Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2699	Refund RFD	$0.000002129 ₿0.00000000010	1.75	$2.13M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$169.01K ₿21.39	$2.13M ₿106.14	$2.13M ₿106.14
2700	Nest Protocol NEST	$0.0003587 ₿0.000000055	-7.80	$2.13M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$542.05K ₿1.46	$3.59M ₿552.27	$2.13M ₿327.48
2702	QSTAR Q*	$0.0002237 ₿0.0000000021	2.10	$2.13M ₿0	$0.0002273 ₿0.0000000022	$0.0001924 ₿0.0000000019	$31.34K ₿1.03	$2.21M ₿21.99	$2.13M ₿0
2703	Silly Dragon SILLY	$0.002128 ₿0.00000039	-0.78	$2.12M ₿391.36	$0.00223 ₿0.00000041	$0.002122 ₿0.00000038	$1.8M ₿86.64	$2.12M ₿391.36	$2.12M ₿391.36
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Commune AI COMAI	$0.03014 ₿0.000018	1.42	$2.12M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$123.23K ₿6.9	$30.15M ₿18.4K	$2.12M ₿1.2K
2705	Bitcoin Pro BTCP	$16.42 ₿0.00037	-1.07	$2.12M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.61K ₿0.11	$34.49M ₿782	$2.12M ₿48.04
2707	STARS STARS	$0.00005026	-0.21	$2.12M	$0.00005721	$0.00004445	$43.01K	$2.12M	$2.12M
2708	International Stable Currency ISC	$1.89 ₿0.000024	-0.11	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.02K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2709	Brainlet BRAINLET	$0.002115	14.90	$2.12M	$0.00212	$0.001796	$320.79K	$2.12M	$2.12M
2713	Rainbow Bridged DAI (Near Protocol) DAI	$0.9888	-2.92	$2.11M	$1.02	$0.9834	$6.99K	$2.11M	$2.11M
2714	Bitrock BROCK	$0.02105 ₿0.0000026	-0.32	$2.11M ₿266.13	$0.02147 ₿0.0000029	$0.01989 ₿0.0000026	$210.18K ₿3.25	$2.11M ₿266.13	$2.11M ₿266.13
2715	Build On BNB BOB	$0.000000005001	-7.65	$2.1M	$0.000000005715	$0.000000004869	$352.41K	$2.1M	$2.1M
2717	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2718	Move Dollar MOD	$0.9978 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$110.42K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2719	Silk SILK	$1.34 ₿0.000016	-0.15	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$569.46K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2720	LandX Governance Token LNDX	$0.1603 ₿0.000031	0.35	$2.09M ₿213.47	$0.1634 ₿0.000034	$0.1579 ₿0.000031	$296.09K ₿11.52	$10.9M ₿2.07K	$2.09M ₿213.47
2722	Gala Film FILM	$0.01685	24.93	$2.08M	$0.01707	$0.01213	$4.38K	$2.08M	$2.08M
2724	Universal Basic Compute UBC	$0.002092	33.20	$2.08M	$0.002414	$0.001492	$1.2M	$2.09M	$2.08M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.51 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Holdcoin HOLD	$0.0002061	8.86	$2.04M	$0.0002118	$0.0001803	$507.7K	$2.04M	$2.04M
2727	Edge Matrix Computing EMC	$0.009444 ₿0.000026	-5.94	$2.07M ₿0	$0.01004 ₿0.000026	$0.009157 ₿0.000024	$25.87K ₿10.02	$9.25M ₿26.37K	$2.07M ₿0
2728	Wisdomise AI WSDM	$0.004234	4.29	$2.07M	$0.004611	$0.004059	$883.52K	$4.24M	$2.07M
2729	XOXNO XOXNO	$0.03819	6.23	$2.07M	$0.04417	$0.03174	$151.33K	$3.81M	$2.07M
2733	OpenOcean OOE	$0.004073 ₿0.00000029	2.94	$2.06M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$150.08K ₿5.56	$4.08M ₿293.51	$2.06M ₿148.08
2736	Rave KRAV	$0.002052 ₿0.00000062	1.71	$2.05M ₿636.36	$0.002081 ₿0.00000095	$0.001972 ₿0.00000059	$526.86 ₿26.77	$20.51M ₿6.36K	$2.05M ₿636.36
2737	Kasper KASPER	$0.00007126	1.90	$2.05M	$0.00007354	$0.00006436	$152.3K	$2.05M	$2.05M
2740	Probit Token PROB	$0.0735 ₿0.0000015	-3.62	$2.04M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$47.47K ₿0.6	$13.97M ₿296.65	$2.04M ₿43.15
2742	Troy TROY	$0.0002036 ₿0.000000045	97.82	$2.04M ₿458.24	$0.0002359 ₿0.000000047	$0.0001022 ₿0.000000045	$2.07M ₿40.76	$2.04M ₿458.24	$2.04M ₿458.24
2743	ICB Network ICBX	$0.0002542	-6.13	$2.03M	$0.0002758	$0.000247	$15.8K	$25.43M	$2.03M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07044 ₿0.00000073	$0.06456 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Strategic Bitcoin Reserve SBR	$0.09609	1.40	$2.03M	$0.09767	$0.09081	$321.85K	$2.03M	$2.03M
2746	CatSlap SLAP	$0.000513	1.16	$2.03M	$0.0005209	$0.0004994	$3.62K	$3.87M	$2.03M
2747	DePay DEPAY	$0.3042 ₿0.0000029	0.70	$2.03M ₿19.76	$0.3058	$0.1051	$123.48 ₿0	$17.35M ₿169.25	$2.03M ₿19.76
2748	Forgotten Playland FP	$0.0005214 ₿0.00000071	-1.09	$2.02M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$475.58K ₿7.01	$5.19M ₿7.12K	$2.02M ₿391.31
2750	Toad (SOL) $TOAD	$0.000000004763	3.47	$2.02M	$0.000000005143	$0.000000004429	$72.68K	$2.02M	$2.02M
2751	CitaDAO KNIGHT	$0.001391 ₿0.000000026	2.24	$2.03M ₿37.63	$0.001401	$0.001348	$3.96 ₿0	$13.92M ₿264.75	$2.03M ₿37.63
2752	ION ION	$94.66 ₿0.0054	0.52	$2.02M ₿116.95	$96.09 ₿0.0057	$91.42 ₿0.0054	$2.73K ₿0.07	$2.02M ₿116.95	$2.02M ₿116.95
2753	Bifrost Voucher MANTA VMANTA	$0.408	43.21	$2M	$0.4135	$0.2799	$1.7K	$2M	$2M
2755	Hapi HAPI	$2.73 ₿0.00037	-1.90	$2M ₿266.25	$2.87 ₿0.00039	$2.68 ₿0.00036	$52.66K ₿6.87	$2.05M ₿273.17	$2M ₿266.25
2759	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.98	$1.99M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$761.97 ₿0.14	$1.99M	$1.99M ₿0
2761	Data Lake LAKE	$0.001318 ₿0.00000033	-2.94	$1.98M ₿303.09	$0.001508 ₿0.00000034	$0.001279 ₿0.00000032	$17.64K ₿3.19	$3.3M ₿840.17	$1.98M ₿303.09
2762	Verse VERSE	$0.00006409 ₿0.0000000052	4.86	$1.98M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$71.42K ₿1.42	$12.46M ₿1.02K	$1.98M ₿67.47
2763	Unibright UBT	$0.01317 ₿0.0000014	2.18	$1.98M ₿222.66	$0.01479 ₿0.0000015	$0.01273 ₿0.0000013	$19.65K ₿0.8	$1.98M ₿222.66	$1.98M ₿222.66
2764	Unmarshal MARSH	$0.0306 ₿0.0000033	-6.21	$1.97M ₿175.22	$0.03269 ₿0.0000035	$0.02917 ₿0.0000033	$153.96K ₿8.82	$2.96M ₿332.2	$1.97M ₿175.22
2767	Gala Music MUSIC	$0.01346 ₿0.0000017	2.17	$1.96M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$1.25M ₿94	$1.96M ₿184.09	$1.96M ₿184.09
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.42 ₿0.000014	$1.37 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	IRISnet IRIS	$0.001191 ₿0.00000054	-0.71	$1.95M ₿884.57	$0.001219 ₿0.00000057	$0.001125 ₿0.00000054	$70.28K ₿56.54	$2.38M ₿1.1K	$1.95M ₿884.57
2773	AI Agent Layer AIFUN	$0.004023	8.10	$1.93M	$0.004209	$0.003412	$103.9K	$2.01M	$1.93M
2774	Whine Coin WHINE	$0.00002163	2.31	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2775	Spice SFI	$24.31 ₿0.00048	-5.68	$1.95M ₿38.45	$25.84 ₿0.00055	$22.94 ₿0.00047	$19.97K ₿1.02	$2.24M ₿44.25	$1.95M ₿38.45
2776	Evmos EVMOS	$0.003791 ₿0.0000010	9.91	$1.94M ₿511.62	$0.003786 ₿0.0000010	$0.003449 ₿0.0000010	$3.33M ₿15.07	$3.79M ₿1.03K	$1.94M ₿511.62
2777	Serenity SERSH	$0.0581 ₿0.0000090	0.37	$1.94M ₿39.65	$0.05817 ₿0.0000099	$0.05726 ₿0.0000085	$735.74K ₿105.58	$5.77M ₿899.69	$1.94M ₿39.65
2779	Swan Chain SWAN	$0.01563	0.34	$1.92M	$0.01697	$0.01502	$166.31K	$15.66M	$1.92M
2780	The Big Five BFT	$0.0000197 ₿0.0000000068	1.00	$1.94M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001923 ₿0.0000000065	$142.69K ₿0.31	$1.97M ₿690.56	$1.94M ₿570.54
2781	Tensorium TNSR	$0.001913	0.93	$1.92M	$0.002153	$0.001476	$108.94K	$1.92M	$1.92M
2783	Chickencoin CHKN	$0.00000002809 ₿0.0000000000072	-0.04	$1.94M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$93.06K ₿31.11	$1.94M ₿462.5	$1.94M ₿0
2784	Neoxa NEOX	$0.0002535 ₿0.000000035	3.52	$1.93M ₿173.71	$0.0002537 ₿0.000000036	$0.000244 ₿0.000000033	$53.41K ₿7.24	$1.93M ₿743.18	$1.93M ₿173.71
2786	Tetsuo Coin TETSUO	$0.001912	-6.60	$1.95M	$0.002106	$0.00185	$150.27K	$1.95M	$1.95M
2792	Paribus PBX	$0.0002563 ₿0.000000033	3.36	$1.92M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$225.92K ₿3.44	$2.38M ₿306.92	$1.92M ₿238.07
2793	0xGasless 0XGAS	$0.1743 ₿0.0000070	3.78	$1.93M ₿77.29	$0.1766 ₿0.0000078	$0.1663 ₿0.0000068	$1.33K ₿0.41	$1.93M ₿77.29	$1.93M ₿77.29
2794	Nekocoin ((=ↀωↀ=))	$0.001102	0.07	$1.92M	$0.001149	$0.001084	$524.29	$2.98M	$1.92M
2796	Mt Pelerin Shares MPS	$3.81 ₿0.000074	1.96	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.75 ₿0.04	$38.12M ₿746.85	$1.91M ₿37.34
2797	Tierion TNT	$0.004446 ₿0.000000093	0.05	$1.91M ₿39.98	$0.004451 ₿0.000000094	$0.004443 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2799	Osmosis allETH ETH	$1,798.01	1.50	$1.9M	$1,824.9	$1,741.56	$1.11M	$1.9M	$1.9M
2800	Optimus AI OPTI	$0.01903 ₿0.0000041	1.72	$1.9M ₿419.12	$0.01925 ₿0.0000046	$0.01798 ₿0.0000040	$15.64K ₿11.32	$1.9M ₿419.12	$1.9M ₿419.12
2801	Origin DeFi Governance OGV	$0.006045 ₿0.00000022	0.93	$1.91M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$239.47 ₿12.45	$2.78M ₿1.01K	$1.91M ₿141.53
2802	sci-hub SCIHUB	$0.001898	0.15	$1.9M	$0.001976	$0.001885	$900.91K	$1.9M	$1.9M
2803	BITCOIN•BRO•BEAR (Runes) BRO	$0.001896	15.87	$1.9M	$0.00192	$0.001572	$2.74K	$1.9M	$1.9M
2804	governance ZIL GZIL	$3.36 ₿0.000083	1.17	$1.88M ₿46.98	$3.39 ₿0.000087	$3.28 ₿0.000083	$14.96 ₿0.02	$2.43M ₿60.64	$1.88M ₿46.98
2805	enqAI ENQAI	$0.001907 ₿0.00000067	5.62	$1.89M ₿655.75	$0.001941 ₿0.00000077	$0.001594 ₿0.00000066	$45.08K ₿11.23	$1.91M ₿674.15	$1.89M ₿655.75
2807	BoxBet BXBT	$0.02209 ₿0.0000026	0.14	$1.89M ₿201.19	$0.02366 ₿0.0000027	$0.02174 ₿0.0000026	$169.2K ₿0.23	$2.11M ₿257.55	$1.89M ₿201.19
2808	Berry BERRY	$0.0001927 ₿0.0000000074	13.62	$1.89M ₿73.01	$0.0002037 ₿0.0000000082	$0.0001695 ₿0.0000000072	$886.2K ₿739.64	$1.93M ₿74.57	$1.89M ₿73.01
2810	Twin Protocol TWIN	$0.007161	-3.67	$1.88M	$0.008358	$0.007076	$30.26K	$7.16M	$1.88M
2811	Chain-key Ethereum CKETH	$1,798.89 ₿0.051	1.40	$1.87M ₿0	$1,814.45 ₿0.051	$1,742.39 ₿0.049	$8.56K ₿0.05	$1.87M	$1.87M ₿0
2813	Vapor VAPOR	$0.001873	-4.36	$1.88M	$0.001961	$0.001857	$12.88K	$1.88M	$1.88M
2814	Stable STABLE	$1.88 ₿0.00010	2.00	$1.88M ₿0	$1.88 ₿0.00010	$1.83 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2818	Xend Finance RWA	$0.01445 ₿0.0000033	-1.68	$1.88M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$38.45K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2820	Cerebrum DAO NEURON	$0.0001015	3.33	$1.87M	$0.0001029	$0.0000965	$89.51	$8.73M	$1.87M
2821	DeFi DEFI	$0.00574 ₿0.0000020	34.61	$1.92M ₿352.18	$0.005925 ₿0.0000022	$0.00422 ₿0.0000020	$1.42M ₿9.12	$5.75M ₿2.07K	$1.92M ₿352.18
2823	DeepFakeAI FAKEAI	$0.001942 ₿0.00000019	-0.37	$1.86M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$51.91K ₿7.96	$1.86M ₿186.16	$1.86M ₿186.16
2824	xFund XFUND	$186.69 ₿0.0069	2.99	$1.86M ₿69.15	$189.16 ₿0.0073	$179.76 ₿0.0069	$2.66K ₿0.24	$1.86M ₿69.15	$1.86M ₿69.15
2825	Switcheo SWTH	$0.001085 ₿0.00000012	1.24	$1.87M ₿214.71	$0.001086 ₿0.00000012	$0.001055 ₿0.00000012	$1K ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2826	Particl PART	$0.1256 ₿0.0000053	3.54	$1.87M ₿74.19	$0.1277 ₿0.0000053	$0.1194 ₿0.0000051	$5.06K ₿1.54	$1.87M	$1.87M ₿74.19
2827	UX Chain UX	$0.0004567 ₿0.000000063	16.66	$2.02M ₿281.48	$0.0004567 ₿0.000000064	$0.0003753 ₿0.000000062	$23.91K ₿1.63	$5.61M ₿780.47	$2.02M ₿281.48
2828	Pikamoon PIKA	$0.0001037 ₿0.000000027	-0.38	$1.85M ₿0	$0.000105 ₿0.000000028	$0.00009767 ₿0.000000024	$10.17K ₿8.73	$4.85M ₿1.36K	$1.85M ₿0
2829	Polytrader by Virtuals POLY	$0.001852	54.20	$1.85M	$0.002078	$0.001156	$70.42K	$1.85M	$1.85M
2830	ProximaX XPX	$0.0002845 ₿0.000000016	5.32	$1.84M ₿106.45	$0.0002849 ₿0.000000017	$0.000266 ₿0.000000015	$1.01K ₿0.65	$2.56M ₿147.81	$1.84M ₿106.45
2831	Crash On Base CRASH	$0.001927	22.68	$1.84M	$0.001942	$0.001549	$14.26K	$1.84M	$1.84M
2832	Unifi Protocol DAO UNFI	$0.233 ₿0.000077	-8.65	$1.82M ₿610.25	$0.2814 ₿0.000081	$0.2303 ₿0.000077	$499.01K ₿226.9	$2.3M ₿773.47	$1.82M ₿610.25
2833	Blend BLND	$0.05294	2.69	$1.87M	$0.0534	$0.05123	$1.29K	$3.56M	$1.87M
2836	Salvator Mundi MUNDI	$0.001834	0.22	$1.84M	$0.002007	$0.001768	$36.25K	$1.84M	$1.84M
2837	Darwinia Network Native Token RING	$0.00108 ₿0.000000072	3.90	$1.84M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$80.95K ₿5.69	$2.27M ₿174.83	$1.84M ₿129.65
2838	Peng PENG	$0.01833 ₿0.0000040	-0.94	$1.84M ₿406.18	$0.01866 ₿0.0000045	$0.01795 ₿0.0000032	$167.42K ₿110.29	$1.84M ₿406.18	$1.84M ₿406.18
2840	Metaverse Index MVI	$14.11 ₿0.00066	-19.28	$1.82M ₿109.33	$17.7 ₿0.00069	$13.36 ₿0.00065	$56.71 ₿0.32	$1.82M ₿109.33	$1.82M ₿109.33
2841	Carnomaly CARR	$0.001039 ₿0.000000068	-18.76	$1.82M ₿0	$0.001279 ₿0.000000076	$0.0009522 ₿0.000000062	$12.74K ₿1.83	$1.82M ₿36.26	$1.82M ₿0
2842	Film.io FAN	$0.0008247	-12.32	$1.82M	$0.000962	$0.0008175	$54.79K	$8.25M	$1.82M
2843	Everest ID	$0.01558 ₿0.0000024	35.94	$1.82M ₿283.51	$0.0166 ₿0.0000025	$0.01118 ₿0.0000024	$45.63K ₿2.61	$12.47M ₿1.94K	$1.82M ₿283.51
2844	FATCAT $FATCAT	$0.001989	1.48	$1.82M	$0.002063	$0.001925	$12.56K	$2M	$1.82M
2846	KARAT Galaxy KARAT	$0.01984	3.97	$1.81M	$0.02061	$0.01836	$1.73K	$1.81M	$1.81M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}