Page de résultats 23 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4452	Kromatika KROM	$0.007157 ₿0.00000046	-8.33	$588.84K ₿38	$0.007807 ₿0.00000047	$0.006909 ₿0.00000046	$18.62 ₿0.4	$715.46K ₿46.17	$588.84K ₿38
4453	Luminous LUM	$0.5874	-6.50	$585.71K	$0.6288	$0.5745	$59.74K	$585.71K	$585.71K
4455	Luna Inu LINU	$0.000000000784 ₿0.00000000000016	-3.94	$587.42K ₿124.72	$0.000000000816 ₿0.00000000000016	$0.000000000768 ₿0.00000000000015	$418.15 ₿3.77	$784.1K ₿166.47	$587.42K ₿124.72
4456	Ascendia (ex AirDAO) AMB	$0.00007726 ₿0.00000018	-36.43	$586.39K ₿515.64	$0.0001216 ₿0.00000019	$0.0000772 ₿0.00000017	$7.26 ₿80.02	$1.09M ₿1.18K	$586.39K ₿515.64
4457	supercycle(real) SUPERCYCLE	$0.0005925	-3.49	$588.13K	$0.000623	$0.000577	$93	$588.13K	$588.13K
4458	Kimbo KIMBO	$0.00000843 ₿0.0000000046	-0.16	$585.21K ₿325.76	$0.000008519 ₿0.0000000048	$0.00000813 ₿0.0000000043	$65.87K ₿40.01	$585.21K ₿325.76	$585.21K ₿325.76
4460	Wefi WEFI	$0.01394 ₿0.0000016	0.22	$583.91K ₿68.53	$0.01395 ₿0.0000016	$0.01391 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$583.91K ₿68.53
4461	Sphynx Labs SPHYNX	$0.000389 ₿0.00000012	-0.05	$583.83K ₿243.25	$0.0003907 ₿0.00000012	$0.0003799 ₿0.00000011	$33.07 ₿0.68	$583.83K ₿243.25	$583.83K ₿243.25
4465	Altair AIR	$0.001473 ₿0.00000050	-2.92	$580.58K ₿197.5	$0.001903 ₿0.00000050	$0.001421 ₿0.00000048	$7.84K ₿0.27	$697.84K ₿237.39	$580.58K ₿197.5
4467	Valencia CF Fan Token VCF	$0.08789 ₿0.000015	1.70	$584.22K ₿43.37	$0.08901 ₿0.000015	$0.08596 ₿0.000014	$30.14K ₿16.59	$885.28K ₿152.2	$584.22K ₿43.37
4469	HeadStarter HST	$0.003073 ₿0.00000047	-4.08	$575.27K ₿68.02	$0.00321 ₿0.00000048	$0.003035 ₿0.00000045	$772.98 ₿1.53	$7.63M ₿1.18K	$575.27K ₿68.02
4470	Synesis One SNS	$0.0007039 ₿0.0000010	-3.70	$576.33K ₿520.79	$0.0007358 ₿0.0000011	$0.0007023 ₿0.0000010	$214.67K ₿31.77	$704.96K ₿1.07K	$576.33K ₿520.79
4471	Bird Dog BIRDDOG	$0.00000137 ₿0.00000000025	-0.91	$575.72K ₿0	$0.00000139 ₿0.00000000033	$0.00000137 ₿0.00000000017	$53.81 ₿17.5	$575.72K ₿107.68	$575.72K ₿0
4472	Winkies WNK	$0.00008903 ₿0.0000000088	-0.01*	$575.87K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$54.72K ₿0.5	$575.87K ₿58.32	$575.87K ₿45.6
4475	BEPRO Network BEPRO	$0.00005734 ₿0.000000020	-6.01	$573.5K ₿204.08	$0.00006108 ₿0.000000021	$0.00005721 ₿0.000000019	$175.05K ₿11.6	$573.5K ₿204.08	$573.5K ₿204.08
4477	BlackCardCoin BCCOIN	$0.05721	2.11	$571.08K	$0.06018	$0.05547	$251.99K	$4M	$571.08K
4485	AIT Protocol AIT	$0.001917 ₿0.0000068	-5.02	$566.94K ₿570.83	$0.002109 ₿0.0000074	$0.001885 ₿0.0000067	$8.02K ₿8.26	$570.69K ₿6.82K	$566.94K ₿570.83
4487	History of Pepe HOPE	$0.0005657	47.23	$565.73K	$0.0005657	$0.0003048	$3.5K	$565.73K	$565.73K
4489	Skibidi Toilet SKBDI	$0.007542	-5.73	$565.06K	$0.008001	$0.007493	$452.58K	$565.06K	$565.06K
4498	dotmoovs MOOV	$0.0005599 ₿0.00000012	-3.01	$559.97K ₿120.88	$0.0005773 ₿0.00000012	$0.0005466 ₿0.00000011	$12.78K ₿6.26	$559.97K ₿120.88	$559.97K ₿120.88
4501	Black Dragon BLACKDRAGON	$0.000000007198 ₿0.0000000000014	-3.60	$558.58K ₿113.21	$0.000000007526 ₿0.0000000000016	$0.000000007074 ₿0.0000000000014	$9.55K ₿1.4	$558.58K ₿113.21	$558.58K ₿113.21
4506	DeepFakeAI FAKEAI	$0.0005817 ₿0.00000019	-3.90	$557.81K ₿186.16	$0.0006061 ₿0.00000023	$0.000554 ₿0.00000019	$366.25 ₿7.96	$557.81K ₿186.16	$557.81K ₿186.16
4509	Merit Circle MC	$0.04656 ₿0.000044	-5.12	$554.4K ₿1.12K	$0.04907 ₿0.000045	$0.04624 ₿0.000042	$1.82 ₿1.25	$554.4K ₿1.12K	$554.4K ₿1.12K
4511	Bazed Games BAZED	$0.00725 ₿0.0000031	-0.33	$553.61K ₿243.88	$0.007328 ₿0.0000033	$0.007162 ₿0.0000028	$82.47 ₿2.67	$553.61K ₿243.88	$553.61K ₿243.88
4515	HOLD EARN	$0.001308 ₿0.000000094	-6.50	$552.28K ₿40.6	$0.001399 ₿0.000000095	$0.001284 ₿0.000000093	$711.5 ₿0.03	$552.28K ₿40.6	$552.28K ₿40.6
4519	sEUR SEUR	$0.5527 ₿0.000015	-0.80	$549.95K ₿15.37	$0.5578 ₿0.000015	$0.5504 ₿0.000015	$785.81 ₿0.09	$549.95K ₿15.37	$549.95K ₿15.37
4523	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.77 ₿0.000086	$3.12 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4524	Smart Layer Network SLN	$0.006909 ₿0.000045	-3.07	$557.06K ₿729.86	$0.00736 ₿0.000049	$0.006402 ₿0.000044	$17.51K ₿41.66	$703.08K ₿4.6K	$557.06K ₿729.86
4525	Realis Worlds REALIS	$0.0005747	-2.71	$549.76K	$0.0005983	$0.0005574	$912.2	$575.12K	$549.76K
4528	PINO PINO	$0.0005523	-3.67	$546.7K	$0.0005807	$0.0005196	$9.92K	$546.7K	$546.7K
4533	CyberDEX CYDX	$0.001624	2.33	$542.79K	$0.001632	$0.001576	$5.99K	$2.6M	$542.79K
4534	RigoBlock GRG	$0.08239 ₿0.000037	9.55	$543.08K ₿248.45	$0.08361 ₿0.000051	$0.07521 ₿0.000037	$86.69 ₿0.38	$626.22K ₿282.53	$543.08K ₿248.45
4539	BlueMove MOVE	$0.002485 ₿0.0000010	11.12	$540.59K ₿138.65	$0.002496 ₿0.0000014	$0.002117 ₿0.00000094	$2.7 ₿0.83	$745.64K ₿314.51	$540.59K ₿138.65
4540	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05933 ₿0.00000065	$0.05105 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4541	BigShortBets BIGSB	$0.09531 ₿0.0000094	0.08	$539.87K ₿94.03	$0.0958 ₿0.0000096	$0.09397 ₿0.0000092	$29.74 ₿0.19	$2.85M ₿282.9	$539.87K ₿94.03
4545	Göztepe S.K. Fan Token GOZ	$0.1364 ₿0.000017	0.13	$538.83K ₿41.8	$0.1369 ₿0.000018	$0.1335 ₿0.000016	$44.89K ₿7.9	$954.88K ₿123.49	$538.83K ₿41.8
4547	Stride Staked TIA STTIA	$0.6592 ₿0.00016	-3.89	$539.22K ₿0	$0.6867 ₿0.00016	$0.6386 ₿0.00016	$960.06 ₿5.39	$539.22K	$539.22K ₿0
4561	DeepBrain Chain DBC	$0.0001676 ₿0.000000073	-4.23	$536.37K ₿234.67	$0.0001763 ₿0.000000077	$0.0001664 ₿0.000000071	$12.38K ₿10.19	$1.68M ₿733.35	$536.37K ₿234.67
4570	Feathercoin FTC	$0.001832 ₿0.000000066	-38.49	$533.37K ₿18.26	$0.002979 ₿0.000000066	$0.001799 ₿0.000000064	$57.04 ₿0.48	$533.65K ₿22.18	$533.37K ₿18.26
4572	Anon ANON	$0.0005329	-8.38	$532.85K	$0.0005846	$0.0005276	$84.55K	$532.85K	$532.85K
4573	BitcoinBam BTCBAM	$0.03323 ₿0.0000035	-0.39	$532.74K ₿0	$0.03341 ₿0.0000041	$0.03305 ₿0.0000034	$31.91K ₿28.16	$697.88K ₿74.63	$532.74K ₿0
4575	AVINOC AVINOC	$0.003182 ₿0.0000015	-26.26	$531.56K ₿264.92	$0.004402 ₿0.0000015	$0.003155 ₿0.0000014	$369.62 ₿0.85	$3.18M ₿1.59K	$531.56K ₿264.92
4576	M3M3 M3M3	$0.0005302	-4.87	$530.29K	$0.0005574	$0.0005236	$94.79	$530.29K	$530.29K
4577	Welshcorgicoin WELSH	$0.00005301 ₿0.000000095	-8.45	$530.19K ₿954.63	$0.00005887 ₿0.00000010	$0.00005201 ₿0.000000094	$55.06K ₿21.4	$530.19K ₿954.63	$530.19K ₿954.63
4578	Crash On Base CRASH	$0.0005544	-6.12	$530.21K	$0.0005905	$0.0005499	$886.07	$530.21K	$530.21K
4580	Chinese Doge Wow CHIDO	$0.0005575	-3.89	$530.53K	$0.0005829	$0.0005474	$1.66K	$530.53K	$530.53K
4581	Factor FCTR	$0.03529 ₿0.0000015	-2.36	$529.49K ₿22.9	$0.03615 ₿0.0000015	$0.03504 ₿0.0000015	$6.39K ₿0.19	$3.53M ₿152.63	$529.49K ₿22.9
4583	X2Y2 X2Y2	$0.0014 ₿0.00000018	-4.11	$528.7K ₿70.14	$0.00146 ₿0.00000018	$0.00137 ₿0.00000018	$98.93K ₿6.86	$1.4M ₿110.53	$528.7K ₿70.14
4585	ApeScreener APES	$0.005276	-17.78	$527.49K	$0.006417	$0.005274	$5.59K	$527.49K	$527.49K
4587	U Coin U	$0.00211	-6.64	$527.54K	$0.00226	$0.002	$27.17K	$527.54K	$527.54K
4600	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.33 ₿0.000059	$5.28 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4601	Wall Street Memes WSM	$0.0002781 ₿0.00000011	0.99	$523.57K ₿224.5	$0.0002786 ₿0.00000012	$0.000275 ₿0.00000011	$145.53 ₿35.62	$556.38K ₿238.57	$523.57K ₿224.5
4603	Crowny Token CRWNY	$0.0007466 ₿0.00000012	-0.51	$523.1K ₿83.28	$0.0007536 ₿0.00000012	$0.0007392 ₿0.00000011	$853.23 ₿0.05	$607.09K ₿96.65	$523.1K ₿83.28
4605	Blockchain Bets BCB	$0.0005956 ₿0.00000037	-4.86	$522.82K ₿328.45	$0.0006267 ₿0.00000039	$0.000589 ₿0.00000035	$4.81 ₿2.74	$522.82K ₿328.45	$522.82K ₿328.45
4606	Lattice Token LTX	$0.01627 ₿0.0000030	-9.16	$522.26K ₿97.61	$0.01794 ₿0.0000030	$0.01622 ₿0.0000021	$77.37K ₿0.84	$1.63M ₿304.21	$522.26K ₿97.61
4608	FOREST FOREST	$0.0005237	-4.35	$523.71K	$0.0005533	$0.000513	$875.69	$523.71K	$523.71K
4609	Degen Spartan AI DEGENAI	$0.000521	-2.13	$521.01K	$0.0005351	$0.0005025	$262.09K	$521.01K	$521.01K
4611	SelfieDogCoin SELFIE	$0.000521	-3.80	$522.76K	$0.0005472	$0.0005103	$12.07K	$522.76K	$522.76K
4614	Talent Protocol TALENT	$0.002649	-5.64	$520.01K	$0.002811	$0.002631	$163.88K	$1.56M	$520.01K
4616	MASQ MASQ	$0.0151 ₿0.0000037	-9.56	$519.3K ₿128.55	$0.01703 ₿0.0000039	$0.01497 ₿0.0000037	$1.82K ₿1.24	$566.44K ₿140.21	$519.3K ₿128.55
4618	Artem ARTEM	$0.00126 ₿0.000000061	-0.40	$519.62K ₿23.3	$0.001268 ₿0.000000061	$0.001246 ₿0.000000059	$11.74K ₿0.33	$1.26M ₿60.79	$519.62K ₿23.3
4620	Revuto REVU	$0.002847 ₿0.00000023	-1.36	$518.61K ₿19.48	$0.002943 ₿0.00000023	$0.002761 ₿0.00000020	$48.5K ₿1.39	$797.72K ₿66.53	$518.61K ₿19.48
4624	Kasper KASPER	$0.00001819	0.98	$524.89K	$0.0000183	$0.00001735	$57.64K	$524.89K	$524.89K
4627	e-Money NGM	$0.006516 ₿0.00000015	-0.39	$515.68K ₿12.48	$0.006566 ₿0.00000016	$0.006253 ₿0.00000015	$69.47 ₿0.04	$896.79K ₿21.71	$515.68K ₿12.48
4628	Woman Yelling At Cat WYAC	$0.0005226	-3.83	$518.28K	$0.0005546	$0.0005113	$219.05	$518.28K	$518.28K
4632	Shifu SHIFU	$0.000005609	-3.96	$514.21K	$0.000005849	$0.000005489	$18	$561.6K	$514.21K
4639	Opium OPIUM	$0.02779 ₿0.0000019	-0.45	$511.06K ₿33.07	$0.02795 ₿0.0000019	$0.02477 ₿0.0000019	$59.96 ₿0.66	$2.78M ₿193.44	$511.06K ₿33.07
4640	REVOX REX	$0.0002524	-0.56	$510.27K	$0.0002763	$0.0002443	$212.07K	$757.2K	$510.27K
4641	LandWolf WOLF	$0.00005124	-3.29	$512.35K	$0.00005365	$0.00005014	$819.6	$512.35K	$512.35K
4643	BiFi BIFI	$0.0008421 ₿0.000000081	-5.37	$509.98K ₿45.4	$0.0009037 ₿0.000000083	$0.0007055 ₿0.000000077	$15.56K ₿0.57	$840.64K ₿80.79	$509.98K ₿45.4
4644	Tron Bull Coin TBULL	$0.0005098	-1.73	$509.86K	$0.0005191	$0.0005092	$43.03	$509.86K	$509.86K
4649	Wombat Exchange WOM	$0.001738 ₿0.00000060	-1.13	$507.76K ₿89.74	$0.001758 ₿0.00000063	$0.001722 ₿0.00000059	$297.37 ₿0.98	$1.74M ₿604.58	$507.76K ₿89.74
4650	DeFi Yield Protocol DYP	$0.03259 ₿0.0000054	983.40	$507.42K ₿110.43	$0.03271 ₿0.0000059	$0.002858 ₿0.0000054	$44.47 ₿7.71	$598.58K ₿138.43	$507.42K ₿110.43
4652	Omax OMAX	$0.00005629 ₿0.000000016	36.58	$506.37K ₿145.1	$0.00006342 ₿0.000000016	$0.00004122 ₿0.000000014	$34.91K ₿37.79	$506.37K ₿145.1	$506.37K ₿145.1
4653	Everyworld EVERY	$0.0001991 ₿0.00000085	-8.91	$507.6K ₿0	$0.0002191 ₿0.00000096	$0.0001805 ₿0.00000066	$11.25K ₿35.39	$1.99M ₿8.51K	$507.6K ₿0
4654	Acquire.Fi ACQ	$0.001741 ₿0.00000047	-4.48	$506.16K ₿133.17	$0.001829 ₿0.00000049	$0.00174 ₿0.00000043	$38.26K ₿3.12	$522.52K ₿143.01	$506.16K ₿133.17
4655	LEO LEO	$0.00005327 ₿0.000000022	-0.45	$506.13K ₿215.45	$0.00005352 ₿0.000000025	$0.00005213 ₿0.000000022	$648.84 ₿3.18	$532.76K ₿226.78	$506.13K ₿215.45
4656	Mumu MUMU	$0.000000000733 ₿0.00000000000018	3.39	$504.61K ₿0	$0.000000000743 ₿0.00000000000021	$0.000000000683 ₿0.00000000000016	$58.95K ₿0.59	$504.61K ₿189.03	$504.61K ₿0
4657	K21 Kanon K21	$0.02799 ₿0.0000017	-2.24	$504.6K ₿30.47	$0.0289 ₿0.0000017	$0.0274 ₿0.0000016	$11.9K ₿0.76	$587.83K ₿35.49	$504.6K ₿30.47
4658	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,123.08	-3.89	$503.95K	$3,249.38	$3,067.09	$22.03K	$503.95K	$503.95K
4664	POWSCHE POWSCHE	$0.005104	-13.59	$513.68K	$0.005911	$0.005023	$56.6K	$513.68K	$513.68K
4665	ORC ORC	$0.0005043	-8.40	$504.35K	$0.0005601	$0.0005015	$1.76K	$504.35K	$504.35K
4668	MEOW MEOW	$0.00000557	-4.49	$501.39K	$0.0000059	$0.00000548	$20.35	$501.39K	$501.39K
4669	Kava Lend HARD	$0.003718 ₿0.0000035	-5.66	$501.23K ₿473.65	$0.004048 ₿0.0000037	$0.003491 ₿0.0000035	$195.96K ₿23.81	$743.71K ₿702.78	$501.23K ₿473.65
4671	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.76 ₿0.000019	$1.59 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4673	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.72K	$500.19K
4681	Decimated DIO	$0.0009176 ₿0.00000053	-1.43	$498.54K ₿217.26	$0.0009409 ₿0.00000054	$0.000913 ₿0.00000051	$74.25K ₿2.61	$917.68K ₿536.73	$498.54K ₿217.26
4684	WATER Coin WATER	$0.000006839	-0.78	$499.86K	$0.000007009	$0.00000679	$14.52K	$499.86K	$499.86K
4685	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2952 ₿0.0000032	$0.2681 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4686	UX Chain UX	$0.000112 ₿0.000000063	-0.44	$496.69K ₿281.48	$0.0001129 ₿0.000000064	$0.0001114 ₿0.000000062	$39.07 ₿1.63	$1.38M ₿780.47	$496.69K ₿281.48
4687	Neoxa NEOX	$0.00005377 ₿0.000000035	1.39	$496.28K ₿173.71	$0.00005379 ₿0.000000036	$0.00005008 ₿0.000000033	$9.93K ₿7.24	$498.48K ₿743.18	$496.28K ₿173.71
4691	Skull of Pepe Token SKOP	$0.003303	-0.24	$496.55K	$0.003318	$0.003296	$34.57K	$496.55K	$496.55K
4693	Fcode AI FCOD	$0.001657	24.71	$497.26K	$0.001668	$0.001254	$16.33K	$1.16M	$497.26K
4696	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.008061 ₿0.000000089	$0.007713 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4698	Stobox Token STBU	$0.003949 ₿0.0000036	-2.31	$493.72K ₿352.96	$0.004145 ₿0.0000038	$0.003883 ₿0.0000031	$116.05K ₿15.9	$592.46K ₿368.26	$493.72K ₿352.96
4699	Bifrost Voucher MANTA VMANTA	$0.1161	-3.51	$493.57K	$0.1205	$0.1161	$2.8	$493.57K	$493.57K
4700	web3war FPS	$0.01214 ₿0.0000023	-0.42	$493.29K ₿42.12	$0.01224 ₿0.0000024	$0.01213 ₿0.0000023	$11.59K ₿0.18	$1.82M ₿360.19	$493.29K ₿42.12
4701	Qmall QMALL	$0.006976 ₿0.00000099	-5.07	$492.98K ₿69.97	$0.007349 ₿0.0000010	$0.006914 ₿0.00000096	$97.68 ₿1.84	$697.69K ₿99.15	$492.98K ₿69.97
4705	DrPepe.ai BRYAN	$0.000000000551	-3.03	$489.25K	$0.000000000568	$0.00000000055	$6.34	$489.25K	$489.25K
4706	KWEEN KWEEN	$0.0004915	-2.33	$492.39K	$0.0005097	$0.0004662	$809.16	$492.39K	$492.39K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}