Page de résultats 23 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3213	Gari Network GARI	$0.002239 ₿0.00000048	-1.58	$1.48M ₿210.12	$0.002311 ₿0.00000049	$0.002208 ₿0.00000047	$115.3K ₿18	$2.24M ₿482.01	$1.48M ₿210.12
3216	Amocucinare AMORE	$0.001623	0.90	$1.47M	$0.001639	$0.001459	$15.54K	$1.61M	$1.47M
3217	Hxro HXRO	$0.00236 ₿0.0000013	-3.26	$1.46M ₿867.49	$0.002467 ₿0.0000014	$0.00236 ₿0.0000013	$211.62 ₿0.63	$2.36M ₿1.4K	$1.46M ₿867.49
3218	Bird Dog BIRDDOG	$0.000003469 ₿0.00000000025	-1.87	$1.46M ₿0	$0.00000362 ₿0.00000000033	$0.000003499 ₿0.00000000017	$1.51K ₿17.5	$1.46M ₿107.68	$1.46M ₿0
3219	Simps SIMP	$0.001463	-0.95	$1.46M	$0.001502	$0.001454	$386.89	$1.46M	$1.46M
3220	El Dorito DORITO	$0.0439	-8.76	$1.46M	$0.04854	$0.04372	$2.81K	$1.46M	$1.46M
3221	Veno ETH VETH	$2,442.7	-0.74	$1.46M	$2,500.51	$2,406.69	$9.72K	$1.46M	$1.46M
3231	Mumu MUMU	$0.000000002108 ₿0.00000000000018	-7.84	$1.45M ₿0	$0.000000002342 ₿0.00000000000021	$0.000000002069 ₿0.00000000000016	$63.2K ₿0.59	$1.45M ₿189.03	$1.45M ₿0
3234	Stash Inu STASH	$0.0001545 ₿0.000000024	0.83	$1.45M ₿0	$0.0001557 ₿0.000000026	$0.0001523 ₿0.000000021	$49.43K ₿7.14	$1.45M ₿244.04	$1.45M ₿0
3235	UNFK $UNFK	$0.00000001608	-0.71	$1.45M	$0.00000001728	$0.0000000161	$74.92	$1.45M	$1.45M
3236	Joystream JOY	$0.001334 ₿0.00000026	-2.41	$1.45M ₿234.77	$0.001396 ₿0.00000026	$0.001333 ₿0.00000025	$66.62K ₿13	$1.47M ₿279.97	$1.45M ₿234.77
3238	BarnBridge BOND	$0.1471 ₿0.000059	-5.09	$1.44M ₿575.75	$0.1637 ₿0.000063	$0.1463 ₿0.000058	$720.88K ₿187.58	$1.47M ₿594.91	$1.44M ₿575.75
3239	Decimated DIO	$0.002658 ₿0.00000053	-0.77	$1.44M ₿217.26	$0.002733 ₿0.00000054	$0.002627 ₿0.00000051	$181.05K ₿2.61	$2.66M ₿536.73	$1.44M ₿217.26
3240	Decentral Games DG	$0.001545 ₿0.00000057	-10.51	$1.44M ₿437.08	$0.00175 ₿0.00000062	$0.001543 ₿0.00000055	$4.94 ₿0	$1.44M ₿437.08	$1.44M ₿437.08
3241	Striker League MBS	$0.002306 ₿0.00000030	6.07	$1.44M ₿132.95	$0.00234 ₿0.00000033	$0.002158 ₿0.00000030	$63.08K ₿1.63	$2.31M ₿304.73	$1.44M ₿132.95
3245	Ethos ETHOS	$0.0008759	-0.48	$1.44M	$0.000882	$0.0008759	$262.78	$4.38M	$1.44M
3247	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.833 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3250	Moonsama SAMA	$0.001915 ₿0.00000025	-2.84	$1.43M ₿135.53	$0.002229 ₿0.00000025	$0.0019 ₿0.00000022	$44.24K ₿1.36	$1.92M ₿251.16	$1.43M ₿135.53
3254	Galvan IZE	$0.0002248 ₿0.0000000054	-8.73	$1.44M ₿23.42	$0.0002586 ₿0.0000000054	$0.0002143 ₿0.0000000049	$8.41K ₿0.22	$1.44M ₿23.42	$1.44M ₿23.42
3255	Tsotchke TSOTCHKE	$0.00151	-3.87	$1.43M	$0.001589	$0.001491	$42.24K	$1.51M	$1.43M
3257	Paribus PBX	$0.0001902 ₿0.000000033	3.89	$1.43M ₿238.07	$0.000195 ₿0.000000035	$0.0001793 ₿0.000000032	$117.3K ₿3.44	$1.77M ₿306.92	$1.43M ₿238.07
3260	Global Coin Research GCR	$0.1423 ₿0.0000021	0	$1.42M ₿21.91	$0	$0	$1.89 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3261	Gleec Coin GLEEC	$0.007621 ₿0.00000015	0.19	$1.42M ₿27.53	$0.007621 ₿0.00000017	$0.007606 ₿0.00000013	$162.2 ₿2.41	$1.6M ₿30.96	$1.42M ₿27.53
3263	PoolTogether POOL	$0.1957 ₿0.0000070	1.45	$1.41M ₿41.19	$0.1969 ₿0.0000071	$0.1898 ₿0.0000068	$2.76K ₿0.05	$1.96M ₿70.88	$1.41M ₿41.19
3264	Habibi (Sol) HABIBI	$0.001427	-4.79	$1.42M	$0.001521	$0.001405	$15.28K	$1.42M	$1.42M
3265	DeepFakeAI FAKEAI	$0.00148 ₿0.00000019	-7.43	$1.42M ₿186.16	$0.001599 ₿0.00000023	$0.001441 ₿0.00000019	$62.13K ₿7.96	$1.42M ₿186.16	$1.42M ₿186.16
3267	Potcoin POT	$0.003368 ₿0.000000026	-0.01*	$1.42M ₿6.04	$0.00361 ₿0.000000031	$0.003338 ₿0.000000026	$1.63K ₿0	$1.42M ₿11.09	$1.42M ₿6.04
3268	Kizuna KIZUNA	$0.000000001472 ₿0.00000000000022	-7.58	$1.42M ₿213.6	$0.000000001728 ₿0.00000000000026	$0.000000001465 ₿0.00000000000021	$108.15K ₿2.75	$1.42M ₿213.6	$1.42M ₿213.6
3269	QuantixAI QAI	$99.07 ₿0.000016	-0.69	$1.42M ₿0	$100.12 ₿0.000018	$99.06 ₿0.000015	$4.54M ₿0.34	$990.69M ₿1.09	$1.42M ₿0
3270	Ferro FER	$0.0009526 ₿0.00000013	1.06	$1.41M ₿155.39	$0.001072 ₿0.00000013	$0.0009209 ₿0.00000013	$56.21K ₿0.17	$4.84M ₿633.07	$1.41M ₿155.39
3271	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2659 ₿0.0000024	$0.2605 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3272	QSTAR Q*	$0.0001472 ₿0.0000000021	-1.61	$1.41M ₿0	$0.0001722 ₿0.0000000022	$0.0001467 ₿0.0000000019	$38.56K ₿1.03	$1.47M ₿21.99	$1.41M ₿0
3273	Polytrader by Virtuals POLY	$0.001416	-0.14	$1.41M	$0.001485	$0.001389	$11.24K	$1.41M	$1.41M
3274	SALT SALT	$0.01615 ₿0.00000026	-0.01	$1.41M ₿23.56	$0.01616 ₿0.00000033	$0.01615 ₿0.00000024	$27.34 ₿0.28	$1.94M ₿32.32	$1.41M ₿23.56
3276	RUSSELL RUSSELL	$0.00145	-5.32	$1.41M	$0.001564	$0.001245	$43.06K	$1.41M	$1.41M
3279	ION ION	$65.9 ₿0.0054	-2.63	$1.4M ₿116.95	$67.67 ₿0.0057	$65.09 ₿0.0054	$423.72 ₿0.07	$1.4M ₿116.95	$1.4M ₿116.95
3281	Gotti Token GOTTI	$27.86	-8.23	$1.4M	$30.65	$27.76	$2.19K	$1.4M	$1.4M
3283	AstroPepeX APX	$0.00002154 ₿0.0000000029	0.01*	$1.4M ₿189.99	$0.00002199 ₿0.0000000029	$0.00001902 ₿0.0000000024	$44.04K ₿26.93	$1.4M ₿189.99	$1.4M ₿189.99
3286	Raptoreum RTM	$0.0002533 ₿0.000000019	0.17	$1.4M ₿79.94	$0.0002639 ₿0.000000020	$0.0002494 ₿0.000000019	$28.45K ₿0.3	$5.32M ₿419.79	$1.4M ₿79.94
3288	Epik Prime EPIK	$0.001138 ₿0.00000020	-3.66	$1.4M ₿216.08	$0.001215 ₿0.00000020	$0.001127 ₿0.00000020	$89.75K ₿4.69	$2.28M ₿410.41	$1.4M ₿216.08
3289	Hudi HUDI	$0.05998 ₿0.0000011	171.69	$1.39M ₿0	$0.06065 ₿0.0000011	$0.02202 ₿0.0000011	$9.34K ₿0.04	$4.16M ₿79.58	$1.39M ₿0
3290	Inter Stable Token IST	$0.9879 ₿0.000014	-0.45	$1.39M ₿20.72	$1.01 ₿0.000014	$0.9872 ₿0.000014	$5.4K ₿2.02	$1.39M ₿20.72	$1.39M ₿20.72
3291	Buz Economy BUZ	$0.09254	1.66	$1.39M	$0.09317	$0.09097	$76.17K	$1.39M	$1.39M
3294	Bonsai Coin BONSAICOIN	$0.00000008137	-11.99	$1.39M	$0.0000002257	$0.00000007916	$29.25K	$65.36M	$1.39M
3295	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3297	DeFi Land DFL	$0.000194 ₿0.000000024	0.28	$1.38M ₿171.55	$0.0002012 ₿0.000000025	$0.000189 ₿0.000000023	$59.07K ₿0.42	$1.94M ₿240.35	$1.38M ₿171.55
3298	21.co Wrapped BTC 21BTC	$106,465	-0.51	$1.38M	$108,199	$106,089	$78.93K	$1.38M	$1.38M
3300	TopGoal GOAL	$0.002573 ₿0.0000010	-3.65	$1.38M ₿0	$0.002752 ₿0.0000011	$0.002573 ₿0.0000010	$65.9K ₿1.82	$2.57M	$1.38M ₿0
3301	HAVAH HVH	$0.001417 ₿0.00000037	-2.16	$1.37M ₿367.78	$0.001814 ₿0.00000039	$0.001406 ₿0.00000036	$280.14K ₿0.97	$14.09M ₿1.93K	$1.37M ₿367.78
3302	GooseFX GOFX	$0.00381 ₿0.00000042	0.27	$1.38M ₿126.76	$0.003828 ₿0.00000043	$0.00375 ₿0.00000041	$18.44K ₿0.24	$2.65M ₿295.62	$1.38M ₿126.76
3303	SocialGood SG	$0.06028 ₿0.00000036	-10.02	$1.38M ₿8.7	$0.06723 ₿0.00000038	$0.05847 ₿0.00000035	$3.87K ₿0.42	$1.64M ₿9.98	$1.38M ₿8.7
3304	SafeCoin SAFE	$0.04402 ₿0.0000015	11.32	$1.37M ₿49.01	$0.04503 ₿0.0000016	$0.03943 ₿0.0000012	$25.4 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3309	Tri Sigma TRISIG	$0.001393	-5.75	$1.37M	$0.001496	$0.001371	$470.47K	$1.37M	$1.37M
3310	Suncat SUNCAT	$0.001369	4.52	$1.37M	$0.001467	$0.00131	$2.58M	$1.37M	$1.37M
3315	Wrapped USDM WUSDM	$1.08	-0.08	$1.37M ₿0	$1.08	$1.08	$1.64K ₿7.92	$1.37M	$1.37M ₿0
3317	Bitrock BROCK	$0.01361 ₿0.0000026	-0.69	$1.36M ₿266.13	$0.01405 ₿0.0000029	$0.0134 ₿0.0000026	$239.24K ₿3.25	$1.36M ₿266.13	$1.36M ₿266.13
3318	Lava LAVA	$0.003614 ₿0.00000055	-2.00	$1.36M ₿0	$0.003746 ₿0.00000059	$0.003601 ₿0.00000053	$181.01K ₿4.54	$3.61M ₿558.93	$1.36M ₿0
3319	Bingus The Cat BINGUS	$0.001359 ₿0.0000000076	1.26	$1.36M ₿0	$0.001477 ₿0.000000010	$0.001342 ₿0.0000000070	$6.6K ₿0.19	$1.36M ₿7.61	$1.36M ₿0
3321	Navigator Exchange NAVI	$0.4429 ₿0.000011	-7.05	$1.36M ₿34.56	$0.483 ₿0.000013	$0.4422 ₿0.000010	$8.55K ₿1.1	$1.36M ₿34.56	$1.36M ₿34.56
3322	Circuits of Value COVAL	$0.0007604 ₿0.00000043	-9.82	$1.36M ₿757.21	$0.0008546 ₿0.00000045	$0.0007107 ₿0.00000042	$74.06K ₿16.85	$1.36M ₿757.21	$1.36M ₿757.21
3324	Bitcoin Pro BTCP	$10.49 ₿0.00037	2.87	$1.35M ₿48.04	$10.49 ₿0.00055	$10.18 ₿0.00036	$3.06K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3327	FUSION FSN	$0.0173 ₿0.0000026	0.30	$1.35M ₿199.96	$0.01743 ₿0.0000028	$0.01707 ₿0.0000024	$117.28K ₿1.68	$1.36M ₿201.35	$1.35M ₿199.96
3328	STEAM STEAM	$0.006803	-0.18	$1.35M	$0.006913	$0.006767	$1.08K	$6.8M	$1.35M
3331	Loom Network LOOMOLD	$0.001614 ₿0.0000015	-4.46	$1.35M ₿1.24K	$0.001725 ₿0.0000015	$0.001589 ₿0.0000014	$103.93K ₿7.75	$1.61M ₿1.49K	$1.35M ₿1.24K
3332	FXN FXN	$0.001491	-8.57	$1.35M	$0.001709	$0.001494	$224.57K	$1.49M	$1.35M
3333	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$7.67K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3338	xFund XFUND	$134.37 ₿0.0069	-5.39	$1.34M ₿69.15	$143.57 ₿0.0073	$133.95 ₿0.0069	$4.01K ₿0.24	$1.34M ₿69.15	$1.34M ₿69.15
3339	Crypto-AI-Robo CAIR	$0.001505 ₿0.0000000058	21.39	$1.34M ₿5.2	$0.001514 ₿0.0000000077	$0.00124 ₿0.0000000060	$42.07K ₿0.89	$1.34M ₿5.4	$1.34M ₿5.2
3345	Home3 HTS	$0.01671	3.50	$1.33M	$0.01676	$0.016	$4.28K	$1.61M	$1.33M
3346	Hacash Diamond HACD	$11.65 ₿0.0053	-2.33	$1.33M ₿0	$11.93 ₿0.0065	$9.78 ₿0.0054	$23.03 ₿1.31	$1.33M ₿482.7	$1.33M ₿0
3349	Grape GRP	$0.2971 ₿0.00011	-19.78	$1.32M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$194.77 ₿5.05	$2.97M ₿1.17K	$1.32M ₿481.43
3350	POWSCHE POWSCHE	$0.0133	-0.16	$1.32M	$0.01818	$0.01283	$473.05K	$1.32M	$1.32M
3354	Switcheo SWTH	$0.0007677 ₿0.00000012	0.82	$1.32M ₿214.71	$0.0007728 ₿0.00000012	$0.0007608 ₿0.00000012	$844.61 ₿1.1	$1.66M ₿269.53	$1.32M ₿214.71
3358	LayerAI LAI	$0.0005741 ₿0.00000066	-8.92	$1.32M ₿210.86	$0.000643 ₿0.00000069	$0.0005239 ₿0.00000065	$253.55K ₿131.41	$1.66M ₿1.99K	$1.32M ₿210.86
3359	Azuro Protocol AZUR	$0.006333	-0.22	$1.32M	$0.006381	$0.006287	$161.89K	$6.33M	$1.32M
3360	Tate Terminal TATE	$0.001317	4.41	$1.32M	$0.001338	$0.001195	$63.99K	$1.32M	$1.32M
3364	Chirpley CHRP	$0.001838 ₿0.00000037	1.00	$1.32M ₿210.05	$0.001879 ₿0.00000041	$0.001679 ₿0.00000037	$201.45K ₿2.42	$1.84M ₿379.43	$1.32M ₿210.05
3366	Gains GAINS	$0.02404 ₿0.0000039	0.07	$1.31M ₿211.42	$0.0241 ₿0.0000039	$0.02378 ₿0.0000038	$53.03K ₿0.81	$2.4M ₿394.56	$1.31M ₿211.42
3367	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05209 ₿0.00000048	$0.05092 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3368	LockTrip LOC	$0.07948 ₿0.0000033	-0.74	$1.31M ₿54.8	$0.3577 ₿0.0000033	$0.3545 ₿0.0000033	$47.7 ₿0.09	$1.48M ₿61.68	$1.31M ₿54.8
3369	Film.io FAN	$0.0005657	-14.90	$1.31M	$0.0006647	$0.0005656	$3K	$5.66M	$1.31M
3370	Cyberperp CYB	$0.6831	-3.67	$1.31M	$0.7182	$0.6804	$2.32K	$6.83M	$1.31M
3373	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02564 ₿0.00000024	$0.01979 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3374	StarryNift SNIFT	$0.007719	-0.17	$1.31M	$0.007811	$0.007706	$536.4K	$7.72M	$1.31M
3378	Nvidia Tokenized Stock Defichain DNVDA	$10.68 ₿0.0067	3.79	$1.3M ₿0	$10.68 ₿0.0068	$10.29 ₿0.0065	$70.71 ₿0.04	$1.3M	$1.3M ₿0
3381	ASX Capital ASX	$0.1783 ₿0.0000038	4.10	$1.3M ₿0	$0.1832 ₿0.0000039	$0.1707 ₿0.0000038	$2.15K ₿0.08	$1.79M ₿0.04	$1.3M ₿0
3382	Elon Doge Token EDOGE	$0.000000002365 ₿0.000000000000043	-0.22	$1.3M ₿23.92	$0.000000002392 ₿0.000000000000043	$0.000000002364 ₿0.000000000000042	$11.27 ₿0	$2.37M ₿43.49	$1.3M ₿23.92
3385	ONINO ONI	$0.0327 ₿0.0000053	-1.49	$1.29M ₿193.87	$0.0334 ₿0.0000054	$0.03232 ₿0.0000048	$80.9K ₿1.91	$3.26M ₿541.46	$1.29M ₿193.87
3386	Everest ID	$0.01105 ₿0.0000024	-4.65	$1.29M ₿283.51	$0.01321 ₿0.0000025	$0.011 ₿0.0000024	$29.75K ₿2.61	$8.84M ₿1.94K	$1.29M ₿283.51
3388	Per Community PER	$0.002148 ₿0.00000021	1.21	$1.29M ₿65.49	$0.002203 ₿0.00000021	$0.002052 ₿0.00000020	$614.4 ₿0.01	$1.29M ₿126.1	$1.29M ₿65.49
3392	Zoomer ZOOMER	$0.00001862 ₿0.00000000069	1.26	$1.28M ₿47.73	$0.00001879 ₿0.00000000072	$0.00001822 ₿0.00000000067	$4.18K ₿0.58	$1.28M ₿47.73	$1.28M ₿47.73
3393	Convertible JPY Token CJPY	$0.006023 ₿0.000000088	-0.28	$1.28M ₿2.82	$0.006127	$0.005997	$6.36K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3394	ZBIT•BLUE•BITCOIN ZBIT	$0.06097 ₿0.000039	-0.50	$1.28M ₿893.25	$0.06147 ₿0.000086	$0.06085 ₿0.000034	$1.4K ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3396	Solarcoin SLR	$0.01972 ₿0.00000034	-0.37	$1.28M ₿22.13	$0.0199 ₿0.00000034	$0.01969 ₿0.00000033	$980.12 ₿0	$1.94B ₿33.49K	$1.28M ₿22.13
3398	LandX Governance Token LNDX	$0.09739 ₿0.000031	-2.61	$1.27M ₿213.47	$0.1004 ₿0.000034	$0.09695 ₿0.000031	$219.45K ₿11.52	$6.68M ₿2.07K	$1.27M ₿213.47
3399	Flamengo Fan Token MENGO	$0.1047 ₿0.0000097	-2.01	$1.27M ₿126.5	$0.1099 ₿0.0000097	$0.1047 ₿0.0000094	$229.65K ₿2.2	$3.14M ₿291.89	$1.27M ₿126.5
3400	MindAI MDAI	$1.37 ₿0.00015	0.24	$1.26M ₿149.04	$1.41 ₿0.00017	$1.36 ₿0.00014	$566.36 ₿1.89	$1.37M ₿155.12	$1.26M ₿149.04
3404	SUI Agents SUIAI	$0.01885	-0.23	$1.26M	$0.01902	$0.01882	$231.63K	$1.26M	$1.26M
3405	AI Agent Layer AIFUN	$0.002626	-13.73	$1.26M	$0.003114	$0.00263	$110.68K	$1.3M	$1.26M
3406	Wormhole Bridged USDC (Fantom) USDC	$0.8868	-3.44	$1.25M	$0.9591	$0.8635	$16.35K	$1.25M	$1.25M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}