Page de résultats 23 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4450	supercycle(real) SUPERCYCLE	$0.0005921	-3.50	$587.83K	$0.000623	$0.000577	$92.95	$587.83K	$587.83K
4451	Ascendia (ex AirDAO) AMB	$0.00007726 ₿0.00000018	-36.42	$586.24K ₿515.64	$0.0001216 ₿0.00000019	$0.0000772 ₿0.00000017	$7.26 ₿80.02	$1.09M ₿1.18K	$586.24K ₿515.64
4453	Luminous LUM	$0.5857	-6.40	$585.72K	$0.6288	$0.5745	$59.84K	$585.72K	$585.72K
4455	Valencia CF Fan Token VCF	$0.08781 ₿0.000015	0.25	$584.17K ₿43.37	$0.08901 ₿0.000015	$0.08596 ₿0.000014	$30.73K ₿16.59	$885.21K ₿152.2	$584.17K ₿43.37
4457	Altair AIR	$0.001479 ₿0.00000050	-5.87	$583.13K ₿197.5	$0.001903 ₿0.00000050	$0.001421 ₿0.00000048	$7.83K ₿0.27	$700.9K ₿237.39	$583.13K ₿197.5
4459	Sphynx Labs SPHYNX	$0.0003885 ₿0.00000012	-0.13	$582.86K ₿243.25	$0.0003907 ₿0.00000012	$0.0003799 ₿0.00000011	$33.03 ₿0.68	$582.86K ₿243.25	$582.86K ₿243.25
4460	Wefi WEFI	$0.01391 ₿0.0000016	-0.01*	$582.64K ₿68.53	$0.01395 ₿0.0000016	$0.01391 ₿0.0000013	$2.12K ₿1.2	$1.39M ₿163.61	$582.64K ₿68.53
4466	Kimbo KIMBO	$0.000008359 ₿0.0000000046	-0.36	$579.3K ₿325.76	$0.000008519 ₿0.0000000048	$0.00000813 ₿0.0000000043	$65.85K ₿40.01	$579.3K ₿325.76	$579.3K ₿325.76
4468	Synesis One SNS	$0.0007058 ₿0.0000010	-3.83	$577.89K ₿520.79	$0.0007388 ₿0.0000011	$0.0007023 ₿0.0000010	$211.5K ₿31.77	$706.87K ₿1.07K	$577.89K ₿520.79
4469	HeadStarter HST	$0.003061 ₿0.00000047	-4.34	$576.84K ₿68.02	$0.00321 ₿0.00000048	$0.003035 ₿0.00000045	$770.04 ₿1.53	$7.65M ₿1.18K	$576.84K ₿68.02
4470	Bird Dog BIRDDOG	$0.00000137 ₿0.00000000025	-0.85	$576.34K ₿0	$0.00000139 ₿0.00000000033	$0.00000137 ₿0.00000000017	$53.84 ₿17.5	$576.34K ₿107.68	$576.34K ₿0
4471	Winkies WNK	$0.00008904 ₿0.0000000088	-0.01*	$575.94K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$54.77K ₿0.5	$575.94K ₿58.32	$575.94K ₿45.6
4474	BEPRO Network BEPRO	$0.00005725 ₿0.000000020	-5.75	$572.63K ₿204.08	$0.00006108 ₿0.000000021	$0.00005721 ₿0.000000019	$176.4K ₿11.6	$572.63K ₿204.08	$572.63K ₿204.08
4477	BlackCardCoin BCCOIN	$0.05717	0.53	$571.76K	$0.06018	$0.05547	$252.15K	$4M	$571.76K
4483	AIT Protocol AIT	$0.001917 ₿0.0000068	-5.64	$566.96K ₿570.83	$0.002109 ₿0.0000074	$0.001885 ₿0.0000067	$8.02K ₿8.26	$570.71K ₿6.82K	$566.96K ₿570.83
4485	Libra Incentix LIXX	$0.00008449 ₿0.000000061	-2.77	$566.19K ₿411.6	$0.0001137 ₿0.000000061	$0.00008121 ₿0.000000058	$16.93K ₿16.27	$1.27M ₿921.48	$566.19K ₿411.6
4487	Skibidi Toilet SKBDI	$0.007543	-4.34	$565.12K	$0.008001	$0.007493	$452.99K	$565.12K	$565.12K
4497	Black Dragon BLACKDRAGON	$0.000000007199 ₿0.0000000000014	-3.21	$558.69K ₿113.21	$0.000000007526 ₿0.0000000000016	$0.000000007074 ₿0.0000000000014	$9.49K ₿1.4	$558.69K ₿113.21	$558.69K ₿113.21
4500	DeepFakeAI FAKEAI	$0.0005818 ₿0.00000019	-4.16	$557.82K ₿186.16	$0.000607 ₿0.00000023	$0.000554 ₿0.00000019	$366.31 ₿7.96	$557.82K ₿186.16	$557.82K ₿186.16
4501	Smart Layer Network SLN	$0.007039 ₿0.000045	-3.84	$557.79K ₿729.86	$0.00736 ₿0.000049	$0.006402 ₿0.000044	$17.57K ₿41.66	$704K ₿4.6K	$557.79K ₿729.86
4503	dotmoovs MOOV	$0.0005568 ₿0.00000012	-3.46	$556.88K ₿120.88	$0.0005799 ₿0.00000012	$0.0005466 ₿0.00000011	$12.73K ₿6.26	$556.88K ₿120.88	$556.88K ₿120.88
4506	Merit Circle MC	$0.04656 ₿0.000044	-5.12	$554.4K ₿1.12K	$0.04907 ₿0.000045	$0.04624 ₿0.000042	$1.82 ₿1.25	$554.4K ₿1.12K	$554.4K ₿1.12K
4509	Bazed Games BAZED	$0.007257 ₿0.0000031	-0.23	$553.77K ₿243.88	$0.007328 ₿0.0000033	$0.007162 ₿0.0000028	$82.56 ₿2.67	$553.77K ₿243.88	$553.77K ₿243.88
4511	Forty Two DAO Token FTD	$0.03434	-4.92	$552.89K	$0.03688	$0.03205	$2.05K	$3.43M	$552.89K
4514	HOLD EARN	$0.001307 ₿0.000000094	-6.81	$551.68K ₿40.6	$0.001407 ₿0.000000095	$0.001284 ₿0.000000093	$710.48 ₿0.03	$551.68K ₿40.6	$551.68K ₿40.6
4517	sEUR SEUR	$0.5527 ₿0.000015	-0.80	$550K ₿15.37	$0.5578 ₿0.000015	$0.5504 ₿0.000015	$785.88 ₿0.09	$550K ₿15.37	$550K ₿15.37
4521	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.78 ₿0.000086	$3.12 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4524	PINO PINO	$0.000552	-4.32	$546.43K	$0.0005807	$0.0005196	$10.38K	$546.43K	$546.43K
4530	RigoBlock GRG	$0.08239 ₿0.000037	9.55	$543.08K ₿248.45	$0.08361 ₿0.000051	$0.07521 ₿0.000037	$86.69 ₿0.38	$626.22K ₿282.53	$543.08K ₿248.45
4533	BlueMove MOVE	$0.002488 ₿0.0000010	12.27	$541.14K ₿138.65	$0.002496 ₿0.0000014	$0.002117 ₿0.00000094	$2.7 ₿0.83	$746.4K ₿314.51	$541.14K ₿138.65
4534	Realis Worlds REALIS	$0.0005744	-2.21	$540.88K	$0.0005983	$0.0005574	$911.7	$565.83K	$540.88K
4535	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05939 ₿0.00000065	$0.0511 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4536	Stride Staked TIA STTIA	$0.6612 ₿0.00016	-3.52	$540.02K ₿0	$0.6867 ₿0.00016	$0.6386 ₿0.00016	$963.05 ₿5.39	$540.02K	$540.02K ₿0
4537	BigShortBets BIGSB	$0.09531 ₿0.0000094	0.08	$539.87K ₿94.03	$0.0958 ₿0.0000096	$0.09397 ₿0.0000092	$29.74 ₿0.19	$2.85M ₿282.9	$539.87K ₿94.03
4542	CyberDEX CYDX	$0.00161	1.25	$538.43K	$0.001632	$0.001576	$5.96K	$2.58M	$538.43K
4548	Göztepe S.K. Fan Token GOZ	$0.1356 ₿0.000017	-0.39	$535.95K ₿41.8	$0.1368 ₿0.000018	$0.1335 ₿0.000016	$44.98K ₿7.9	$949.78K ₿123.49	$535.95K ₿41.8
4553	DeepBrain Chain DBC	$0.0001673 ₿0.000000073	-4.62	$535.4K ₿234.67	$0.0001763 ₿0.000000077	$0.0001664 ₿0.000000071	$12.33K ₿10.19	$1.67M ₿733.35	$535.4K ₿234.67
4561	BitcoinBam BTCBAM	$0.03328 ₿0.0000035	-0.18	$533.54K ₿0	$0.03341 ₿0.0000041	$0.03305 ₿0.0000034	$31.93K ₿28.16	$698.93K ₿74.63	$533.54K ₿0
4563	History of Pepe HOPE	$0.0005333	38.78	$533.35K	$0.0005334	$0.0003048	$4K	$533.35K	$533.35K
4564	Anon ANON	$0.0005328	-8.64	$532.81K	$0.0005846	$0.0005276	$84.46K	$532.81K	$532.81K
4565	Feathercoin FTC	$0.00183 ₿0.000000066	-38.60	$532.71K ₿18.26	$0.002982 ₿0.000000066	$0.001799 ₿0.000000064	$56.96 ₿0.48	$532.99K ₿22.18	$532.71K ₿18.26
4566	AVINOC AVINOC	$0.003182 ₿0.0000015	-26.26	$531.56K ₿264.92	$0.004402 ₿0.0000015	$0.003155 ₿0.0000014	$369.62 ₿0.85	$3.18M ₿1.59K	$531.56K ₿264.92
4567	M3M3 M3M3	$0.0005312	-4.24	$531.16K	$0.0005579	$0.0005236	$43.2	$531.16K	$531.16K
4569	Chinese Doge Wow CHIDO	$0.0005579	-3.75	$530.87K	$0.0005829	$0.0005474	$1.66K	$530.87K	$530.87K
4571	Crash On Base CRASH	$0.0005547	-5.96	$530.23K	$0.0005905	$0.0005499	$956.26	$530.23K	$530.23K
4572	Welshcorgicoin WELSH	$0.00005301 ₿0.000000095	-6.94	$530.19K ₿954.63	$0.00005887 ₿0.00000010	$0.00005201 ₿0.000000094	$55.54K ₿21.4	$530.19K ₿954.63	$530.19K ₿954.63
4574	Factor FCTR	$0.03532 ₿0.0000015	-2.04	$529.83K ₿22.9	$0.03616 ₿0.0000015	$0.03504 ₿0.0000015	$6.4K ₿0.19	$3.53M ₿152.63	$529.83K ₿22.9
4575	X2Y2 X2Y2	$0.0014 ₿0.00000018	-4.11	$528.68K ₿70.14	$0.00146 ₿0.00000018	$0.00137 ₿0.00000018	$98.92K ₿6.86	$1.4M ₿110.53	$528.68K ₿70.14
4578	ApeScreener APES	$0.00528	-17.66	$528.01K	$0.00642	$0.005276	$5.6K	$528.01K	$528.01K
4580	U Coin U	$0.00211	-7.05	$527.53K	$0.00227	$0.002	$27.11K	$527.53K	$527.53K
4588	SelfieDogCoin SELFIE	$0.0005255	-1.88	$525.44K	$0.0005472	$0.0005103	$12.73K	$525.44K	$525.44K
4592	CSP DAO Network NEBO	$0.4392 ₿0.000058	0.08	$524.29K ₿69.42	$5.34 ₿0.000059	$5.29 ₿0.000058	$4.39K ₿0.06	$988.33K ₿132.08	$524.29K ₿69.42
4595	FOREST FOREST	$0.0005236	-4.08	$523.63K	$0.0005533	$0.000513	$986.84	$523.63K	$523.63K
4596	Wall Street Memes WSM	$0.0002778 ₿0.00000011	0.86	$522.95K ₿224.5	$0.0002786 ₿0.00000012	$0.000275 ₿0.00000011	$145.34 ₿35.62	$555.73K ₿238.57	$522.95K ₿224.5
4597	Blockchain Bets BCB	$0.0005956 ₿0.00000037	-4.62	$522.82K ₿328.45	$0.0006267 ₿0.00000039	$0.000589 ₿0.00000035	$4.81 ₿2.74	$522.82K ₿328.45	$522.82K ₿328.45
4599	Crowny Token CRWNY	$0.0007458 ₿0.00000012	-1.02	$522.53K ₿83.28	$0.0007541 ₿0.00000012	$0.0007392 ₿0.00000011	$881.62 ₿0.05	$606.44K ₿96.65	$522.53K ₿83.28
4600	Lattice Token LTX	$0.01628 ₿0.0000030	-9.18	$522.37K ₿97.61	$0.01794 ₿0.0000030	$0.01622 ₿0.0000021	$77.1K ₿0.84	$1.63M ₿304.21	$522.37K ₿97.61
4606	Degen Spartan AI DEGENAI	$0.0005206	-2.25	$520.58K	$0.0005351	$0.0005025	$262.57K	$520.58K	$520.58K
4609	Talent Protocol TALENT	$0.002651	-5.66	$520.01K	$0.002811	$0.002631	$164.05K	$1.56M	$520.01K
4610	Woman Yelling At Cat WYAC	$0.0005251	-4.08	$519.84K	$0.0005546	$0.0005113	$201.95	$519.84K	$519.84K
4611	Kasper KASPER	$0.00001809	-0.06	$519.32K	$0.0000183	$0.00001735	$57.67K	$519.32K	$519.32K
4612	MASQ MASQ	$0.01509 ₿0.0000037	-9.47	$519.11K ₿128.55	$0.01703 ₿0.0000039	$0.01497 ₿0.0000037	$1.82K ₿1.24	$566.22K ₿140.21	$519.11K ₿128.55
4613	Revuto REVU	$0.002849 ₿0.00000023	-1.16	$519.05K ₿19.48	$0.002943 ₿0.00000023	$0.002761 ₿0.00000020	$48.76K ₿1.39	$798.4K ₿66.53	$519.05K ₿19.48
4615	Artem ARTEM	$0.00126 ₿0.000000061	-0.09	$518.78K ₿23.3	$0.001268 ₿0.000000061	$0.001246 ₿0.000000059	$11.72K ₿0.33	$1.26M ₿60.79	$518.78K ₿23.3
4616	e-Money NGM	$0.006554 ₿0.00000015	-0.01*	$518.68K ₿12.48	$0.006566 ₿0.00000016	$0.006253 ₿0.00000015	$69.87 ₿0.04	$902.01K ₿21.71	$518.68K ₿12.48
4629	Shifu SHIFU	$0.00000562	-3.85	$514.51K	$0.000005849	$0.000005489	$18.02	$561.92K	$514.51K
4633	POWSCHE POWSCHE	$0.005134	-11.17	$505.99K	$0.005911	$0.005023	$56.59K	$505.99K	$505.99K
4635	LandWolf WOLF	$0.00005122	-3.30	$512.09K	$0.00005365	$0.00005014	$818.16	$512.09K	$512.09K
4639	REVOX REX	$0.0002522	-0.89	$510.53K	$0.0002763	$0.0002443	$213.58K	$757.59K	$510.53K
4640	Opium OPIUM	$0.02774 ₿0.0000019	-0.46	$510.11K ₿33.07	$0.02795 ₿0.0000019	$0.02477 ₿0.0000019	$59.85 ₿0.66	$2.77M ₿193.44	$510.11K ₿33.07
4641	Tron Bull Coin TBULL	$0.0005096	-1.84	$509.66K	$0.0005196	$0.0005092	$43.01	$509.66K	$509.66K
4644	Mumu MUMU	$0.000000000734 ₿0.00000000000018	2.34	$509.06K ₿0	$0.000000000743 ₿0.00000000000021	$0.000000000683 ₿0.00000000000016	$59.26K ₿0.59	$509.06K ₿189.03	$509.06K ₿0
4647	DeFi Yield Protocol DYP	$0.03263 ₿0.0000054	987.33	$507.93K ₿110.43	$0.03271 ₿0.0000059	$0.002858 ₿0.0000054	$44.51 ₿7.71	$599.18K ₿138.43	$507.93K ₿110.43
4648	Wombat Exchange WOM	$0.001738 ₿0.00000060	-1.13	$507.75K ₿89.74	$0.001758 ₿0.00000063	$0.001722 ₿0.00000059	$297.36 ₿0.98	$1.74M ₿604.58	$507.75K ₿89.74
4650	Acquire.Fi ACQ	$0.001742 ₿0.00000047	-4.49	$506.61K ₿133.17	$0.001829 ₿0.00000049	$0.001742 ₿0.00000043	$38.67K ₿3.12	$522.99K ₿143.01	$506.61K ₿133.17
4651	Everyworld EVERY	$0.0001987 ₿0.00000085	-9.09	$506.6K ₿0	$0.0002191 ₿0.00000096	$0.0001805 ₿0.00000066	$11.21K ₿35.39	$1.99M ₿8.51K	$506.6K ₿0
4652	LEO LEO	$0.0000533 ₿0.000000022	-1.05	$506.37K ₿215.45	$0.00005386 ₿0.000000025	$0.00005213 ₿0.000000022	$661.57 ₿3.18	$533.02K ₿226.78	$506.37K ₿215.45
4655	K21 Kanon K21	$0.02799 ₿0.0000017	-2.04	$504.59K ₿30.47	$0.0289 ₿0.0000017	$0.0274 ₿0.0000016	$11.83K ₿0.76	$587.81K ₿35.49	$504.59K ₿30.47
4656	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,124.15	-3.83	$504.13K	$3,249.38	$3,067.09	$21.77K	$504.13K	$504.13K
4657	ORC ORC	$0.000504	-8.85	$504.09K	$0.0005601	$0.0005016	$1.76K	$504.09K	$504.09K
4662	MEOW MEOW	$0.000005579	-5.22	$502.46K	$0.0000059	$0.00000548	$20.4	$502.46K	$502.46K
4664	BiFi BIFI	$0.0008286 ₿0.000000081	-6.70	$501.83K ₿45.4	$0.0009037 ₿0.000000083	$0.0007055 ₿0.000000077	$15.51K ₿0.57	$827.21K ₿80.79	$501.83K ₿45.4
4666	Kava Lend HARD	$0.003718 ₿0.0000035	-7.05	$501.22K ₿473.65	$0.004048 ₿0.0000037	$0.003491 ₿0.0000035	$196.16K ₿23.81	$743.69K ₿702.78	$501.22K ₿473.65
4668	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.76 ₿0.000019	$1.59 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4670	WATER Coin WATER	$0.000006849	-0.68	$500.51K	$0.000007009	$0.00000679	$14.52K	$500.51K	$500.51K
4671	Klayr KLY	$0.002595	0	$500.19K	$0	$0	$19.44	$507.72K	$500.19K
4679	Decimated DIO	$0.0009176 ₿0.00000053	-1.43	$498.52K ₿217.26	$0.0009409 ₿0.00000054	$0.000913 ₿0.00000051	$74.39K ₿2.61	$917.65K ₿536.73	$498.52K ₿217.26
4681	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2955 ₿0.0000032	$0.2684 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4682	Fcode AI FCOD	$0.001656	24.12	$497.01K	$0.001668	$0.001254	$16.66K	$1.16M	$497.01K
4683	UX Chain UX	$0.0001117 ₿0.000000063	-0.28	$496.73K ₿281.48	$0.0001129 ₿0.000000064	$0.0001114 ₿0.000000062	$38.97 ₿1.63	$1.38M ₿780.47	$496.73K ₿281.48
4684	Skull of Pepe Token SKOP	$0.003309	0.02	$496.53K	$0.003318	$0.003295	$34.68K	$496.53K	$496.53K
4685	Neoxa NEOX	$0.00005377 ₿0.000000035	1.37	$496.2K ₿173.71	$0.00005379 ₿0.000000036	$0.00005008 ₿0.000000033	$9.85K ₿7.24	$498.4K ₿743.18	$496.2K ₿173.71
4690	web3war FPS	$0.01219 ₿0.0000023	-0.10	$494.89K ₿42.12	$0.01224 ₿0.0000024	$0.01213 ₿0.0000023	$11.61K ₿0.18	$1.83M ₿360.19	$494.89K ₿42.12
4692	Ignis IGNIS	$0.0006499 ₿0.000000088	3.80	$494.71K ₿67.6	$0.00807 ₿0.000000089	$0.007721 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4695	Bifrost Voucher MANTA VMANTA	$0.1161	-3.17	$493.57K	$0.1205	$0.1161	$2.8	$493.57K	$493.57K
4698	Qmall QMALL	$0.006966 ₿0.00000099	-5.20	$492.26K ₿69.97	$0.007349 ₿0.0000010	$0.006914 ₿0.00000096	$97.54 ₿1.84	$696.67K ₿99.15	$492.26K ₿69.97
4699	Stobox Token STBU	$0.003937 ₿0.0000036	-2.93	$492.17K ₿352.96	$0.004145 ₿0.0000038	$0.003883 ₿0.0000031	$116.66K ₿15.9	$590.6K ₿368.26	$492.17K ₿352.96
4702	DrPepe.ai BRYAN	$0.000000000551	-3.03	$489.92K	$0.000000000568	$0.00000000055	$6.34	$489.92K	$489.92K
4705	KWEEN KWEEN	$0.0004912	-2.33	$488.82K	$0.0005097	$0.0004662	$808.71	$488.82K	$488.82K
4707	PEPE 0x69 ON BASE PEPE	$0.000000001161	-2.41	$488.3K	$0.000000001188	$0.000000001041	$10.04K	$488.3K	$488.3K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}