Page de résultats 23 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2750	NORMIE NORMIE	$0.00244 ₿0.0000013	-1.35	$2.38M ₿1.35K	$0.00299 ₿0.0000017	$0.002168 ₿0.0000013	$169.95K ₿173.14	$2.38M ₿1.35K	$2.38M ₿1.35K
2752	BITCOIN•BRO•BEAR (Runes) BRO	$0.002374	-11.38	$2.37M	$0.002679	$0.00237	$1.86K	$2.37M	$2.37M
2758	EDUM EDUM	$0.3222 ₿0.000014	-9.31	$2.37M ₿30.81	$0.3553 ₿0.000014	$0.3214 ₿0.000014	$2.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2761	Dolos The Bully BULLY	$0.002448	-28.05	$2.35M	$0.003499	$0.002444	$2.04M	$2.35M	$2.35M
2762	Lumerin LMR	$0.003714 ₿0.0000010	-1.37	$2.35M ₿638.35	$0.003765 ₿0.0000011	$0.0035 ₿0.00000095	$31.1K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
2764	Decentral Games DG	$0.002505 ₿0.00000057	-5.87	$2.34M ₿437.08	$0.002662 ₿0.00000062	$0.002499 ₿0.00000055	$39.96 ₿0	$2.34M ₿437.08	$2.34M ₿437.08
2766	Mynth MNT	$0.06195	-10.13	$2.34M	$0.06893	$0.06194	$934.2	$6.19M	$2.34M
2769	Pikamoon PIKA	$0.0001305 ₿0.000000027	-1.47	$2.33M ₿0	$0.0001352 ₿0.000000028	$0.0001277 ₿0.000000024	$6.12K ₿8.73	$6.1M ₿1.36K	$2.33M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.51 ₿0.000014	$1.46 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Ridotto RDT	$0.007393 ₿0.00000070	9.94	$2.33M ₿224.83	$0.007272 ₿0.00000073	$0.006625 ₿0.00000059	$131.47K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2771	ElonRWA ELONRWA	$0.00006456	-7.74	$2.32M	$0.00007095	$0.00006423	$20.65K	$4.5M	$2.32M
2772	Nasdaq420 NASDAQ420	$0.002321	-12.86	$2.32M	$0.002675	$0.002068	$79.15K	$2.32M	$2.32M
2773	Neiro NEIRO	$0.002319	-16.59	$2.32M	$0.00278	$0.002319	$5M	$2.32M	$2.32M
2775	Swan Chain SWAN	$0.01879	-4.21	$2.31M	$0.02007	$0.01802	$168.1K	$18.79M	$2.31M
2776	Dopex Rebate Token RDPX	$1.69 ₿0.000077	-1.87	$2.3M ₿105.92	$8.2 ₿0.000080	$7.92 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2777	SERO SERO	$0.005301 ₿0.000000067	-1.69	$2.3M ₿27.76	$0.00546 ₿0.000000067	$0.005298 ₿0.000000065	$113.67K ₿6.42	$3.45M ₿43.55	$2.3M ₿27.76
2779	Xend Finance RWA	$0.01684 ₿0.0000033	-5.76	$2.3M ₿395.27	$0.01796 ₿0.0000036	$0.01651 ₿0.0000033	$42.54K ₿13.89	$3.37M ₿676.28	$2.3M ₿395.27
2780	MarsDAO MDAO	$0.02926 ₿0.0000025	1.13	$2.3M ₿194.87	$0.02936 ₿0.0000025	$0.02886 ₿0.0000023	$82.6K ₿1.33	$2.81M ₿240.84	$2.3M ₿194.87
2782	Verse VERSE	$0.00007022 ₿0.0000000052	-5.87	$2.28M ₿67.47	$0.00007459 ₿0.0000000055	$0.00007001 ₿0.0000000051	$22.25K ₿1.42	$13.65M ₿1.02K	$2.28M ₿67.47
2783	eUSD EUSD	$0.9942 ₿0.000014	0.01*	$2.28M ₿231.84	$0.9942 ₿0.000014	$0.9932 ₿0.000014	$569.35 ₿0.34	$2.28M ₿231.84	$2.28M ₿231.84
2784	Shieldeum SDM	$0.008963	-0.70	$2.28M	$0.009137	$0.008926	$103.66K	$8.96M	$2.28M
2785	Spheroid Universe SPH	$0.0008626 ₿0.000000042	-2.65	$2.28M ₿93.32	$0.0008982 ₿0.000000043	$0.0008626 ₿0.000000041	$1.07 ₿0.83	$2.28M ₿93.32	$2.28M ₿93.32
2786	Defit DEFIT	$0.07246 ₿0.0000030	-2.35	$2.28M ₿85.4	$0.07627 ₿0.0000031	$0.07234 ₿0.0000030	$493.72 ₿0.09	$3.65M ₿151.39	$2.28M ₿85.4
2788	LOL LOL	$0.002325	-17.17	$2.28M	$0.002878	$0.002329	$105.56K	$2.28M	$2.28M
2789	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2790	OctonetAI OCTO	$0.02257	-15.87	$2.26M	$0.0289	$0.02148	$508.62K	$2.26M	$2.26M
2791	DucatusX DUCX	$0.008094 ₿0.000000086	0.07	$2.25M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$32.07K ₿1.03	$6.3M ₿67.14	$2.25M ₿7.56
2794	FAYA FAYA	$0.0000002108 ₿0.0000000000032	-0.66	$2.25M ₿33.8	$0.0000002125 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$23.21K ₿0.85	$21.08M ₿328.74	$2.25M ₿33.8
2795	Signum SIGNA	$0.001028 ₿0.000000018	0.37	$2.25M ₿40.92	$0.001032 ₿0.000000019	$0.0009742 ₿0.000000018	$4.12K ₿0.04	$2.25M ₿40.92	$2.25M ₿40.92
2796	Didi Bam Bam DDBAM	$0.1065	5.13	$2.24M	$0.1073	$0.1013	$2.72K	$2.24M	$2.24M
2797	Whine Coin WHINE	$0.00002489	0	$2.24M	$0	$0	$25.93	$2.24M	$2.24M
2800	Iron Bank EURO IBEUR	$0.7451 ₿0.000015	-0.27	$2.24M ₿235.82	$0.7588 ₿0.000015	$0.7419 ₿0.000015	$3.79K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2801	Chihuahua Chain HUAHUA	$0.00001963 ₿0.0000000025	-5.06	$2.23M ₿257.04	$0.0000211 ₿0.0000000025	$0.00002006 ₿0.0000000024	$452.16K ₿3.84	$2.38M ₿262.69	$2.23M ₿257.04
2802	GensoKishi Metaverse MV	$0.005582 ₿0.00000057	-3.84	$2.23M ₿135.54	$0.005886 ₿0.00000059	$0.005592 ₿0.00000053	$710.18K ₿41.68	$2.23M ₿231.76	$2.23M ₿135.54
2803	L2 Standard Bridged DAI (Base) DAI	$1	0.12	$2.23M	$1	$0.9945	$795.41K	$2.23M	$2.23M
2804	neur.sh NEUR	$0.002449	-13.41	$2.23M	$0.00285	$0.002395	$3.74M	$2.45M	$2.23M
2805	XAYA WCHI	$0.03862 ₿0.0000011	-6.12	$2.23M ₿65.79	$0.04455 ₿0.0000011	$0.0346 ₿0.0000011	$21.52K ₿0.26	$2.99M ₿88.29	$2.23M ₿65.79
2806	SelfieDogCoin SELFIE	$0.002225	-14.47	$2.24M	$0.002688	$0.002174	$228.78K	$2.24M	$2.24M
2807	Bozo Benk BOZO	$0.002776 ₿0.00000032	-8.87	$2.22M ₿257.29	$0.003062 ₿0.00000039	$0.002784 ₿0.00000031	$4.74K ₿0.43	$2.22M ₿257.3	$2.22M ₿257.29
2808	LAIKA the Cosmodog LAIKA	$0.000002219	-2.15	$2.22M	$0.00000228	$0.000002219	$24.93K	$2.22M	$2.22M
2810	Catboy CATBOY	$0.01107 ₿0.0000014	1.77	$2.22M ₿269.44	$0.01177 ₿0.0000017	$0.01059 ₿0.0000013	$259.73K ₿16.9	$2.22M ₿283.53	$2.22M ₿269.44
2812	Bitcoin Pro BTCP	$17.13 ₿0.00037	-6.71	$2.21M ₿48.04	$18.37 ₿0.00055	$17.12 ₿0.00036	$4.86K ₿0.11	$35.96M ₿782	$2.21M ₿48.04
2813	UX Chain UX	$0.0004851 ₿0.000000063	-12.55	$2.21M ₿281.48	$0.0005676 ₿0.000000064	$0.0004976 ₿0.000000062	$30.51K ₿1.63	$6.12M ₿780.47	$2.21M ₿281.48
2815	Bird Dog BIRDDOG	$0.000005249 ₿0.00000000025	-11.79	$2.21M ₿0	$0.00000608 ₿0.00000000033	$0.000005169 ₿0.00000000017	$22.38K ₿17.5	$2.21M ₿107.68	$2.21M ₿0
2816	Kitten Haimer KHAI	$0.0408 ₿0.000021	-13.39	$2.21M ₿0	$0.04719 ₿0.000025	$0.04068 ₿0.000018	$73.65K ₿8.14	$2.21M ₿1.19K	$2.21M ₿0
2817	Amocucinare AMORE	$0.002493	-6.80	$2.2M	$0.0027	$0.00243	$7.29K	$2.45M	$2.2M
2819	LandX Governance Token LNDX	$0.1676 ₿0.000031	-2.65	$2.19M ₿213.47	$0.1784 ₿0.000034	$0.1675 ₿0.000031	$298.84K ₿11.52	$11.42M ₿2.07K	$2.19M ₿213.47
2821	UnlockProtocolToken UP	$0.007866	-1.94	$2.19M	$0.008221	$0.007823	$51.96	$7.87M	$2.19M
2823	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	-0.18	$2.18M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$211.89K ₿36.06	$2.18M ₿284.06	$2.18M ₿284.06
2824	Chirpley CHRP	$0.003033 ₿0.00000037	-1.86	$2.17M ₿210.05	$0.003157 ₿0.00000041	$0.003033 ₿0.00000037	$85.75K ₿2.42	$3.03M ₿379.43	$2.17M ₿210.05
2826	Stobox Token STBU	$0.01738 ₿0.0000036	-3.85	$2.2M ₿352.96	$0.01843 ₿0.0000038	$0.01735 ₿0.0000031	$73.73K ₿15.9	$2.64M ₿368.26	$2.2M ₿352.96
2827	Silk SILK	$1.32 ₿0.000016	-1.21	$2.16M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$573.56K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2828	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2831	TEH EPIK DUCK EPIK	$0.00255 ₿0.00000018	-12.01	$2.16M ₿0	$0.002898 ₿0.00000022	$0.00253 ₿0.00000014	$473.79K ₿34.17	$2.16M ₿184.9	$2.16M ₿0
2832	AgentTank TANK	$0.002157	-17.51	$2.16M	$0.002621	$0.002126	$2.55M	$2.16M	$2.16M
2833	Darwinia Network Native Token RING	$0.001266 ₿0.000000072	-2.31	$2.16M ₿129.65	$0.001314 ₿0.000000075	$0.001264 ₿0.000000071	$86.69K ₿5.69	$2.66M ₿174.83	$2.16M ₿129.65
2834	Build On BNB BOB	$0.000000005135	-5.08	$2.15M	$0.00000000629	$0.000000005025	$487.01K	$2.15M	$2.15M
2835	CATS CATS	$0.00000878	-13.22	$2.15M	$0.00001015	$0.00000865	$878.62K	$5.27M	$2.15M
2837	UpRock UPT	$0.009809	-2.59	$2.15M	$0.01023	$0.009818	$105.87K	$9.79M	$2.15M
2838	STARS STARS	$0.00005106	-4.99	$2.15M	$0.00006145	$0.00005106	$45.81K	$2.15M	$2.15M
2839	Serenity SERSH	$0.05785 ₿0.0000090	-0.50	$2.15M ₿39.65	$0.06065 ₿0.0000099	$0.05707 ₿0.0000085	$503.86K ₿105.58	$5.74M ₿899.69	$2.15M ₿39.65
2843	TAO INU TAONU	$0.002315 ₿0.00000018	-14.55	$2.15M ₿0	$0.002874 ₿0.00000019	$0.002308 ₿0.00000015	$62.87K ₿4.42	$2.15M ₿166.71	$2.15M ₿0
2844	Toad (SOL) $TOAD	$0.000000005122	-8.67	$2.16M	$0.000000005613	$0.000000004555	$63.75K	$2.16M	$2.16M
2845	XOXNO XOXNO	$0.03931	-4.20	$2.14M	$0.04105	$0.03802	$88.71K	$3.93M	$2.14M
2846	PureFi UFI	$0.02286 ₿0.0000025	59.52	$2.14M ₿186.82	$0.02292 ₿0.0000027	$0.01416 ₿0.0000024	$3.35K ₿1.12	$2.29M ₿257.77	$2.14M ₿186.82
2847	VLaunch VPAD	$0.004717 ₿0.00000064	-0.15	$2.14M ₿272.71	$0.004759 ₿0.00000064	$0.004713 ₿0.00000057	$84.58K ₿2.75	$2.36M ₿316.72	$2.14M ₿272.71
2848	Domi DOMI	$0.00476 ₿0.00000069	-3.75	$2.13M ₿242.58	$0.005052 ₿0.00000073	$0.004766 ₿0.00000068	$35.85K ₿4.05	$4.77M ₿692.83	$2.13M ₿242.58
2849	Joystream JOY	$0.001985 ₿0.00000026	-3.23	$2.13M ₿234.77	$0.002054 ₿0.00000026	$0.001984 ₿0.00000025	$31.66K ₿13	$2.17M ₿279.97	$2.13M ₿234.77
2851	HOLD EARN	$0.005037 ₿0.000000094	-2.66	$2.13M ₿40.6	$0.005441 ₿0.000000095	$0.005014 ₿0.000000093	$3.48K ₿0.03	$2.13M ₿40.6	$2.13M ₿40.6
2852	Merchant Token MTO	$0.03597 ₿0.0000016	-0.34	$2.13M ₿96.2	$0.03749 ₿0.0000017	$0.03402 ₿0.0000016	$807.83 ₿0.37	$3.33M ₿150.36	$2.13M ₿96.2
2855	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2856	Libra Incentix LIXX	$0.0003167 ₿0.000000061	8.67	$2.12M ₿411.6	$0.0003142 ₿0.000000061	$0.0002914 ₿0.000000058	$117.46K ₿16.27	$4.75M ₿921.48	$2.12M ₿411.6
2857	Fjord Foundry FJO	$0.201	-2.86	$2.12M	$0.2105	$0.2007	$481.78K	$17.68M	$2.12M
2859	AI Network AIN	$0.007866 ₿0.00000054	0.06	$2.12M ₿138.93	$0.007916 ₿0.00000058	$0.007847 ₿0.00000053	$120.89K ₿2.28	$5.51M ₿380.61	$2.12M ₿138.93
2860	Chasm CAI	$0.02117	-3.19	$2.12M	$0.02229	$0.01851	$48.86K	$21.18M	$2.12M
2861	Young Peezy AKA Pepe PEEZY	$0.002116 ₿0.000000035	-13.22	$2.11M ₿0	$0.002489 ₿0.000000049	$0.002107 ₿0.000000018	$6.85K ₿4.14	$2.11M ₿35.28	$2.11M ₿0
2863	International Stable Currency ISC	$1.9 ₿0.000024	-0.03	$2.12M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$7.24K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2865	Treecle TRCL	$0.002121 ₿0.000000023	17.16	$2.11M ₿23.73	$0.002259 ₿0.000000025	$0.001791 ₿0.000000023	$54.41K ₿0.89	$2.11M ₿23.73	$2.11M ₿23.73
2866	RUSSELL RUSSELL	$0.002176	-19.35	$2.11M	$0.002699	$0.002169	$31.39K	$2.11M	$2.11M
2868	NanoByte NBT	$0.001632 ₿0.000000036	4.72	$2.11M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$41.16K ₿1.25	$16.29M ₿361.38	$2.11M ₿46.71
2870	Gridcoin GRC	$0.004333 ₿0.000000099	4.94	$2.1M ₿45.83	$0.004337 ₿0.000000099	$0.004105 ₿0.000000089	$10.84 ₿0	$2.17M	$2.1M ₿45.83
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02445 ₿0.00000024	$0.02188 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Tsotchke TSOTCHKE	$0.002216	-18.38	$2.1M	$0.002715	$0.00216	$144.55K	$2.22M	$2.1M
2872	DePay DEPAY	$0.315 ₿0.0000029	-0.33	$2.1M ₿19.76	$0.3172	$0.146	$172.18 ₿0	$18.02M ₿169.25	$2.1M ₿19.76
2873	Unmarshal MARSH	$0.03163 ₿0.0000033	-0.59	$2.09M ₿175.22	$0.03202 ₿0.0000035	$0.0312 ₿0.0000033	$400.98K ₿8.82	$3.14M ₿332.2	$2.09M ₿175.22
2875	Rainbow Bridged DAI (Near Protocol) DAI	$0.9785	-0.58	$2.08M	$1.01	$0.9683	$6.92K	$2.08M	$2.08M
2876	Vapor VAPOR	$0.002079	-0.31	$2.08M	$0.002116	$0.001976	$16.15K	$2.08M	$2.08M
2877	Salvium SAL	$0.07438	8.04	$2.08M	$0.07678	$0.06605	$60.86K	$4.13M	$2.08M
2878	Kenshi KNS	$0.00242 ₿0.00000047	16.18	$2.08M ₿406.12	$0.002454 ₿0.00000048	$0.00202 ₿0.00000046	$27.11K ₿0.49	$2.42M ₿472.23	$2.08M ₿406.12
2881	Injective Quants QUNT	$0.00343	-6.92	$2.08M	$0.003736	$0.003397	$3.45K	$2.08M	$2.08M
2883	Presearch PRE	$0.00351 ₿0.00000030	-0.73	$2.07M ₿162.64	$0.003571 ₿0.00000030	$0.003254 ₿0.00000029	$8.99K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2884	ION ION	$97.22 ₿0.0054	-9.59	$2.07M ₿116.95	$107.73 ₿0.0057	$96.72 ₿0.0054	$921.87 ₿0.07	$2.07M ₿116.95	$2.07M ₿116.95
2885	Neoxa NEOX	$0.0002686 ₿0.000000035	-5.19	$2.07M ₿173.71	$0.0002834 ₿0.000000036	$0.0002682 ₿0.000000033	$19.69K ₿7.24	$2.08M ₿743.18	$2.07M ₿173.71
2886	Bitrock BROCK	$0.02068 ₿0.0000026	-8.49	$2.07M ₿266.13	$0.02266 ₿0.0000029	$0.02063 ₿0.0000026	$359.65K ₿3.25	$2.07M ₿266.13	$2.07M ₿266.13
2887	ZBIT•BLUE•BITCOIN ZBIT	$0.09811 ₿0.000039	-13.45	$2.06M ₿893.25	$0.1135 ₿0.000086	$0.09343 ₿0.000034	$2.79K ₿13.75	$2.06M ₿893.25	$2.06M ₿893.25
2888	Gari Network GARI	$0.003119 ₿0.00000048	-12.29	$2.06M ₿210.12	$0.00359 ₿0.00000049	$0.003057 ₿0.00000047	$129.42K ₿18	$3.11M ₿482.01	$2.06M ₿210.12
2889	Decimated DIO	$0.003784 ₿0.00000053	-1.15	$2.05M ₿217.26	$0.003838 ₿0.00000054	$0.00378 ₿0.00000051	$254.97K ₿2.61	$3.78M ₿536.73	$2.05M ₿217.26
2890	SuiPad SUIP	$0.02974 ₿0.0000015	-7.15	$2.05M ₿105.35	$0.03203 ₿0.0000016	$0.0292 ₿0.0000015	$159.97K ₿1.96	$2.97M ₿159.56	$2.05M ₿105.35
2891	Mars MARS	$0.000004869	-6.06	$2.05M	$0.00000521	$0.000004869	$524.79K	$2.05M	$2.05M
2893	Wrapped Accumulate WACME	$0.007541 ₿0.00000016	0.54	$2.05M ₿38.61	$0.00769 ₿0.00000042	$0.007431 ₿0.00000016	$48.36K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}