Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2691	GET Protocol GET	$0.4993 ₿0.000042	2.15	$2.09M ₿514.19	$0.507 ₿0.000044	$0.4785 ₿0.000039	$188.26 ₿3.44	$11.45M ₿967.58	$2.09M ₿514.19
2692	MASQ MASQ	$0.06088 ₿0.0000037	6.41	$2.09M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$4.94K ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2693	Bitrock BROCK	$0.02091 ₿0.0000026	1.99	$2.09M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$133.09K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2696	Presearch PRE	$0.003536 ₿0.00000030	0.28	$2.09M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.44K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2697	Commune AI COMAI	$0.02961 ₿0.000018	0.13	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$103.63K ₿6.9	$29.61M ₿18.4K	$2.08M ₿1.2K
2698	Synk SYNK	$0.02079	-11.13	$2.08M	$0.02461	$0.01968	$54.56K	$2.08M	$2.08M
2699	Unmarshal MARSH	$0.03146 ₿0.0000033	-4.83	$2.08M ₿175.22	$0.03305 ₿0.0000035	$0.03113 ₿0.0000033	$395.7K ₿8.82	$3.13M ₿332.2	$2.08M ₿175.22
2700	Edge Matrix Computing EMC	$0.009442 ₿0.000026	-15.73	$2.07M ₿0	$0.01143 ₿0.000026	$0.009278 ₿0.000024	$29.57K ₿10.02	$9.25M ₿26.37K	$2.07M ₿0
2701	Toad (SOL) $TOAD	$0.000000004914	18.13	$2.06M	$0.000000005109	$0.000000003359	$110.19K	$2.06M	$2.06M
2704	Guacamole GUAC	$0.00000002092 ₿0.0000000000028	-1.13	$2.06M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$28.95K ₿7.16	$2.06M ₿281.4	$2.06M ₿281.4
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	Octavia VIA	$0.02638 ₿0.000015	7.11	$2.05M ₿227.94	$0.02659 ₿0.000017	$0.02461 ₿0.000015	$43.22K ₿8.95	$2.64M ₿1.59K	$2.05M ₿227.94
2707	Mindscraft MINDS	$0.002052	201.41	$2.04M	$0.002092	$0.0006415	$73.56K	$2.04M	$2.04M
2708	The Big Five BFT	$0.00002074 ₿0.0000000068	6.65	$2.04M ₿570.54	$0.00002084 ₿0.0000000082	$0.00001911 ₿0.0000000065	$155.66K ₿0.31	$2.07M ₿690.56	$2.04M ₿570.54
2710	Ctrl CTRL	$0.009924	-1.56	$2.04M	$0.01027	$0.009562	$16.95K	$2.38M	$2.04M
2712	Stobox Token STBU	$0.01509 ₿0.0000036	6.91	$2.06M ₿352.96	$0.01539 ₿0.0000038	$0.01408 ₿0.0000031	$114.75K ₿15.9	$2.28M ₿368.26	$2.06M ₿352.96
2714	Chudjak CHUD	$0.002192	-13.27	$1.94M	$0.002527	$0.001929	$258.63K	$1.94M	$1.94M
2715	DePay DEPAY	$0.3036 ₿0.0000029	189.34	$2.02M ₿19.76	$0.3046	$0.1037	$176.22 ₿0	$17.32M ₿169.25	$2.02M ₿19.76
2716	Kitten Haimer KHAI	$0.0374 ₿0.000021	2.96	$2.02M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$91.47K ₿8.14	$2.02M ₿1.19K	$2.02M ₿0
2719	ICB Network ICBX	$0.0002514	-0.15	$2.01M	$0.0002758	$0.0002474	$14.58K	$25.15M	$2.01M
2720	Warthog WART	$0.233 ₿0.000011	21.01	$2.01M ₿0	$0.2352 ₿0.000012	$0.1905 ₿0.000010	$50.13K ₿0.12	$2.01M ₿13.14	$2.01M ₿0
2723	Rave KRAV	$0.002001 ₿0.00000062	-0.39	$2M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$426.25 ₿26.77	$20.01M ₿6.36K	$2M ₿636.36
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.47 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2727	Hapi HAPI	$2.72 ₿0.00037	-9.68	$1.99M ₿266.25	$3.01 ₿0.00039	$2.71 ₿0.00036	$74.47K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2731	Spice SFI	$24.79 ₿0.00048	1.62	$1.98M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$43.72K ₿1.02	$2.28M ₿44.25	$1.98M ₿38.45
2733	CatSlap SLAP	$0.0005024	-2.34	$1.98M	$0.0005174	$0.0004919	$10.43K	$3.79M	$1.98M
2736	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2737	OpenOcean OOE	$0.00392 ₿0.00000029	-3.13	$1.98M ₿148.08	$0.004068 ₿0.00000029	$0.003923 ₿0.00000029	$114.92K ₿5.56	$3.92M ₿293.51	$1.98M ₿148.08
2738	Duck AI DUCKAI	$0.001981	24.61	$1.98M	$0.002225	$0.001389	$116.11K	$1.98M	$1.98M
2739	ION ION	$92.11 ₿0.0054	-2.55	$1.96M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.49K ₿0.07	$1.96M ₿116.95	$1.96M ₿116.95
2740	Settled EthXY Token SEXY	$0.0197 ₿0.000022	-0.74	$1.96M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$31.22K ₿5.74	$1.96M	$1.96M ₿0
2741	Strategic Bitcoin Reserve SBR	$0.09297	9.36	$1.95M	$0.09754	$0.08267	$370.63K	$1.95M	$1.95M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06884 ₿0.00000073	$0.06309 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	f(x) Protocol FXN	$30.08 ₿0.0020	21.82	$1.95M ₿114.77	$30.12 ₿0.0022	$24.08 ₿0.0020	$169.61K ₿0.88	$33.76M ₿2.16K	$1.95M ₿114.77
2745	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.04	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$23.48 ₿0.14	$1.95M	$1.95M ₿0
2746	Forgotten Playland FP	$0.0005002 ₿0.00000071	-5.46	$1.95M ₿391.31	$0.000536 ₿0.00000078	$0.0004892 ₿0.00000071	$491.55K ₿7.01	$5M ₿7.12K	$1.95M ₿391.31
2748	IRISnet IRIS	$0.001185 ₿0.00000054	-3.04	$1.94M ₿884.57	$0.001227 ₿0.00000057	$0.001116 ₿0.00000054	$41.12K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2749	sci-hub SCIHUB	$0.001938	4.24	$1.94M	$0.001976	$0.001829	$995.01K	$1.94M	$1.94M
2751	Vapor VAPOR	$0.00193	-2.06	$1.93M	$0.00197	$0.00193	$4.09K	$1.93M	$1.93M
2752	Twin Protocol TWIN	$0.007351	-12.03	$1.93M	$0.008404	$0.007276	$32.25K	$7.34M	$1.93M
2753	Swan Chain SWAN	$0.01567	1.96	$1.93M	$0.01673	$0.0149	$114.73K	$15.7M	$1.93M
2755	Mystery MYSTERY	$0.000000004415	3.19	$1.93M	$0.000000004577	$0.000000004041	$1.04M	$1.93M	$1.93M
2756	Film.io FAN	$0.000881	-11.53	$1.92M	$0.001005	$0.000821	$40.55K	$8.73M	$1.92M
2757	Serenity SERSH	$0.05739 ₿0.0000090	-1.46	$1.92M ₿39.65	$0.05883 ₿0.0000099	$0.05732 ₿0.0000085	$645K ₿105.58	$5.7M ₿899.69	$1.92M ₿39.65
2758	SuiPad SUIP	$0.02783 ₿0.0000015	-2.78	$1.92M ₿105.35	$0.02886 ₿0.0000016	$0.02196 ₿0.0000015	$333.5K ₿1.96	$2.79M ₿159.56	$1.92M ₿105.35
2759	Unifi Protocol DAO UNFI	$0.2428 ₿0.000077	-0.07	$1.92M ₿610.25	$0.3368 ₿0.000081	$0.235 ₿0.000077	$1.4M ₿226.9	$2.43M ₿773.47	$1.92M ₿610.25
2761	DeepFakeAI FAKEAI	$0.002001 ₿0.00000019	2.62	$1.92M ₿186.16	$0.002019 ₿0.00000023	$0.001853 ₿0.00000019	$25.06K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2764	Nekocoin ((=ↀωↀ=))	$0.001101	2.87	$1.91M	$0.00113	$0.001044	$908.12	$2.97M	$1.91M
2765	DeltaPrime PRIME	$0.4415	95.78	$1.91M	$0.4456	$0.0458	$12.13	$17.66M	$1.91M
2767	Neoxa NEOX	$0.0002509 ₿0.000000035	2.31	$1.91M ₿173.71	$0.000252 ₿0.000000036	$0.0002413 ₿0.000000033	$51.24K ₿7.24	$1.91M ₿743.18	$1.91M ₿173.71
2768	Whine Coin WHINE	$0.00002129	0.77	$1.91M	$0.00002154	$0.00002114	$36.72	$1.91M	$1.91M
2769	Velvet Unicorn by Virtuals VU	$0.001917	10.48	$1.91M	$0.002152	$0.001693	$44.59K	$1.91M	$1.91M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.38 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Tierion TNT	$0.004446 ₿0.000000093	-3.36	$1.91M ₿39.98	$0.004612 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2771	Verse VERSE	$0.000062 ₿0.0000000052	2.39	$1.9M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005899 ₿0.0000000051	$32.52K ₿1.42	$11.98M ₿1.02K	$1.9M ₿67.47
2773	Chain-key Ethereum CKETH	$1,769.94 ₿0.051	-0.58	$1.9M ₿0	$1,792.69 ₿0.051	$1,740.15 ₿0.049	$7.71K ₿0.05	$1.9M	$1.9M ₿0
2774	Kasper KASPER	$0.00006606	-11.13	$1.9M	$0.00007564	$0.00006111	$151.67K	$1.9M	$1.9M
2776	Carnomaly CARR	$0.001081 ₿0.000000068	-16.89	$1.89M ₿0	$0.001332 ₿0.000000076	$0.0009522 ₿0.000000062	$14.63K ₿1.83	$1.89M ₿36.26	$1.89M ₿0
2777	Origin DeFi Governance OGV	$0.005973 ₿0.00000022	-0.97	$1.89M ₿141.53	$0.006043 ₿0.00000024	$0.00589 ₿0.00000018	$327.89 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2778	Music by Virtuals MUSIC	$0.001892	12.82	$1.89M	$0.001892	$0.001657	$6.8K	$1.89M	$1.89M
2780	Holdcoin HOLD	$0.0001889	-1.63	$1.89M	$0.0001938	$0.0001825	$270.22K	$1.89M	$1.89M
2781	Harold HAROLD	$0.001881	-14.98	$1.88M	$0.002347	$0.001872	$60.35K	$1.88M	$1.88M
2782	Tetsuo Coin TETSUO	$0.001875	-3.31	$1.88M	$0.002132	$0.001842	$296.59K	$1.88M	$1.88M
2784	governance ZIL GZIL	$3.35 ₿0.000083	0.85	$1.88M ₿46.98	$3.35 ₿0.000087	$3.28 ₿0.000083	$769.54 ₿0.02	$2.42M ₿60.64	$1.88M ₿46.98
2786	0xGasless 0XGAS	$0.1705 ₿0.0000070	8.60	$1.88M ₿77.29	$0.171 ₿0.0000078	$0.154 ₿0.0000068	$7.53K ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2788	Osmosis allETH ETH	$1,770.34	-0.03	$1.87M	$1,792.38	$1,727.99	$920.73K	$1.87M	$1.87M
2790	BoxBet BXBT	$0.02177 ₿0.0000026	-2.15	$1.86M ₿201.19	$0.02325 ₿0.0000027	$0.02174 ₿0.0000026	$146.12K ₿0.23	$2.08M ₿257.55	$1.86M ₿201.19
2791	Stable STABLE	$1.86 ₿0.00010	0.44	$1.86M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$43.77 ₿0.06	$1.86M	$1.86M ₿0
2793	Pikamoon PIKA	$0.0001041 ₿0.000000027	-1.21	$1.86M ₿0	$0.0001054 ₿0.000000028	$0.00009767 ₿0.000000024	$9.06K ₿8.73	$4.87M ₿1.36K	$1.86M ₿0
2794	Chickencoin CHKN	$0.00000002683 ₿0.0000000000072	-0.75	$1.86M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$86.74K ₿31.11	$1.86M ₿462.5	$1.86M ₿0
2795	Sonic Snipe Bot SONIC	$0.3636	8.12	$1.86M	$0.3785	$0.3279	$16.5K	$2.22M	$1.86M
2796	Switcheo SWTH	$0.001078 ₿0.00000012	0.81	$1.85M ₿214.71	$0.001078 ₿0.00000012	$0.001055 ₿0.00000012	$983.67 ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2797	Brainlet BRAINLET	$0.001848	-0.01*	$1.85M	$0.001902	$0.001737	$307.31K	$1.85M	$1.85M
2799	Xend Finance RWA	$0.01427 ₿0.0000033	-1.63	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$34.71K ₿13.89	$2.85M ₿676.28	$1.85M ₿395.27
2801	Gala Music MUSIC	$0.01264 ₿0.0000017	-1.80	$1.84M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$82.74K ₿94	$1.84M ₿184.09	$1.84M ₿184.09
2802	Optimus AI OPTI	$0.01835 ₿0.0000041	-2.34	$1.84M ₿419.12	$0.01883 ₿0.0000046	$0.01821 ₿0.0000040	$14.53K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
2803	RIBBIT RBT	$0.00000447 ₿0.000000000093	89.08	$1.83M ₿38.1	$0.00000484 ₿0.00000000012	$0.00000229 ₿0.000000000092	$280.07K ₿0.66	$1.83M ₿38.1	$1.83M ₿38.1
2804	xFund XFUND	$183.24 ₿0.0069	-1.26	$1.83M ₿69.15	$185.84 ₿0.0073	$177.23 ₿0.0069	$4.89K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2805	Everclear NEXT	$0.01715 ₿0.0000033	-41.40	$1.83M ₿356.37	$0.02926 ₿0.0000033	$0.01616 ₿0.0000033	$176.06 ₿49.7	$17.15M ₿3.34K	$1.83M ₿356.37
2807	Blend BLND	$0.05163	1.40	$1.82M	$0.05215	$0.05064	$1.71K	$3.47M	$1.82M
2808	Octokn OTK	$0.004691 ₿0.0000011	-25.08	$1.82M ₿328.97	$0.006302 ₿0.0000011	$0.002823 ₿0.0000010	$200.68K ₿2.94	$5.63M ₿1.37K	$1.82M ₿328.97
2809	Peng PENG	$0.01824 ₿0.0000040	0.74	$1.82M ₿406.18	$0.01877 ₿0.0000045	$0.01712 ₿0.0000032	$161.67K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
2810	Injective Quants QUNT	$0.003006	6.84	$1.82M	$0.003057	$0.002704	$7.02K	$1.82M	$1.82M
2811	Paribus PBX	$0.000243 ₿0.000000033	-3.65	$1.82M ₿238.07	$0.0002523 ₿0.000000035	$0.0002378 ₿0.000000032	$217.17K ₿3.44	$2.26M ₿306.92	$1.82M ₿238.07
2813	Evmos EVMOS	$0.003534 ₿0.0000010	-5.64	$1.82M ₿511.62	$0.003745 ₿0.0000010	$0.003274 ₿0.0000010	$2.69M ₿15.07	$3.54M ₿1.03K	$1.82M ₿511.62
2815	Catboy CATBOY	$0.009062 ₿0.0000014	-0.18	$1.81M ₿269.44	$0.00911 ₿0.0000017	$0.008515 ₿0.0000013	$233.4K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
2816	KEKE Terminal KEKE	$0.001813	-21.45	$1.81M	$0.002404	$0.001497	$84.11K	$1.81M	$1.81M
2817	Salvator Mundi MUNDI	$0.001819	3.27	$1.82M	$0.001864	$0.001659	$48.74K	$1.82M	$1.82M
2818	Agent YP by Virtuals AIYP	$0.00181	8.46	$1.81M	$0.00182	$0.001648	$797.94	$1.81M	$1.81M
2819	QBX QBX	$0.001311	-3.66	$1.81M	$0.001367	$0.001304	$30.59K	$1.81M	$1.81M
2822	Skull of Pepe Token SKOP	$0.01194	-0.94	$1.8M	$0.0121	$0.01157	$165.27K	$1.8M	$1.8M
2823	Clarity CLARITY	$0.002116	4.93	$1.8M	$0.002183	$0.001982	$999.71	$4.23M	$1.8M
2824	Cerebrum DAO NEURON	$0.00009786	-2.22	$1.8M	$0.0001002	$0.00009619	$84.78	$8.42M	$1.8M
2825	FATCAT $FATCAT	$0.001973	1.55	$1.8M	$0.00201	$0.001891	$8.16K	$1.97M	$1.8M
2826	PoSciDonDAO Token SCI	$0.4835	0.75	$1.79M	$0.493	$0.4659	$12.59K	$9.14M	$1.79M
2827	AstroPepeX APX	$0.00002758 ₿0.0000000029	9.95	$1.79M ₿189.99	$0.00002761 ₿0.0000000029	$0.00002432 ₿0.0000000024	$39.94K ₿26.93	$1.79M ₿189.99	$1.79M ₿189.99
2828	Particl PART	$0.1259 ₿0.0000053	-5.12	$1.79M ₿74.19	$0.1339 ₿0.0000053	$0.1172 ₿0.0000051	$3.26K ₿1.54	$1.79M	$1.79M ₿74.19
2829	Suncat SUNCAT	$0.00179	-2.77	$1.79M	$0.001841	$0.001787	$1.24M	$1.79M	$1.79M
2830	MarsDAO MDAO	$0.02279 ₿0.0000025	-0.87	$1.79M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$29.4K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
2832	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-4.45	$1.78M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$257.06 ₿0.04	$35.7M ₿746.85	$1.78M ₿37.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}