Page de résultats 23 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2692	STARS STARS	$0.00004966	-5.33	$2.09M	$0.00005818	$0.00004878	$34.61K	$2.09M	$2.09M
2693	Presearch PRE	$0.003539 ₿0.00000030	-1.31	$2.09M ₿162.64	$0.003649 ₿0.00000030	$0.003516 ₿0.00000029	$4.26K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2694	Hapi HAPI	$2.85 ₿0.00037	-5.19	$2.09M ₿266.25	$3.01 ₿0.00039	$2.74 ₿0.00036	$57.51K ₿6.87	$2.14M ₿273.17	$2.09M ₿266.25
2695	L2 Standard Bridged DAI (Base) DAI	$1	0.09	$2.09M	$1	$0.9978	$949.55K	$2.09M	$2.09M
2696	Speedy SPEEDY	$0.002084	62.28	$2.08M	$0.002329	$0.001284	$375K	$2.08M	$2.08M
2699	Ctrl CTRL	$0.01012	0.46	$2.08M	$0.01027	$0.009562	$14.14K	$2.43M	$2.08M
2700	Toad (SOL) $TOAD	$0.000000004928	13.79	$2.02M	$0.000000004793	$0.000000003359	$91.34K	$2.02M	$2.02M
2701	Edge Matrix Computing EMC	$0.009418 ₿0.000026	-12.50	$2.07M ₿0	$0.01211 ₿0.000026	$0.009278 ₿0.000024	$33.75K ₿10.02	$9.22M ₿26.37K	$2.07M ₿0
2702	XOXNO XOXNO	$0.03694	-2.63	$2M	$0.03794	$0.03174	$231.14K	$3.7M	$2M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Octavia VIA	$0.0265 ₿0.000015	6.13	$2.06M ₿227.94	$0.02659 ₿0.000017	$0.02457 ₿0.000015	$45.19K ₿8.95	$2.65M ₿1.59K	$2.06M ₿227.94
2706	Boomer BOOMER	$0.002203 ₿0.000000057	-0.71	$2.04M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$922.65K ₿2.45	$2.04M ₿52.87	$2.04M ₿0
2707	Kekistan KEK	$0.000004889	-19.15	$2.06M	$0.000006929	$0.000004279	$160.63K	$2.06M	$2.06M
2708	The Big Five BFT	$0.00002078 ₿0.0000000068	7.42	$2.05M ₿570.54	$0.00002078 ₿0.0000000082	$0.00001911 ₿0.0000000065	$163.07K ₿0.31	$2.08M ₿690.56	$2.05M ₿570.54
2713	Kasper KASPER	$0.00007079	-7.70	$2.03M	$0.00007734	$0.00006111	$157.77K	$2.03M	$2.03M
2714	Unifi Protocol DAO UNFI	$0.257 ₿0.000077	9.58	$2.03M ₿610.25	$0.3368 ₿0.000081	$0.2301 ₿0.000077	$1.4M ₿226.9	$2.57M ₿773.47	$2.03M ₿610.25
2716	ICB Network ICBX	$0.0002526	-7.98	$2.02M	$0.0002792	$0.0002474	$20.12K	$25.26M	$2.02M
2718	Rave KRAV	$0.002025 ₿0.00000062	0.01*	$2.03M ₿636.36	$0.002042 ₿0.00000095	$0.001967 ₿0.00000059	$421.1 ₿26.77	$20.25M ₿6.36K	$2.03M ₿636.36
2719	Kitten Haimer KHAI	$0.03772 ₿0.000021	4.44	$2.03M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$95.4K ₿8.14	$2.03M ₿1.19K	$2.03M ₿0
2722	ION ION	$94.92 ₿0.0054	-4.64	$2.02M ₿116.95	$100.31 ₿0.0057	$91.29 ₿0.0054	$3.42K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2724	DePay DEPAY	$0.3027 ₿0.0000029	186.56	$2.02M ₿19.76	$0.3046	$0.1037	$144.25 ₿0	$17.26M ₿169.25	$2.02M ₿19.76
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Settled EthXY Token SEXY	$0.0201 ₿0.000022	0.54	$1.98M ₿0	$0.02297 ₿0.000024	$0.01959 ₿0.000021	$29.06K ₿5.74	$1.98M	$1.98M ₿0
2728	Duck AI DUCKAI	$0.002008	26.69	$2.01M	$0.002225	$0.001389	$137.48K	$2.01M	$2.01M
2729	Strategic Bitcoin Reserve SBR	$0.09523	10.24	$2M	$0.09754	$0.08267	$346.76K	$2M	$2M
2731	OpenOcean OOE	$0.003972 ₿0.00000029	-3.46	$2M ₿148.08	$0.004207 ₿0.00000029	$0.003946 ₿0.00000029	$121.79K ₿5.56	$3.97M ₿293.51	$2M ₿148.08
2732	Stobox Token STBU	$0.01481 ₿0.0000036	4.57	$2M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$112.19K ₿15.9	$2.22M ₿368.26	$2M ₿352.96
2734	CatSlap SLAP	$0.0005055	-0.58	$2M	$0.0005174	$0.0004919	$16.49K	$3.82M	$2M
2736	Spice SFI	$24.89 ₿0.00048	0.91	$1.99M ₿38.45	$26.05 ₿0.00055	$23.3 ₿0.00047	$40.73K ₿1.02	$2.29M ₿44.25	$1.99M ₿38.45
2737	Bitcoin Pro BTCP	$15.42 ₿0.00037	-7.10	$1.99M ₿48.04	$16.61 ₿0.00055	$15.42 ₿0.00036	$4.43K ₿0.11	$32.38M ₿782	$1.99M ₿48.04
2739	CitaDAO KNIGHT	$0.001364 ₿0.000000026	1.45	$1.99M ₿37.63	$0.001364	$0.001343	$16.3 ₿0	$13.65M ₿264.75	$1.99M ₿37.63
2741	Velvet Unicorn by Virtuals VU	$0.001991	15.44	$1.98M	$0.002152	$0.001663	$45.98K	$1.98M	$1.98M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06924 ₿0.00000073	$0.06346 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Forgotten Playland FP	$0.0005071 ₿0.00000071	-6.45	$1.99M ₿391.31	$0.000551 ₿0.00000078	$0.0005042 ₿0.00000071	$470.73K ₿7.01	$5.11M ₿7.12K	$1.99M ₿391.31
2745	sci-hub SCIHUB	$0.001966	4.61	$1.97M	$0.001966	$0.001829	$937.61K	$1.97M	$1.97M
2746	Domi DOMI	$0.00433 ₿0.00000069	-6.29	$1.94M ₿242.58	$0.004632 ₿0.00000073	$0.004206 ₿0.00000068	$30.97K ₿4.05	$4.33M ₿692.83	$1.94M ₿242.58
2747	Vapor VAPOR	$0.001953	-2.64	$1.96M	$0.002006	$0.001947	$5.25K	$1.96M	$1.96M
2749	Unibright UBT	$0.01302 ₿0.0000014	1.45	$1.95M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$19.05K ₿0.8	$1.95M ₿222.66	$1.95M ₿222.66
2751	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.07	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$24.3 ₿0.14	$1.95M	$1.95M ₿0
2753	Whine Coin WHINE	$0.00002148	1.70	$1.93M	$0.0000215	$0.00002114	$37.06	$1.93M	$1.93M
2754	Chickencoin CHKN	$0.00000002795 ₿0.0000000000072	-1.78	$1.93M ₿0	$0.00000002864 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$92.79K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2755	Nekocoin ((=ↀωↀ=))	$0.001115	3.33	$1.93M	$0.00113	$0.001044	$955.53	$3.01M	$1.93M
2756	Serenity SERSH	$0.05776 ₿0.0000090	-4.62	$1.93M ₿39.65	$0.06073 ₿0.0000099	$0.05732 ₿0.0000085	$699.02K ₿105.58	$5.73M ₿899.69	$1.93M ₿39.65
2759	Swan Chain SWAN	$0.01571	3.17	$1.93M	$0.01673	$0.0149	$103.21K	$15.71M	$1.93M
2760	Chain-key Ethereum CKETH	$1,792.59 ₿0.051	0.50	$1.92M ₿0	$1,794.2 ₿0.051	$1,740.15 ₿0.049	$5.65K ₿0.05	$1.92M	$1.92M ₿0
2761	Tetsuo Coin TETSUO	$0.001915	-6.25	$1.91M	$0.002132	$0.001842	$307.38K	$1.91M	$1.91M
2762	DeltaPrime PRIME	$0.2275	0.90	$984.43K	$0.2278	$0.0458	$26.66	$9.1M	$984.43K
2763	DeepFakeAI FAKEAI	$0.001998 ₿0.00000019	-1.72	$1.89M ₿186.16	$0.002053 ₿0.00000023	$0.001853 ₿0.00000019	$27.28K ₿7.96	$1.89M ₿186.16	$1.89M ₿186.16
2765	Film.io FAN	$0.0008672	-13.12	$1.91M	$0.001008	$0.000821	$39.94K	$8.67M	$1.91M
2767	Warthog WART	$0.2213 ₿0.000011	15.24	$1.9M ₿0	$0.2271 ₿0.000012	$0.1905 ₿0.000010	$51.8K ₿0.12	$1.9M ₿13.14	$1.9M ₿0
2768	Tierion TNT	$0.004446 ₿0.000000093	-3.87	$1.91M ₿39.98	$0.004652 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2769	AVINOC AVINOC	$0.0114 ₿0.0000015	-25.18	$1.9M ₿264.92	$0.0155 ₿0.0000015	$0.01127 ₿0.0000014	$2.51K ₿0.85	$11.41M ₿1.59K	$1.9M ₿264.92
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.35 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	Evmos EVMOS	$0.003694 ₿0.0000010	-1.58	$1.89M ₿511.62	$0.003771 ₿0.0000010	$0.003274 ₿0.0000010	$2.81M ₿15.07	$3.68M ₿1.03K	$1.89M ₿511.62
2774	Origin DeFi Governance OGV	$0.005995 ₿0.00000022	-2.40	$1.9M ₿141.53	$0.006161 ₿0.00000024	$0.005898 ₿0.00000018	$336.18 ₿12.45	$2.76M ₿1.01K	$1.9M ₿141.53
2777	BoxBet BXBT	$0.02213 ₿0.0000026	-2.13	$1.89M ₿201.19	$0.02325 ₿0.0000027	$0.02181 ₿0.0000026	$133.41K ₿0.23	$2.11M ₿257.55	$1.89M ₿201.19
2779	Brainlet BRAINLET	$0.001887	-0.10	$1.88M	$0.001892	$0.001737	$313.29K	$1.88M	$1.88M
2780	Xend Finance RWA	$0.01459 ₿0.0000033	-0.26	$1.89M ₿395.27	$0.01473 ₿0.0000036	$0.01438 ₿0.0000033	$29.09K ₿13.89	$2.92M ₿676.28	$1.89M ₿395.27
2781	0xGasless 0XGAS	$0.171 ₿0.0000070	7.94	$1.88M ₿77.29	$0.171 ₿0.0000078	$0.154 ₿0.0000068	$7.52K ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2782	KEKE Terminal KEKE	$0.001877	-22.68	$1.88M	$0.002446	$0.001497	$85.31K	$1.88M	$1.88M
2783	Verse VERSE	$0.00006089 ₿0.0000000052	-0.41	$1.88M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005937 ₿0.0000000051	$21.33K ₿1.42	$11.84M ₿1.02K	$1.88M ₿67.47
2786	Osmosis allETH ETH	$1,786.97	-0.26	$1.87M	$1,798.55	$1,727.99	$908.7K	$1.87M	$1.87M
2787	Octokn OTK	$0.004848 ₿0.0000011	-20.26	$1.88M ₿328.97	$0.006462 ₿0.0000011	$0.002823 ₿0.0000010	$203.61K ₿2.94	$5.82M ₿1.37K	$1.88M ₿328.97
2788	governance ZIL GZIL	$3.35 ₿0.000083	-4.16	$1.88M ₿46.98	$8.22 ₿0.000087	$7.85 ₿0.000083	$203.37 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2789	Holdcoin HOLD	$0.0001865	-2.59	$1.87M	$0.0001945	$0.0001825	$271.53K	$1.87M	$1.87M
2791	Neoxa NEOX	$0.0002519 ₿0.000000035	3.97	$1.92M ₿173.71	$0.0002518 ₿0.000000036	$0.0002413 ₿0.000000033	$48.74K ₿7.24	$1.92M ₿743.18	$1.92M ₿173.71
2792	Salvator Mundi MUNDI	$0.001865	3.70	$1.86M	$0.001864	$0.001659	$47.49K	$1.86M	$1.86M
2793	Stable STABLE	$1.87 ₿0.00010	1.07	$1.87M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$63.77 ₿0.06	$1.87M	$1.87M ₿0
2794	IRISnet IRIS	$0.001136 ₿0.00000054	-11.05	$1.86M ₿884.57	$0.001277 ₿0.00000057	$0.001116 ₿0.00000054	$37.77K ₿56.54	$2.26M ₿1.1K	$1.86M ₿884.57
2795	f(x) Protocol FXN	$28.65 ₿0.0020	14.75	$1.86M ₿114.77	$28.65 ₿0.0022	$24.08 ₿0.0020	$153.86K ₿0.88	$32.15M ₿2.16K	$1.86M ₿114.77
2797	Everclear NEXT	$0.01736 ₿0.0000033	3.41	$1.86M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$72.25 ₿49.7	$17.37M ₿3.34K	$1.86M ₿356.37
2798	Optimus AI OPTI	$0.01852 ₿0.0000041	-14.09	$1.85M ₿419.12	$0.02159 ₿0.0000046	$0.01824 ₿0.0000040	$30.59K ₿11.32	$1.85M ₿419.12	$1.85M ₿419.12
2800	Music by Virtuals MUSIC	$0.001855	7.41	$1.85M	$0.001878	$0.001657	$5.86K	$1.85M	$1.85M
2801	Switcheo SWTH	$0.001073 ₿0.00000012	0.83	$1.84M ₿214.71	$0.001075 ₿0.00000012	$0.001055 ₿0.00000012	$945.34 ₿1.1	$2.31M ₿269.53	$1.84M ₿214.71
2802	xFund XFUND	$184.83 ₿0.0069	-1.43	$1.84M ₿69.15	$188.42 ₿0.0073	$177.23 ₿0.0069	$4.15K ₿0.24	$1.84M ₿69.15	$1.84M ₿69.15
2803	Kai Ken KAI	$0.000000004375	82.05	$1.84M	$0.000000004502	$0.000000002399	$278.68K	$1.84M	$1.84M
2804	Peng PENG	$0.0183 ₿0.0000040	-3.82	$1.83M ₿406.18	$0.01906 ₿0.0000045	$0.01712 ₿0.0000032	$171.75K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
2805	Gala Music MUSIC	$0.01263 ₿0.0000017	-2.90	$1.84M ₿184.09	$0.01332 ₿0.0000017	$0.01243 ₿0.0000017	$1.12M ₿94	$1.84M ₿184.09	$1.84M ₿184.09
2806	Mt Pelerin Shares MPS	$3.67 ₿0.000074	-1.78	$1.84M ₿37.34	$3.88 ₿0.000074	$3.67 ₿0.000063	$447.72 ₿0.04	$36.74M ₿746.85	$1.84M ₿37.34
2807	Injective Quants QUNT	$0.003031	3.82	$1.83M	$0.003057	$0.002704	$4.01K	$1.83M	$1.83M
2809	Blend BLND	$0.05199	1.61	$1.83M	$0.05215	$0.05064	$1.81K	$3.49M	$1.83M
2810	FATCAT $FATCAT	$0.002014	1.72	$1.82M	$0.001998	$0.001891	$12.45K	$2M	$1.82M
2811	Clarity CLARITY	$0.002146	4.40	$1.83M	$0.002183	$0.001982	$1.01K	$4.29M	$1.83M
2812	Mystery MYSTERY	$0.000000004339	-2.70	$1.83M	$0.00000000454	$0.000000004041	$1.05M	$1.83M	$1.83M
2813	Particl PART	$0.1223 ₿0.0000053	-5.77	$1.82M ₿74.19	$0.1356 ₿0.0000053	$0.1172 ₿0.0000051	$2.88K ₿1.54	$1.82M	$1.82M ₿74.19
2814	Gamma Strategies GAMMA	$0.02781 ₿0.0000027	8.48	$1.81M ₿181.7	$0.02792 ₿0.0000029	$0.02448 ₿0.0000027	$25.12K ₿1.48	$2.78M ₿279.11	$1.81M ₿181.7
2815	QBX QBX	$0.001309	-4.58	$1.81M	$0.001372	$0.001304	$30.04K	$1.81M	$1.81M
2816	Paribus PBX	$0.0002422 ₿0.000000033	-4.32	$1.81M ₿238.07	$0.0002534 ₿0.000000035	$0.0002396 ₿0.000000032	$215.33K ₿3.44	$2.25M ₿306.92	$1.81M ₿238.07
2817	NX Token NX	$0.04688	0.85	$1.8M	$0.04697	$0.04502	$1K	$4.69M	$1.8M
2818	Cerebrum DAO NEURON	$0.00009822	-2.49	$1.81M	$0.0001013	$0.00009619	$173.76	$8.45M	$1.81M
2819	MarsDAO MDAO	$0.02303 ₿0.0000025	0.42	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.0228 ₿0.0000023	$28.45K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2821	Pikamoon PIKA	$0.00009767 ₿0.000000027	-8.39	$1.74M ₿0	$0.0001066 ₿0.000000028	$0.00009768 ₿0.000000024	$4.77K ₿8.73	$4.57M ₿1.36K	$1.74M ₿0
2824	MetaCene MAK	$0.009016	102.42	$1.74M	$0.01604	$0.004363	$3.52M	$9.08M	$1.74M
2825	Catboy CATBOY	$0.009014 ₿0.0000014	-1.81	$1.8M ₿269.44	$0.009349 ₿0.0000017	$0.008515 ₿0.0000013	$252.92K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2828	Suncat SUNCAT	$0.0018	-4.94	$1.8M	$0.001899	$0.001787	$1.24M	$1.8M	$1.8M
2829	Agent YP by Virtuals AIYP	$0.001795	3.79	$1.79M	$0.00181	$0.001648	$712.16	$1.79M	$1.79M
2830	ShibaDoge SHIBDOGE	$0 ₿0.	1.19	$1.79M ₿58.71	$0 ₿0.	$0 ₿0.	$685.84 ₿0	$2.87M ₿115.28	$1.79M ₿58.71
2833	StarDOGE STARDOGE	$0.00001785	-20.64	$1.78M	$0.00002248	$0.00001726	$481.95K	$1.78M	$1.78M
2834	Freya the Chainbreaker FREYA	$0.008073	3.68	$1.77M	$0.00827	$0.007381	$71.15K	$1.77M	$1.77M
2835	Feisty Doge NFT NFD	$0.00003185 ₿0.0000000046	6.61	$1.78M ₿262.3	$0.00003187 ₿0.0000000053	$0.00002922 ₿0.0000000046	$13.23K ₿7.34	$3.19M ₿468.1	$1.78M ₿262.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}