Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2757	Numogram GNON	$0.002384	-15.87	$2.39M	$0.002836	$0.002354	$4.79M	$2.39M	$2.39M
2758	KEKE Terminal KEKE	$0.002383	-8.95	$2.38M	$0.002663	$0.00228	$15.66K	$2.38M	$2.38M
2761	ElonRWA ELONRWA	$0.00006624	-5.73	$2.38M	$0.00007072	$0.00006339	$20.24K	$4.62M	$2.38M
2765	EDUM EDUM	$0.3222 ₿0.000014	-8.91	$2.37M ₿30.81	$0.3538 ₿0.000014	$0.3214 ₿0.000014	$2.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2767	BIDZ Coin BIDZ	$0.0007994 ₿0.00000020	-2.51	$2.36M ₿204.53	$0.0008201 ₿0.00000023	$0.00076 ₿0.00000019	$1.48K ₿1.16	$11.07M ₿2.85K	$2.36M ₿204.53
2769	neur.sh NEUR	$0.002576	-1.41	$2.34M	$0.002752	$0.002394	$3.81M	$2.58M	$2.34M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Defit DEFIT	$0.07505 ₿0.0000030	1.88	$2.32M ₿85.4	$0.07627 ₿0.0000031	$0.07208 ₿0.0000030	$157.64 ₿0.09	$3.72M ₿151.39	$2.32M ₿85.4
2771	Lumerin LMR	$0.003703 ₿0.0000010	4.89	$2.34M ₿638.35	$0.003714 ₿0.0000011	$0.00353 ₿0.00000095	$28.4K ₿3.94	$3.7M ₿1.05K	$2.34M ₿638.35
2772	Decentral Games DG	$0.002503 ₿0.00000057	-5.71	$2.34M ₿437.08	$0.002662 ₿0.00000062	$0.002497 ₿0.00000055	$35.19 ₿0	$2.34M ₿437.08	$2.34M ₿437.08
2773	enqAI ENQAI	$0.002361 ₿0.00000067	-5.83	$2.34M ₿655.75	$0.002704 ₿0.00000077	$0.002157 ₿0.00000066	$68.5K ₿11.23	$2.36M ₿674.15	$2.34M ₿655.75
2774	Spheroid Universe SPH	$0.0008859 ₿0.000000042	-0.02	$2.34M ₿93.32	$0.0008982 ₿0.000000043	$0.0008626 ₿0.000000041	$12.41 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2775	Bozo Benk BOZO	$0.002925 ₿0.00000032	-2.77	$2.34M ₿257.29	$0.003062 ₿0.00000039	$0.002756 ₿0.00000031	$5.09K ₿0.43	$2.34M ₿257.3	$2.34M ₿257.29
2778	Ridotto RDT	$0.007419 ₿0.00000070	10.42	$2.34M ₿224.83	$0.007415 ₿0.00000073	$0.006625 ₿0.00000059	$129.53K ₿3.15	$3.71M ₿354.59	$2.34M ₿224.83
2781	OctonetAI OCTO	$0.02322	-18.87	$2.32M	$0.0289	$0.02148	$456.69K	$2.32M	$2.32M
2782	Verse VERSE	$0.00007116 ₿0.0000000052	-2.44	$2.32M ₿67.47	$0.00007459 ₿0.0000000055	$0.00006928 ₿0.0000000051	$21.8K ₿1.42	$13.83M ₿1.02K	$2.32M ₿67.47
2783	Pikamoon PIKA	$0.0001294 ₿0.000000027	-3.21	$2.31M ₿0	$0.0001352 ₿0.000000028	$0.0001217 ₿0.000000024	$12.26K ₿8.73	$6.05M ₿1.36K	$2.31M ₿0
2784	MarsDAO MDAO	$0.02938 ₿0.0000025	1.53	$2.31M ₿194.87	$0.02936 ₿0.0000025	$0.02893 ₿0.0000023	$81.3K ₿1.33	$2.82M ₿240.84	$2.31M ₿194.87
2785	Xend Finance RWA	$0.01688 ₿0.0000033	-4.15	$2.3M ₿395.27	$0.01796 ₿0.0000036	$0.01651 ₿0.0000033	$42.62K ₿13.89	$3.38M ₿676.28	$2.3M ₿395.27
2786	SERO SERO	$0.005322 ₿0.000000067	-2.16	$2.32M ₿27.76	$0.00546 ₿0.000000067	$0.005245 ₿0.000000065	$113.83K ₿6.42	$3.47M ₿43.55	$2.32M ₿27.76
2787	Dopex Rebate Token RDPX	$1.69 ₿0.000077	-1.87	$2.3M ₿105.92	$8.37 ₿0.000080	$8.08 ₿0.000077	$1.56 ₿0.01	$3.55M ₿163.27	$2.3M ₿105.92
2790	Shieldeum SDM	$0.008993	-0.20	$2.29M	$0.009137	$0.008926	$108.78K	$8.99M	$2.29M
2791	Didi Bam Bam DDBAM	$0.1091	6.88	$2.29M	$0.109	$0.1021	$2.43K	$2.29M	$2.29M
2792	Shido Network SHIDO	$0.0001273 ₿0.000000025	-5.88	$2.29M ₿454.65	$0.000141 ₿0.000000027	$0.0001259 ₿0.000000024	$288.69K ₿20.75	$2.29M ₿458.64	$2.29M ₿454.65
2793	BITCOIN•BRO•BEAR (Runes) BRO	$0.002288	-12.61	$2.29M	$0.002629	$0.00234	$1.91K	$2.29M	$2.29M
2794	eUSD EUSD	$0.9952 ₿0.000014	0.13	$2.29M ₿231.84	$0.9953 ₿0.000014	$0.9932 ₿0.000014	$548.11 ₿0.34	$2.29M ₿231.84	$2.29M ₿231.84
2795	Signum SIGNA	$0.001047 ₿0.000000018	2.65	$2.29M ₿40.92	$0.001048 ₿0.000000019	$0.0009742 ₿0.000000018	$3.97K ₿0.04	$2.29M ₿40.92	$2.29M ₿40.92
2796	Amocucinare AMORE	$0.002567	-2.87	$2.28M	$0.0027	$0.00243	$7.08K	$2.55M	$2.28M
2797	Toad (SOL) $TOAD	$0.000000005443	-2.37	$2.29M	$0.000000005575	$0.000000004555	$60.07K	$2.29M	$2.29M
2798	Kitten Haimer KHAI	$0.04221 ₿0.000021	-8.08	$2.28M ₿0	$0.04652 ₿0.000025	$0.03998 ₿0.000018	$81.01K ₿8.14	$2.28M ₿1.19K	$2.28M ₿0
2799	Iron Bank EURO IBEUR	$0.7594 ₿0.000015	1.68	$2.28M ₿235.82	$0.7588 ₿0.000015	$0.7367 ₿0.000015	$1.99K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2801	FAYA FAYA	$0.0000002136 ₿0.0000000000032	0.91	$2.27M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$23.2K ₿0.85	$21.36M ₿328.74	$2.27M ₿33.8
2802	Catboy CATBOY	$0.01132 ₿0.0000014	4.20	$2.27M ₿269.44	$0.01177 ₿0.0000017	$0.01059 ₿0.0000013	$277.29K ₿16.9	$2.27M ₿283.53	$2.27M ₿269.44
2803	FXN FXN	$0.002513	-13.30	$2.26M	$0.002947	$0.002501	$273.27K	$2.51M	$2.26M
2804	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2805	LAIKA the Cosmodog LAIKA	$0.000002259	0.87	$2.26M	$0.000002269	$0.0000022	$25.17K	$2.26M	$2.26M
2807	DucatusX DUCX	$0.008122 ₿0.000000086	0.01*	$2.26M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$31.06K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2809	Bitrock BROCK	$0.02251 ₿0.0000026	0.06	$2.25M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$404.22K ₿3.25	$2.25M ₿266.13	$2.25M ₿266.13
2810	Rari Governance Token RGT	$0.2 ₿0.0000066	63.15	$2.25M ₿74.59	$0.207 ₿0.0000070	$0.1126 ₿0.0000066	$0.77 ₿0	$2.5M ₿82.74	$2.25M ₿74.59
2812	GensoKishi Metaverse MV	$0.005625 ₿0.00000057	-3.48	$2.25M ₿135.54	$0.005886 ₿0.00000059	$0.005582 ₿0.00000053	$723.72K ₿41.68	$2.25M ₿231.76	$2.25M ₿135.54
2813	UnlockProtocolToken UP	$0.008078	1.05	$2.24M	$0.008221	$0.00772	$48.43	$8.07M	$2.24M
2814	Chihuahua Chain HUAHUA	$0.00001987 ₿0.0000000025	-5.75	$2.21M ₿257.04	$0.0000211 ₿0.0000000025	$0.00001947 ₿0.0000000024	$442.93K ₿3.84	$2.36M ₿262.69	$2.21M ₿257.04
2815	Whine Coin WHINE	$0.00002489	0	$2.24M	$0	$0	$25.93	$2.24M	$2.24M
2816	LandX Governance Token LNDX	$0.1714 ₿0.000031	-2.09	$2.24M ₿213.47	$0.1784 ₿0.000034	$0.1656 ₿0.000031	$309.18K ₿11.52	$11.68M ₿2.07K	$2.24M ₿213.47
2819	SuiPad SUIP	$0.0323 ₿0.0000015	2.66	$2.23M ₿105.35	$0.03222 ₿0.0000016	$0.0292 ₿0.0000015	$172.09K ₿1.96	$3.23M ₿159.56	$2.23M ₿105.35
2822	L2 Standard Bridged DAI (Base) DAI	$0.9994	0.01*	$2.23M	$1	$0.9945	$793.71K	$2.23M	$2.23M
2823	Trog TROG	$0.000005259	-0.17	$2.21M	$0.000005959	$0.00000518	$46.51K	$2.21M	$2.21M
2824	Bird Dog BIRDDOG	$0.000005259 ₿0.00000000025	-11.01	$2.21M ₿0	$0.00000608 ₿0.00000000033	$0.000005159 ₿0.00000000017	$24.82K ₿17.5	$2.21M ₿107.68	$2.21M ₿0
2825	Safe Haven SHA	$0.0002601 ₿0.0000000049	66.86	$2.21M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001548 ₿0.0000000039	$2.77K ₿0.11	$2.21M ₿41.98	$2.21M ₿41.98
2826	Tsotchke TSOTCHKE	$0.002335	-6.18	$2.21M	$0.002494	$0.00216	$135.6K	$2.34M	$2.21M
2827	Bitcoin Pro BTCP	$17.13 ₿0.00037	-6.64	$2.21M ₿48.04	$18.37 ₿0.00055	$17.12 ₿0.00036	$4.83K ₿0.11	$35.97M ₿782	$2.21M ₿48.04
2828	Merchant Token MTO	$0.03733 ₿0.0000016	4.28	$2.21M ₿96.2	$0.03749 ₿0.0000017	$0.03402 ₿0.0000016	$829.65 ₿0.37	$3.46M ₿150.36	$2.21M ₿96.2
2829	Synesis One SNS	$0.003106 ₿0.0000010	1.55	$2.21M ₿520.79	$0.003818 ₿0.0000011	$0.003048 ₿0.0000010	$391.53K ₿31.77	$3.11M ₿1.07K	$2.21M ₿520.79
2830	TEH EPIK DUCK EPIK	$0.002566 ₿0.00000018	-8.30	$2.17M ₿0	$0.002874 ₿0.00000022	$0.00253 ₿0.00000014	$479.12K ₿34.17	$2.17M ₿184.9	$2.17M ₿0
2831	CATS CATS	$0.00000897	-11.63	$2.2M	$0.00001015	$0.00000865	$901.22K	$5.38M	$2.2M
2832	XAYA WCHI	$0.03811 ₿0.0000011	-6.74	$2.2M ₿65.79	$0.04165 ₿0.0000011	$0.0346 ₿0.0000011	$18.58K ₿0.26	$2.95M ₿88.29	$2.2M ₿65.79
2834	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.64	$2.2M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$217.62K ₿36.06	$2.2M ₿284.06	$2.2M ₿284.06
2836	Fjord Foundry FJO	$0.2076	1.02	$2.19M	$0.2105	$0.1989	$515.23K	$18.27M	$2.19M
2837	Build On BNB BOB	$0.000000005294	-11.49	$2.19M	$0.000000005987	$0.000000005025	$429.5K	$2.19M	$2.19M
2838	XOXNO XOXNO	$0.04025	-1.91	$2.19M	$0.04105	$0.03802	$89.11K	$4.03M	$2.19M
2841	Chirpley CHRP	$0.003062 ₿0.00000037	-2.00	$2.19M ₿210.05	$0.003157 ₿0.00000041	$0.003024 ₿0.00000037	$88.02K ₿2.42	$3.06M ₿379.43	$2.19M ₿210.05
2842	OpSec OPSEC	$0.02202 ₿0.000026	-12.19	$2.18M ₿2.45K	$0.02558 ₿0.000030	$0.02196 ₿0.000025	$45.54K ₿37.01	$2.18M ₿2.54K	$2.18M ₿2.45K
2843	Silk SILK	$1.32 ₿0.000016	-1.36	$2.18M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$576.94K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2846	Darwinia Network Native Token RING	$0.001275 ₿0.000000072	-1.08	$2.17M ₿129.65	$0.001314 ₿0.000000075	$0.00125 ₿0.000000071	$85.45K ₿5.69	$2.68M ₿174.83	$2.17M ₿129.65
2847	PureFi UFI	$0.02322 ₿0.0000025	62.74	$2.17M ₿186.82	$0.02323 ₿0.0000027	$0.01416 ₿0.0000024	$3.5K ₿1.12	$2.32M ₿257.77	$2.17M ₿186.82
2849	Domi DOMI	$0.004844 ₿0.00000069	-1.50	$2.17M ₿242.58	$0.005025 ₿0.00000073	$0.004695 ₿0.00000068	$33.47K ₿4.05	$4.84M ₿692.83	$2.17M ₿242.58
2850	Rainbow Bridged DAI (Near Protocol) DAI	$1.02	2.82	$2.17M	$1.02	$0.9683	$8.57K	$2.17M	$2.17M
2852	Kenshi KNS	$0.002517 ₿0.00000047	24.03	$2.17M ₿406.12	$0.002516 ₿0.00000048	$0.00203 ₿0.00000046	$27.45K ₿0.49	$2.52M ₿472.23	$2.17M ₿406.12
2854	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2855	UpRock UPT	$0.00986	-1.45	$2.16M	$0.01023	$0.009783	$101.3K	$9.82M	$2.16M
2857	Stobox Token STBU	$0.01723 ₿0.0000036	-6.15	$2.15M ₿352.96	$0.01843 ₿0.0000038	$0.01711 ₿0.0000031	$73.42K ₿15.9	$2.58M ₿368.26	$2.15M ₿352.96
2858	Serenity SERSH	$0.05792 ₿0.0000090	1.50	$2.15M ₿39.65	$0.06065 ₿0.0000099	$0.05707 ₿0.0000085	$484.51K ₿105.58	$5.75M ₿899.69	$2.15M ₿39.65
2859	International Stable Currency ISC	$1.93 ₿0.000024	1.63	$2.15M ₿0	$1.94 ₿0.000025	$1.89 ₿0.000024	$5.51K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2861	LOL LOL	$0.00219	-21.79	$2.14M	$0.0028	$0.002138	$124.26K	$2.14M	$2.14M
2863	Everest ID	$0.01829 ₿0.0000024	2.66	$2.14M ₿283.51	$0.0188 ₿0.0000025	$0.01572 ₿0.0000024	$31.37K ₿2.61	$14.64M ₿1.94K	$2.14M ₿283.51
2864	ION ION	$100.25 ₿0.0054	-5.93	$2.13M ₿116.95	$107.53 ₿0.0057	$96.28 ₿0.0054	$970.81 ₿0.07	$2.13M ₿116.95	$2.13M ₿116.95
2865	Joystream JOY	$0.001986 ₿0.00000026	-1.95	$2.13M ₿234.77	$0.002027 ₿0.00000026	$0.001984 ₿0.00000025	$29.8K ₿13	$2.17M ₿279.97	$2.13M ₿234.77
2866	NanoByte NBT	$0.00165 ₿0.000000036	6.38	$2.13M ₿46.71	$0.001686 ₿0.000000037	$0.001543 ₿0.000000034	$41.87K ₿1.25	$16.48M ₿361.38	$2.13M ₿46.71
2867	QBX QBX	$0.001542	-6.48	$2.13M	$0.001649	$0.001359	$51.2K	$2.13M	$2.13M
2868	Injective Quants QUNT	$0.003514	-3.52	$2.13M	$0.003736	$0.003397	$6.6K	$2.13M	$2.13M
2869	CitaDAO KNIGHT	$0.001459 ₿0.000000026	0	$2.12M ₿37.63	$0	$0	$729.66 ₿0	$14.59M ₿264.75	$2.12M ₿37.63
2870	Mobius MOBI	$0.004123 ₿0.00000016	0.66	$2.12M ₿84.76	$0.004134 ₿0.00000016	$0.00364 ₿0.00000015	$27.52K ₿0.42	$3.66M ₿146.43	$2.12M ₿84.76
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02495 ₿0.00000024	$0.02233 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	DePay DEPAY	$0.3184 ₿0.0000029	1.03	$2.12M ₿19.76	$0.3181	$0.146	$268.56 ₿0	$18.15M ₿169.25	$2.12M ₿19.76
2873	VLaunch VPAD	$0.004672 ₿0.00000064	-0.99	$2.11M ₿272.71	$0.004759 ₿0.00000064	$0.004665 ₿0.00000057	$84.82K ₿2.75	$2.34M ₿316.72	$2.11M ₿272.71
2874	AI Network AIN	$0.007847 ₿0.00000054	-0.47	$2.11M ₿138.93	$0.007916 ₿0.00000058	$0.007847 ₿0.00000053	$120.2K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2875	Libra Incentix LIXX	$0.0003155 ₿0.000000061	5.89	$2.11M ₿411.6	$0.000317 ₿0.000000061	$0.0002948 ₿0.000000058	$121.49K ₿16.27	$4.73M ₿921.48	$2.11M ₿411.6
2876	SUI Agents SUIAI	$0.03158	-3.08	$2.11M	$0.03392	$0.02947	$88.99K	$2.11M	$2.11M
2878	Presearch PRE	$0.003568 ₿0.00000030	1.13	$2.11M ₿162.64	$0.003638 ₿0.00000030	$0.003254 ₿0.00000029	$12.82K ₿7.09	$2.86M ₿227.17	$2.11M ₿162.64
2879	Raini Studios Token RST	$0.003719 ₿0.00000098	-10.69	$2.1M ₿557.39	$0.004582 ₿0.0000011	$0.00337 ₿0.00000098	$6.84K ₿2.04	$3.42M ₿906.87	$2.1M ₿557.39
2880	AgentTank TANK	$0.0021	-14.30	$2.1M	$0.002531	$0.002038	$2.53M	$2.1M	$2.1M
2883	Laika AI LKI	$0.004896	0.23	$2.09M	$0.004917	$0.004461	$473.69K	$4.89M	$2.09M
2884	Impermax IBEX	$0.02898 ₿0.00000052	1.37	$2.09M ₿0	$0.02945 ₿0.00000052	$0.02784 ₿0.00000051	$2.2 ₿0.01	$2.09M ₿26.89	$2.09M ₿0
2885	UX Chain UX	$0.0004721 ₿0.000000063	-13.03	$2.09M ₿281.48	$0.0005676 ₿0.000000064	$0.0004623 ₿0.000000062	$31.98K ₿1.63	$5.8M ₿780.47	$2.09M ₿281.48
2886	Unmarshal MARSH	$0.0317 ₿0.0000033	1.55	$2.1M ₿175.22	$0.03202 ₿0.0000035	$0.03121 ₿0.0000033	$401.25K ₿8.82	$3.15M ₿332.2	$2.1M ₿175.22
2887	Neoxa NEOX	$0.0002721 ₿0.000000035	-2.75	$2.1M ₿173.71	$0.0002801 ₿0.000000036	$0.0002682 ₿0.000000033	$24.65K ₿7.24	$2.11M ₿743.18	$2.1M ₿173.71
2888	Mars MARS	$0.000004959	-3.99	$2.09M	$0.00000521	$0.000004809	$524.97K	$2.09M	$2.09M
2889	HOLD EARN	$0.004929 ₿0.000000094	-3.99	$2.08M ₿40.6	$0.005335 ₿0.000000095	$0.004856 ₿0.000000093	$1.46K ₿0.03	$2.08M ₿40.6	$2.08M ₿40.6
2890	Wrapped Accumulate WACME	$0.00767 ₿0.00000016	2.95	$2.08M ₿38.61	$0.00769 ₿0.00000042	$0.007451 ₿0.00000016	$48.95K ₿0.03	$2.31M ₿43.18	$2.08M ₿38.61
2892	KARAT Galaxy KARAT	$0.02278	-0.81	$2.08M	$0.02331	$0.02151	$614.45	$2.08M	$2.08M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}