Page de résultats 23 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2655	CatSlap SLAP	$0.0004926	0.26	$1.95M	$0.000506	$0.0004857	$1.54K	$3.72M	$1.95M
2656	Defactor FACTR	$0.01595 ₿0.0000027	1.70	$1.94M ₿310.35	$0.01635 ₿0.0000028	$0.01556 ₿0.0000026	$33.29K ₿7.21	$4.78M ₿816.11	$1.94M ₿310.35
2657	LandX Governance Token LNDX	$0.152 ₿0.000031	0.30	$1.94M ₿213.47	$0.1561 ₿0.000034	$0.1498 ₿0.000031	$400.08K ₿11.52	$10.25M ₿2.07K	$1.94M ₿213.47
2658	Wrapped Accumulate WACME	$0.007198 ₿0.00000016	-1.33	$1.94M ₿38.61	$0.007442 ₿0.00000042	$0.007066 ₿0.00000016	$75.21K ₿0.03	$2.15M ₿43.18	$1.94M ₿38.61
2659	NX Token NX	$0.05106	-5.40	$1.93M	$0.05488	$0.04968	$1.25K	$5.04M	$1.93M
2660	Billy BILLY	$0.001985	0.76	$1.94M	$0.002116	$0.001905	$1.46M	$1.94M	$1.94M
2661	Vexanium VEX	$0.00192 ₿0.000000021	4.07	$1.92M ₿21.39	$0.001975 ₿0.000000021	$0.001839 ₿0.000000020	$14.73K ₿0.27	$2.02M ₿22.43	$1.92M ₿21.39
2662	Domi DOMI	$0.004345 ₿0.00000069	1.72	$1.93M ₿242.58	$0.004499 ₿0.00000073	$0.004084 ₿0.00000068	$18.15K ₿4.05	$4.32M ₿692.83	$1.93M ₿242.58
2663	Everclear NEXT	$0.0181 ₿0.0000033	-6.00	$1.93M ₿356.37	$0.01933 ₿0.0000033	$0.01756 ₿0.0000033	$669.47 ₿49.7	$18.1M ₿3.34K	$1.93M ₿356.37
2664	Bitrock BROCK	$0.01921 ₿0.0000026	-1.46	$1.92M ₿266.13	$0.01998 ₿0.0000029	$0.01918 ₿0.0000026	$370.03K ₿3.25	$1.92M ₿266.13	$1.92M ₿266.13
2665	Stable STABLE	$1.93 ₿0.00010	-9.86	$1.93M ₿0	$2.25 ₿0.00010	$1.92 ₿0.000095	$92.85 ₿0.06	$1.93M	$1.93M ₿0
2666	ShibaDoge SHIBDOGE	$0 ₿0.	10.28	$1.92M ₿58.71	$0 ₿0.	$0 ₿0.	$1.82K ₿0	$3.08M ₿115.28	$1.92M ₿58.71
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.1 ₿0.000025	$2.02 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	0xGasless 0XGAS	$0.1758 ₿0.0000070	1.28	$1.93M ₿77.29	$0.1786 ₿0.0000078	$0.172 ₿0.0000068	$962.69 ₿0.41	$1.93M ₿77.29	$1.93M ₿77.29
2668	Origin DeFi Governance OGV	$0.005932 ₿0.00000022	2.72	$1.92M ₿141.53	$0.005945 ₿0.00000024	$0.005774 ₿0.00000018	$3.14K ₿12.45	$2.78M ₿1.01K	$1.92M ₿141.53
2670	Blend BLND	$0.05409	-0.21	$1.91M	$0.05458	$0.05303	$10.3K	$3.63M	$1.91M
2671	ARI ARI	$0.004016	4.43	$1.92M	$0.00408	$0.003838	$3.71K	$1.92M	$1.92M
2673	DeMi DEMI	$0.9313 ₿0.000041	1.61	$1.91M ₿0	$0.9479 ₿0.000041	$0.6624 ₿0.000040	$1.22K ₿0	$1.91M ₿13.21	$1.91M ₿0
2674	Andy ANDY	$0.00192 ₿0.00000035	-1.74	$1.91M ₿0	$0.001989 ₿0.00000040	$0.001832 ₿0.00000017	$40.52K ₿36.67	$1.91M ₿340.48	$1.91M ₿0
2675	Metaverse Index MVI	$14.73 ₿0.00066	4.90	$1.91M ₿109.33	$14.69 ₿0.00069	$13.28 ₿0.00065	$8.34K ₿0.32	$1.91M ₿109.33	$1.91M ₿109.33
2676	Freya the Chainbreaker FREYA	$0.008694	-16.53	$1.9M	$0.01066	$0.008408	$118.27K	$1.9M	$1.9M
2677	Okayeg OKAYEG	$0.00000456	4.15	$1.92M	$0.000005339	$0.00000421	$60.31K	$1.92M	$1.92M
2678	Memes AI MEMESAI	$0.001919	-1.17	$1.9M	$0.001992	$0.001837	$51.84K	$1.9M	$1.9M
2679	Urolithin A $URO	$0.001895	11.49	$1.89M	$0.002204	$0.001663	$9.53M	$1.89M	$1.89M
2680	BEPRO Network BEPRO	$0.0001906 ₿0.000000020	2.01	$1.9M ₿204.08	$0.0001982 ₿0.000000021	$0.0001844 ₿0.000000019	$147.83K ₿11.6	$1.9M ₿204.08	$1.9M ₿204.08
2681	Hacash Diamond HACD	$17.39 ₿0.0053	-5.93	$1.9M ₿0	$18.62 ₿0.0065	$15.83 ₿0.0054	$89.18K ₿1.31	$1.9M ₿482.7	$1.9M ₿0
2683	DeepFakeAI FAKEAI	$0.001958 ₿0.00000019	-1.94	$1.88M ₿186.16	$0.002027 ₿0.00000023	$0.001932 ₿0.00000019	$6.6K ₿7.96	$1.88M ₿186.16	$1.88M ₿186.16
2684	Heurist HEU	$0.01596	-0.46	$1.89M	$0.01635	$0.01553	$39.34K	$15.96M	$1.89M
2685	Gotti Token GOTTI	$37.88	3.01	$1.88M	$39.09	$36.14	$609.99	$1.88M	$1.88M
2686	MongCoin MONG	$0.000000002749 ₿0.00000000000025	1.62	$1.88M ₿0	$0.000000002758 ₿0.00000000000026	$0.000000002652 ₿0.00000000000024	$1.99M ₿33.26	$1.88M	$1.88M ₿0
2688	Carnomaly CARR	$0.001067 ₿0.000000068	-0.79	$1.87M ₿0	$0.001115 ₿0.000000076	$0.001025 ₿0.000000062	$11.31K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
2689	Chain-key Ethereum CKETH	$1,804.29 ₿0.051	0.67	$1.88M ₿0	$1,831.6 ₿0.051	$1,759 ₿0.049	$1.24K ₿0.05	$1.88M	$1.88M ₿0
2690	Evmos EVMOS	$0.003687 ₿0.0000010	14.96	$1.87M ₿511.62	$0.003671 ₿0.0000010	$0.003125 ₿0.0000010	$5.64M ₿15.07	$3.64M ₿1.03K	$1.87M ₿511.62
2692	Colony Avalanche Index CAI	$78.37 ₿0.0039	0.38	$1.87M ₿39.46	$80.66 ₿0.0040	$76.45 ₿0.0038	$6.7K ₿1.19	$1.87M ₿12.39	$1.87M ₿39.46
2694	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$6.88 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2695	Wolf of Wall Street $WOLF	$0.002133 ₿0.00000022	24.45	$1.86M ₿0	$0.002195	$0.001092	$5.56K ₿0	$2.13M ₿221.44	$1.86M ₿0
2696	FARCANA FAR	$0.001504 ₿0.0000017	-15.00	$1.85M ₿607.69	$0.002203 ₿0.0000017	$0.0014 ₿0.0000016	$1.41M ₿82.46	$7.45M ₿8.95K	$1.85M ₿607.69
2697	PINO PINO	$0.001896	25.35	$1.86M	$0.001891	$0.001496	$32.79K	$1.86M	$1.86M
2698	LUCA LUCA	$1.25 ₿0.000012	0.24	$1.86M ₿95.6	$1.28 ₿0.000012	$1.23 ₿0.000011	$342.62K ₿27.97	$1.94M ₿684.63	$1.86M ₿95.6
2699	Bazed Games BAZED	$0.02436 ₿0.0000031	1.47	$1.86M ₿243.88	$0.02468 ₿0.0000033	$0.02358 ₿0.0000028	$9.21K ₿2.67	$1.86M ₿243.88	$1.86M ₿243.88
2700	Rifampicin $RIF	$0.001866	12.71	$1.85M	$0.002201	$0.001601	$7.84M	$1.85M	$1.85M
2702	Gala Film FILM	$0.01536	3.26	$1.85M	$0.01557	$0.01463	$77.04	$1.85M	$1.85M
2704	Cyclix Games CYG	$0.1269	-1.63	$1.85M	$0.1306	$0.1255	$1.36K	$1.85M	$1.85M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.1 ₿0.000013	$1.06 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Magic Square SQR	$0.009396 ₿0.0000076	4.40	$1.82M ₿405.16	$0.009647 ₿0.0000076	$0.008924 ₿0.0000070	$58.12K ₿8.51	$9.35M ₿7.66K	$1.82M ₿405.16
2706	Ben the Dog BENDOG	$0.001852	-2.05	$1.85M	$0.001973	$0.001835	$575.13K	$1.85M	$1.85M
2708	Real Smurf Cat SMURFCAT	$0.00001836 ₿0.0000000011	-2.11	$1.84M ₿117.27	$0.00001894 ₿0.0000000012	$0.00001822 ₿0.0000000011	$116.56K ₿7.73	$1.84M ₿117.27	$1.84M ₿117.27
2709	Holdstation USDC HSUSDC	$1.16 ₿0.000016	1.24	$1.84M ₿51.56	$1.17 ₿0.000016	$1.14 ₿0.000015	$575.63 ₿0.05	$1.84M	$1.84M ₿51.56
2710	RNT RNT	$0.001845	4.97	$1.82M	$0.001867	$0.001727	$94.96K	$1.82M	$1.82M
2711	Xend Finance RWA	$0.01416 ₿0.0000033	-1.44	$1.84M ₿395.27	$0.0145 ₿0.0000036	$0.014 ₿0.0000033	$19.26K ₿13.89	$2.83M ₿676.28	$1.84M ₿395.27
2712	Didi Bam Bam DDBAM	$0.08757	-4.75	$1.84M	$0.0923	$0.08664	$1.76K	$1.84M	$1.84M
2714	aixCB by Virtuals AIXCB	$0.001859	-5.58	$1.84M	$0.002106	$0.001806	$20.28K	$1.84M	$1.84M
2715	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9821 ₿0.000014	-0.27	$1.84M ₿0	$0.9979 ₿0.000014	$0.9663 ₿0.000014	$441.49 ₿0.14	$1.84M	$1.84M ₿0
2717	XSwap Treasure XTT	$0.001551 ₿0.000000018	4.51	$1.84M ₿21.35	$0.001549 ₿0.000000018	$0.001461 ₿0.000000017	$305.38 ₿0.03	$2.17M ₿25.3	$1.84M ₿21.35
2718	Hxro HXRO	$0.002946 ₿0.0000013	3.57	$1.83M ₿867.49	$0.003007 ₿0.0000014	$0.00283 ₿0.0000013	$257.56 ₿0.63	$2.95M ₿1.4K	$1.83M ₿867.49
2719	Catcoin CAT	$0.1217 ₿0.00000019	0.83	$1.83M ₿1.37	$0.1219 ₿0.	$0.1206 ₿0.	$185.29 ₿0	$2.56M	$1.83M ₿1.37
2720	f(x) Protocol FXN	$28.36 ₿0.0020	-0.19	$1.83M ₿114.77	$29.67 ₿0.0022	$27.93 ₿0.0020	$36.4K ₿0.88	$31.53M ₿2.16K	$1.83M ₿114.77
2721	GAM3S.GG G3	$0.004967 ₿0.0000026	-3.62	$1.83M ₿0	$0.005229 ₿0.0000032	$0.004923 ₿0.0000026	$380.72K ₿93.69	$4.97M ₿2.66K	$1.83M ₿0
2722	Perion PERC	$0.04895 ₿0.0000057	-1.67	$1.82M ₿165.24	$0.05078 ₿0.0000066	$0.04845 ₿0.0000057	$16.53K ₿5.05	$4.88M ₿578.44	$1.82M ₿165.24
2723	Kizuna KIZUNA	$0.000000001895 ₿0.00000000000022	-10.73	$1.82M ₿213.6	$0.000000002189 ₿0.00000000000026	$0.000000001809 ₿0.00000000000021	$75.11K ₿2.75	$1.82M ₿213.6	$1.82M ₿213.6
2724	Nile NILE	$0.4059 ₿0.000025	-13.60	$1.83M ₿0	$0.4804 ₿0.000028	$0.4006 ₿0.000023	$56.88K ₿2.06	$5.82M ₿129.7	$1.83M ₿0
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.51 ₿0.000018	$1.31 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Cyberperp CYB	$0.9798	7.27	$1.8M	$1.03	$0.9031	$11.46K	$9.74M	$1.8M
2726	WHISKEY WHISKEY	$0.001829	1.01	$1.8M	$0.001874	$0.001723	$2.96K	$1.8M	$1.8M
2727	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001822	-3.17	$1.81M	$0.001923	$0.001785	$12.32K	$1.81M	$1.81M
2728	Berry BERRY	$0.0001841 ₿0.0000000074	3.39	$1.8M ₿73.01	$0.0001862 ₿0.0000000082	$0.0001781 ₿0.0000000072	$908.31K ₿739.64	$1.84M ₿74.57	$1.8M ₿73.01
2730	Paribus PBX	$0.0002429 ₿0.000000033	3.70	$1.79M ₿238.07	$0.0002622 ₿0.000000035	$0.0002251 ₿0.000000032	$231.75K ₿3.44	$2.25M ₿306.92	$1.79M ₿238.07
2731	Dopex Rebate Token RDPX	$1.32 ₿0.000077	-1.87	$1.79M ₿105.92	$6.69 ₿0.000080	$6.46 ₿0.000077	$7.79 ₿0.01	$2.76M ₿163.27	$1.79M ₿105.92
2732	zJOE ZJOE	$0.1264 ₿0.0000090	-1.99	$1.79M ₿0	$0.1318 ₿0.0000092	$0.1264 ₿0.0000072	$54.82 ₿1	$1.79M	$1.79M ₿0
2736	RedFOX Labs RFOX	$0.0009272 ₿0.000000076	191.26	$1.78M ₿141.24	$0.000939 ₿0.000000081	$0.0003146 ₿0.000000073	$47.47 ₿3.53	$1.83M ₿152.19	$1.78M ₿141.24
2737	Treecle TRCL	$0.001786 ₿0.000000023	-11.40	$1.78M ₿23.73	$0.002989 ₿0.000000025	$0.001734 ₿0.000000023	$434.32K ₿0.89	$1.78M ₿23.73	$1.78M ₿23.73
2738	DeBox BOX	$0.007156	0.36	$1.77M	$0.007358	$0.007009	$109.37K	$7.11M	$1.77M
2739	Home3 HTS	$0.02282	2.54	$1.78M	$0.02339	$0.02114	$10.56K	$2.2M	$1.78M
2740	Switcheo SWTH	$0.001032 ₿0.00000012	1.02	$1.78M ₿214.71	$0.001058 ₿0.00000012	$0.001008 ₿0.00000012	$1.51K ₿1.1	$2.23M ₿269.53	$1.78M ₿214.71
2741	Sommelier SOMM	$0.005271 ₿0.0000023	-4.78	$1.77M ₿665.5	$0.005773 ₿0.0000024	$0.005238 ₿0.0000021	$11.36K ₿1.44	$2.64M ₿1.16K	$1.77M ₿665.5
2743	Pigeon Tech GOVAI	$0.001781	3.47	$1.77M	$0.001903	$0.001697	$27.94K	$1.77M	$1.77M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06139 ₿0.00000073	$0.05626 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	AI Agent Layer AIFUN	$0.003744	5.74	$1.77M	$0.004058	$0.003472	$157.21K	$1.85M	$1.77M
2745	AstroPepeX APX	$0.00002722 ₿0.0000000029	-1.04	$1.77M ₿189.99	$0.00003126 ₿0.0000000029	$0.00002693 ₿0.0000000024	$30.05K ₿26.93	$1.77M ₿189.99	$1.77M ₿189.99
2747	Clarity CLARITY	$0.002068	0.39	$1.76M	$0.002188	$0.002046	$3.42K	$4.14M	$1.76M
2748	Global Coin Research GCR	$0.1763 ₿0.0000021	0	$1.76M ₿21.91	$0	$0	$8.82 ₿0	$1.76M ₿21.91	$1.76M ₿21.91
2749	enqAI ENQAI	$0.001779 ₿0.00000067	15.75	$1.76M ₿655.75	$0.002242 ₿0.00000077	$0.001343 ₿0.00000066	$96.78K ₿11.23	$1.78M ₿674.15	$1.76M ₿655.75
2751	Anzen Finance ANZ	$0.002082	-0.88	$1.76M	$0.002161	$0.002023	$15.69K	$20.71M	$1.76M
2752	Thetanuts Finance NUTS	$0.001653	-0.99	$1.75M	$0.001679	$0.001635	$85.96K	$16.61M	$1.75M
2753	Realis Worlds REALIS	$0.001824	7.46	$1.75M	$0.001894	$0.001636	$341.56K	$1.83M	$1.75M
2754	Unmarshal MARSH	$0.02758 ₿0.0000033	-0.99	$1.76M ₿175.22	$0.02835 ₿0.0000035	$0.02698 ₿0.0000033	$419.68K ₿8.82	$2.76M ₿332.2	$1.76M ₿175.22
2755	Amocucinare AMORE	$0.002131	-8.57	$1.74M	$0.002343	$0.002083	$3.98K	$2.11M	$1.74M
2756	Salvium SAL	$0.0607	5.96	$1.75M	$0.06352	$0.0526	$35.64K	$3.16M	$1.75M
2757	PIZA (Ordinals) PIZA	$0.0825 ₿0.0000069	-1.43	$1.75M ₿144.36	$0.08494 ₿0.0000090	$0.08132 ₿0.0000032	$218.24K ₿47.21	$1.75M ₿144.36	$1.75M ₿144.36
2759	Rome ROME	$11.83 ₿0.00017	3.71	$1.74M ₿38.6	$12.19 ₿0.00017	$11.36 ₿0.00016	$0.17 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
2760	Threshold USD THUSD	$0.9912	0.39	$1.74M	$0.9914	$0.9864	$44.31K	$200.03M	$1.74M
2763	Buz Economy BUZ	$0.1151	-2.67	$1.73M	$0.1183	$0.1147	$5.22K	$1.73M	$1.73M
2764	Mancium MANC	$0.1723 ₿0.000012	-19.18	$1.72M ₿120.77	$0.2138 ₿0.000012	$0.1653 ₿0.000011	$143.56 ₿1.75	$17.25M ₿1.21K	$1.72M ₿120.77
2765	PlayZap PZP	$0.02062 ₿0.0000043	3.93	$1.71M ₿172.93	$0.02084 ₿0.0000045	$0.01981 ₿0.0000042	$244.57K ₿13.46	$3.1M ₿657.1	$1.71M ₿172.93
2767	Frodo the Virtual Samurai FROG	$0.0003427	0.40	$1.72M	$0.0003521	$0.0003372	$10.56K	$1.72M	$1.72M
2768	Allbridge ABR	$0.08554 ₿0.0000055	3.10	$1.71M ₿54.31	$0.08597 ₿0.0000058	$0.08272 ₿0.0000052	$1.03K ₿0.33	$8.29M ₿541.97	$1.71M ₿54.31
2769	Qi Dao QI	$0.01174 ₿0.00000063	1.19	$1.72M ₿52.98	$0.01206	$0.01146	$65.85 ₿0.01	$2.35M ₿126.32	$1.72M ₿52.98
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.23 ₿0.000014	$1.19 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2772	Habibi (Sol) HABIBI	$0.001707	-5.00	$1.71M	$0.001848	$0.00158	$180.95K	$1.71M	$1.71M
2773	Byte BYTE	$0.000001779 ₿0.00000000031	12.35	$1.7M ₿306.89	$0.000001799 ₿0.00000000034	$0.00000156 ₿0.00000000031	$38.21K ₿5.06	$1.7M ₿306.89	$1.7M ₿306.89
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}