Page de résultats 23 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2882	State of Mika by Virtuals STATE	$0.001963	6.95	$1.96M	$0.002031	$0.001835	$4.16K	$1.96M	$1.96M
2883	nuco.cloud NCDT	$0.05644 ₿0.000016	0.20	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05584 ₿0.000016	$162.31K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2885	ProtoKOLs KOL	$0.196	2.93	$1.96M	$0.2	$0.1893	$7.56K	$1.96M	$1.96M
2886	Gotti Token GOTTI	$39.19	2.46	$1.96M	$40.48	$38.23	$259.05	$1.96M	$1.96M
2887	TopGoal GOAL	$0.003652 ₿0.0000010	0.99	$1.96M ₿0	$0.003666 ₿0.0000011	$0.003578 ₿0.0000010	$96.96K ₿1.82	$3.65M	$1.96M ₿0
2888	Metaverse Index MVI	$15.8 ₿0.00066	1.19	$1.96M ₿109.33	$16.48 ₿0.00069	$15.09 ₿0.00065	$1.3K ₿0.32	$1.96M ₿109.33	$1.96M ₿109.33
2891	Memes AI MEMESAI	$0.001954	-2.15	$1.95M	$0.002134	$0.00192	$252.8K	$1.95M	$1.95M
2897	IRISnet IRIS	$0.001213 ₿0.00000054	-5.92	$1.94M ₿884.57	$0.001391 ₿0.00000057	$0.001187 ₿0.00000054	$242.2K ₿56.54	$2.41M ₿1.1K	$1.94M ₿884.57
2898	Kenshi KNS	$0.002251 ₿0.00000047	2.60	$1.94M ₿406.12	$0.002347 ₿0.00000048	$0.00218 ₿0.00000046	$6.04K ₿0.49	$2.25M ₿472.23	$1.94M ₿406.12
2899	AstroPepeX APX	$0.00002975 ₿0.0000000029	0.39	$1.93M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002621 ₿0.0000000024	$46.54K ₿26.93	$1.93M ₿189.99	$1.93M ₿189.99
2900	Trog TROG	$0.00000459	3.41	$1.93M	$0.00000467	$0.00000441	$207.09K	$1.93M	$1.93M
2901	QSTAR Q*	$0.0002012 ₿0.0000000021	3.17	$1.93M ₿0	$0.0002022 ₿0.0000000022	$0.0001747 ₿0.0000000019	$48.23K ₿1.03	$2.01M ₿21.99	$1.93M ₿0
2902	BITCOIN•BRO•BEAR (Runes) BRO	$0.001929	18.65	$1.93M	$0.001935	$0.001545	$3.39K	$1.93M	$1.93M
2903	Pleasure Coin NSFW	$0.0000304 ₿0.0000000011	2.91	$1.92M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002941 ₿0.0000000011	$1.45K ₿0.17	$2.1M ₿81.03	$1.92M ₿61.4
2906	Merchant Token MTO	$0.0324 ₿0.0000016	7.28	$1.92M ₿96.2	$0.03293 ₿0.0000017	$0.03004 ₿0.0000016	$726.64 ₿0.37	$3M ₿150.36	$1.92M ₿96.2
2908	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.717 ₿0.0000068	$0.7003 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2912	MASQ MASQ	$0.05545 ₿0.0000037	7.56	$1.91M ₿128.55	$0.05569 ₿0.0000039	$0.05141 ₿0.0000037	$4.46K ₿1.24	$2.08M ₿140.21	$1.91M ₿128.55
2913	Inspect INSP	$0.004704 ₿0.0000026	2.26	$1.91M ₿522.5	$0.004706 ₿0.0000029	$0.004517 ₿0.0000025	$334.63K ₿98.88	$4.7M ₿2.66K	$1.91M ₿522.5
2916	Froge FROGE	$0.000000002922 ₿0.000000000000085	-1.25	$1.9M ₿0	$0.000000003073 ₿0.	$0.000000002914 ₿0.	$233.25K ₿0	$1.9M ₿59.1	$1.9M ₿0
2917	Particl PART	$0.1262 ₿0.0000053	0.85	$1.89M ₿74.19	$0.1262 ₿0.0000053	$0.1243 ₿0.0000051	$71.85 ₿1.54	$1.9M	$1.89M ₿74.19
2918	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2920	Magic Square SQR	$0.00839 ₿0.0000076	-1.54	$1.89M ₿405.16	$0.008544 ₿0.0000076	$0.0083 ₿0.0000070	$2.06M ₿8.51	$8.39M ₿7.66K	$1.89M ₿405.16
2921	Crust Network CRU	$0.07068 ₿0.000019	3.24	$1.89M ₿594.4	$0.07069 ₿0.000021	$0.06819 ₿0.000019	$254.24K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2922	LUCA LUCA	$0.6612 ₿0.000012	3.42	$1.89M ₿95.6	$0.6679 ₿0.000012	$0.6381 ₿0.000011	$205.45K ₿27.97	$1.94M ₿684.63	$1.89M ₿95.6
2923	LINEUP MBS	$0.003017 ₿0.00000030	0.29	$1.89M ₿132.95	$0.00308 ₿0.00000033	$0.002945 ₿0.00000030	$99.93K ₿1.63	$3.02M ₿304.73	$1.89M ₿132.95
2924	Numogram GNON	$0.001886	6.78	$1.89M	$0.00193	$0.001762	$1.03M	$1.89M	$1.89M
2925	Moonsama SAMA	$0.002529 ₿0.00000025	-5.67	$1.89M ₿135.53	$0.003391 ₿0.00000025	$0.002315 ₿0.00000022	$88.59K ₿1.36	$2.53M ₿251.16	$1.89M ₿135.53
2926	Nile NILE	$0.4186 ₿0.000025	-2.37	$1.89M ₿0	$0.4443 ₿0.000028	$0.4154 ₿0.000023	$2.88K ₿2.06	$6.23M ₿129.7	$1.89M ₿0
2927	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.16	$1.88M ₿194.87	$0.02414 ₿0.0000025	$0.02385 ₿0.0000023	$29.74K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2929	Raptoreum RTM	$0.0003465 ₿0.000000019	7.65	$1.88M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$39.86K ₿0.3	$7.28M ₿419.79	$1.88M ₿79.94
2930	UpRock UPT	$0.008601	2.97	$1.88M	$0.008622	$0.008352	$56.93K	$8.58M	$1.88M
2931	Chainge Finance XCHNG	$0.003802 ₿0.0000033	-5.82	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$3.05K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2933	Shiba Predator QOM	$0.000000003119 ₿0.00000000000072	2.17	$1.87M ₿435	$0.000000003145 ₿0.00000000000074	$0.000000003034 ₿0.00000000000072	$829.45 ₿0.81	$1.87M ₿435	$1.87M ₿435
2934	Mt Pelerin Shares MPS	$3.74 ₿0.000074	1.87	$1.87M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$26.18 ₿0.04	$37.41M ₿746.85	$1.87M ₿37.34
2935	Fuzion FUZN	$0.01068 ₿0.00000050	0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2937	Quadrant Protocol EQUAD	$0.00344 ₿0.00000010	16.29	$1.87M ₿56.27	$0.003518	$0.002958	$415.71 ₿0.01	$3.44M ₿103.59	$1.87M ₿56.27
2938	Findora FRA	$0.0001612 ₿0.000000016	-4.14	$1.87M ₿193.48	$0.0001682 ₿0.000000017	$0.0001598 ₿0.000000016	$100.01K ₿6.03	$3.39M ₿350.5	$1.87M ₿193.48
2939	SocialGood SG	$0.08164 ₿0.00000036	0.52	$1.87M ₿8.7	$0.08672 ₿0.00000038	$0.08033 ₿0.00000035	$849.31K ₿0.42	$2.21M ₿9.98	$1.87M ₿8.7
2940	Chihuahua Chain HUAHUA	$0.00001669 ₿0.0000000025	1.14	$1.87M ₿257.04	$0.00001684 ₿0.0000000025	$0.0000162 ₿0.0000000024	$306.08K ₿3.84	$1.99M ₿262.69	$1.87M ₿257.04
2941	Mobius MOBI	$0.003627 ₿0.00000016	13.01	$1.86M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$129.75K ₿0.42	$3.22M ₿146.43	$1.86M ₿84.76
2943	Sekuya Multiverse SKYA	$0.004631	3.02	$1.85M	$0.004731	$0.004405	$170.61K	$4.63M	$1.85M
2944	Circuits of Value COVAL	$0.001037 ₿0.00000043	-1.97	$1.85M ₿757.21	$0.001096 ₿0.00000045	$0.001017 ₿0.00000042	$106.46K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
2945	Carbify CBY	$0.1881 ₿0.000059	4.43	$1.85M ₿582.93	$0.1897 ₿0.000060	$0.1801 ₿0.000056	$2.71K ₿3.76	$9.41M ₿2.96K	$1.85M ₿582.93
2946	DeepBrain Chain DBC	$0.0005782 ₿0.000000073	-2.84	$1.85M ₿234.67	$0.0006072 ₿0.000000077	$0.0005777 ₿0.000000071	$134.86K ₿10.19	$5.78M ₿733.35	$1.85M ₿234.67
2948	Solchat CHAT	$0.2053 ₿0.000092	2.33	$1.85M ₿820.77	$0.2175 ₿0.00010	$0.1986 ₿0.000091	$137.09K ₿22.69	$1.85M ₿837.99	$1.85M ₿820.77
2949	Injective Quants QUNT	$0.00305	2.97	$1.85M	$0.003198	$0.002906	$2.81K	$1.85M	$1.85M
2951	PoolTogether POOL	$0.2569 ₿0.0000070	-2.11	$1.84M ₿41.19	$0.2664 ₿0.0000071	$0.2527 ₿0.0000068	$7.12K ₿0.05	$2.57M ₿70.88	$1.84M ₿41.19
2952	Ferro FER	$0.001252 ₿0.00000013	-6.03	$1.84M ₿155.39	$0.001398 ₿0.00000013	$0.001239 ₿0.00000013	$38.09K ₿0.17	$6.26M ₿633.07	$1.84M ₿155.39
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Gari Network GARI	$0.00278 ₿0.00000048	0.03	$1.84M ₿210.12	$0.00286 ₿0.00000049	$0.002728 ₿0.00000047	$160.14K ₿18	$2.77M ₿482.01	$1.84M ₿210.12
2955	Decimated DIO	$0.003379 ₿0.00000053	0.49	$1.84M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$215.64K ₿2.61	$3.38M ₿536.73	$1.84M ₿217.26
2957	enqAI ENQAI	$0.001846 ₿0.00000067	20.25	$1.83M ₿655.75	$0.002054 ₿0.00000077	$0.001522 ₿0.00000066	$61.28K ₿11.23	$1.85M ₿674.15	$1.83M ₿655.75
2958	Sallar ALL	$0.0007006	7.88	$1.83M	$0.0007164	$0.0006359	$49.15K	$1.83M	$1.83M
2961	Tensorium TNSR	$0.001814	5.64	$1.81M	$0.002008	$0.00171	$23.78K	$1.81M	$1.81M
2962	LandWolf WOLF	$0.0001814	1.24	$1.81M	$0.0001873	$0.0001741	$116K	$1.81M	$1.81M
2964	NavCoin NAV	$0.0235 ₿0.0000011	1.60	$1.81M ₿86.38	$0.02405 ₿0.0000011	$0.02208 ₿0.00000095	$57.18K ₿0.62	$1.81M	$1.81M ₿86.38
2965	SuiPad SUIP	$0.02623 ₿0.0000015	0.18	$1.81M ₿105.35	$0.02667 ₿0.0000016	$0.02557 ₿0.0000015	$237.41K ₿1.96	$2.62M ₿159.56	$1.81M ₿105.35
2967	Boomer BOOMER	$0.001934 ₿0.000000057	3.58	$1.81M ₿0	$0.001997 ₿0.000000062	$0.001849 ₿0.000000037	$605.71K ₿2.45	$1.81M ₿52.87	$1.81M ₿0
2968	Plebbit PLEB	$0.00000121 ₿0.00000000011	8.72	$1.81M ₿169.59	$0.00000123 ₿0.00000000011	$0.0000011 ₿0.00000000011	$2.48K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
2969	Octokn OTK	$0.004668 ₿0.0000011	-1.21	$1.81M ₿328.97	$0.004787 ₿0.0000011	$0.004518 ₿0.0000010	$17.5K ₿2.94	$5.6M ₿1.37K	$1.81M ₿328.97
2970	Charli3 C3	$0.0506 ₿0.0000019	5.88	$1.81M ₿42.24	$0.05136 ₿0.0000021	$0.04762 ₿0.0000018	$7.79K ₿0.7	$5.06M ₿197.21	$1.81M ₿42.24
2972	CryptoFarmers FARM	$0.06056	-0.87	$1.8M	$0.06161	$0.0605	$564.12	$3.03M	$1.8M
2974	neur.sh NEUR	$0.001956	1.48	$1.8M	$0.002557	$0.00191	$5.32M	$1.97M	$1.8M
2976	AVINOC AVINOC	$0.01075 ₿0.0000015	-20.73	$1.8M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$64.48 ₿0.85	$10.75M ₿1.59K	$1.8M ₿264.92
2977	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9773 ₿0.000014	-0.07	$1.8M ₿0	$0.9848 ₿0.000014	$0.9742 ₿0.000014	$34.24 ₿0.14	$1.8M	$1.8M ₿0
2978	Switcheo SWTH	$0.001041 ₿0.00000012	-0.31	$1.79M ₿214.71	$0.001049 ₿0.00000012	$0.001036 ₿0.00000012	$681.29 ₿1.1	$2.25M ₿269.53	$1.79M ₿214.71
2979	Megalink MG8	$0.007389	0.17	$1.79M	$0.008395	$0.006905	$5.66M	$7.39M	$1.79M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	UnlockProtocolToken UP	$0.006412	2.21	$1.79M	$0.006558	$0.006246	$138.99	$6.41M	$1.79M
2986	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2993	Blend BLND	$0.05016	6.37	$1.77M	$0.0502	$0.04715	$10.2K	$3.37M	$1.77M
2998	LayerAI LAI	$0.0007681 ₿0.00000066	2.77	$1.76M ₿210.86	$0.000775 ₿0.00000069	$0.0007414 ₿0.00000065	$149.03K ₿131.41	$2.22M ₿1.99K	$1.76M ₿210.86
2999	Hacash Diamond HACD	$15.62 ₿0.0053	-19.21	$1.76M ₿0	$19.34 ₿0.0065	$15.13 ₿0.0054	$1.41K ₿1.31	$1.76M ₿482.7	$1.76M ₿0
3000	ORC ORC	$0.001758	4.41	$1.76M	$0.001859	$0.00168	$6.33K	$1.76M	$1.76M
3004	Aura Network AURA	$0.004401 ₿0.00000061	-1.27	$1.76M ₿191.35	$0.004467 ₿0.00000062	$0.004361 ₿0.00000058	$124.65K ₿4.73	$4.41M ₿618.56	$1.76M ₿191.35
3007	Azuro Protocol AZUR	$0.008485	0.40	$1.75M	$0.008491	$0.008445	$248.86K	$8.49M	$1.75M
3009	Gamma Strategies GAMMA	$0.02693 ₿0.0000027	-9.78	$1.75M ₿181.7	$0.031 ₿0.0000029	$0.02651 ₿0.0000027	$30.06K ₿1.48	$2.68M ₿279.11	$1.75M ₿181.7
3010	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.07 ₿0.00017	$17.13 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3013	Rizzmas RIZZMAS	$0.000003509	3.03	$1.74M	$0.00000379	$0.000003369	$514.79K	$1.74M	$1.74M
3014	Konan of Kaspa KONAN	$0.00000607	-4.24	$1.74M	$0.00000634	$0.000005929	$125.73K	$1.74M	$1.74M
3015	AI Agent Layer AIFUN	$0.003646	10.67	$1.74M	$0.003756	$0.003217	$335.62K	$1.81M	$1.74M
3019	DeepFakeAI FAKEAI	$0.001808 ₿0.00000019	-3.65	$1.73M ₿186.16	$0.001876 ₿0.00000023	$0.001805 ₿0.00000019	$105.76K ₿7.96	$1.73M ₿186.16	$1.73M ₿186.16
3020	Reality Metaverse RMV	$0.002353 ₿0.00000075	-3.63	$1.73M ₿226.42	$0.002482 ₿0.00000086	$0.002339 ₿0.00000074	$45.84K ₿7.3	$2.32M ₿759.21	$1.73M ₿226.42
3021	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.15 ₿0.000087	$8.73 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Thetanuts Finance NUTS	$0.001638	1.13	$1.73M	$0.001641	$0.001602	$297.61K	$16.4M	$1.73M
3025	Carnomaly CARR	$0.0009881 ₿0.000000068	25.22	$1.73M ₿0	$0.0009877 ₿0.000000076	$0.0007891 ₿0.000000062	$45.2K ₿1.83	$1.73M ₿36.26	$1.73M ₿0
3028	Potcoin POT	$0.004097 ₿0.000000026	-1.81	$1.72M ₿6.04	$0.004193 ₿0.000000031	$0.003974 ₿0.000000026	$124.35K ₿0	$1.72M ₿11.09	$1.72M ₿6.04
3029	Litecoin Cash LCC	$0.002114 ₿0.000000099	-30.32	$1.72M ₿79.31	$0.003033 ₿0.000000099	$0.002113 ₿0.000000080	$8.38 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3030	DEUS Finance DEUS	$10.78 ₿0.00051	3.74	$1.72M ₿76.17	$10.81 ₿0.00051	$10.35 ₿0.00049	$3.34K ₿0.77	$3.25M ₿154.2	$1.72M ₿76.17
3032	ElonRWA ELONRWA	$0.00004915	3.01	$1.72M	$0.00005169	$0.00004754	$34.58K	$3.43M	$1.72M
3036	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01188 ₿0.00000011	$0.01091 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3040	STARS STARS	$0.00004041	-1.98	$1.7M	$0.00004763	$0.00003999	$63.87K	$1.7M	$1.7M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4289 ₿0.0000041	$0.3955 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	Chasm CAI	$0.01698	2.97	$1.7M	$0.0198	$0.01636	$42.17K	$16.99M	$1.7M
3044	EDEN EDEN	$0.01115 ₿0.0000017	2.81	$1.78M ₿253.21	$0.0125 ₿0.0000018	$0.01063 ₿0.0000016	$266.81K ₿3.08	$1.87M ₿263.15	$1.78M ₿253.21
3046	Chudjak CHUD	$0.001826	7.06	$1.69M	$0.001939	$0.001695	$26.87K	$1.69M	$1.69M
3049	Warthog WART	$0.1841 ₿0.000011	-2.47	$1.69M ₿0	$0.1927 ₿0.000012	$0.1831 ₿0.000010	$50.43K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3050	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-1.72	$1.69M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$300.26K ₿36.06	$1.69M ₿284.06	$1.69M ₿284.06
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.54 ₿0.000062	$6.37 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}