Página de Resultados 23 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2937	LAIKA the Cosmodog LAIKA	$0.00000199	-1.11	$1.99M	$0.000002009	$0.00000197	$2.69K	$1.99M	$1.99M
2939	Merchant Token MTO	$0.03355 ₿0.0000016	3.31	$1.99M ₿96.2	$0.03355 ₿0.0000017	$0.03237 ₿0.0000016	$235.48 ₿0.37	$3.1M ₿150.36	$1.99M ₿96.2
2941	GET Protocol GET	$0.4895 ₿0.000042	1.08	$1.98M ₿514.19	$0.4954 ₿0.000044	$0.4836 ₿0.000039	$15.69 ₿3.44	$11.22M ₿967.58	$1.98M ₿514.19
2943	Injective Quants QUNT	$0.003264	3.40	$1.97M	$0.003362	$0.003157	$2.08K	$1.97M	$1.97M
2946	Populous PPT	$0.05434 ₿0.00000073	1.70	$1.97M ₿26.78	$0.05793 ₿0.00000096	$0.04335 ₿0.00000063	$867.34 ₿4.74	$2.89M ₿39.36	$1.97M ₿26.78
2947	AIPad AIPAD	$0.01021 ₿0.0000021	-4.05	$1.97M ₿212.75	$0.01101 ₿0.0000023	$0.01018 ₿0.0000021	$32.3K ₿8.04	$2.03M ₿428.61	$1.97M ₿212.75
2948	Kenshi KNS	$0.002284 ₿0.00000047	1.12	$1.96M ₿406.12	$0.002307 ₿0.00000048	$0.002255 ₿0.00000046	$143.86 ₿0.49	$2.28M ₿472.23	$1.96M ₿406.12
2949	Ternoa CAPS	$0.001072 ₿0.00000035	-0.03	$1.96M ₿535.48	$0.001107 ₿0.00000036	$0.001056 ₿0.00000033	$218.85K ₿8.03	$2.68M ₿873.85	$1.96M ₿535.48
2950	Froge FROGE	$0.000000003019 ₿0.000000000000085	3.16	$1.96M ₿0	$0.00000000303 ₿0.	$0.000000002915 ₿0.	$206.83K ₿0	$1.96M ₿59.1	$1.96M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Memes AI MEMESAI	$0.001959	-3.92	$1.96M	$0.002057	$0.001933	$192.53K	$1.96M	$1.96M
2954	nuco.cloud NCDT	$0.05626 ₿0.000016	0.20	$1.96M ₿564.46	$0.05643 ₿0.000018	$0.05595 ₿0.000016	$162.42K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2955	State of Mika by Virtuals STATE	$0.001955	-5.18	$1.96M	$0.002086	$0.001955	$1.39K	$1.96M	$1.96M
2956	Matr1x Fire FIRE	$0.02929 ₿0.000015	-2.80	$1.95M ₿141.09	$0.03021 ₿0.000016	$0.0291 ₿0.000015	$1.54M ₿172.71	$28.25M ₿2.76K	$1.95M ₿141.09
2957	SuiPad SUIP	$0.02826 ₿0.0000015	4.58	$1.95M ₿105.35	$0.02852 ₿0.0000016	$0.0265 ₿0.0000015	$211.09K ₿1.96	$2.83M ₿159.56	$1.95M ₿105.35
2958	SocialGood SG	$0.08542 ₿0.00000036	1.29	$1.95M ₿8.7	$0.08562 ₿0.00000038	$0.08252 ₿0.00000035	$870.69K ₿0.42	$2.32M ₿9.98	$1.95M ₿8.7
2959	LandWolf WOLF	$0.0001949	6.71	$1.95M	$0.0001967	$0.0001825	$121.5K	$1.95M	$1.95M
2960	Gamma Strategies GAMMA	$0.02992 ₿0.0000027	-0.70	$1.95M ₿181.7	$0.03053 ₿0.0000029	$0.02674 ₿0.0000027	$33.13K ₿1.48	$2.99M ₿279.11	$1.95M ₿181.7
2961	Mirror Protocol MIR	$0.01248 ₿0.0000010	-0.89	$1.95M ₿165.81	$0.01271 ₿0.0000011	$0.01237 ₿0.0000010	$60.54K ₿5.82	$4.63M ₿393.75	$1.95M ₿165.81
2962	Octokn OTK	$0.005029 ₿0.0000011	5.98	$1.95M ₿328.97	$0.005055 ₿0.0000011	$0.004746 ₿0.0000010	$40.27K ₿2.94	$6.04M ₿1.37K	$1.95M ₿328.97
2964	MASQ MASQ	$0.05653 ₿0.0000037	3.43	$1.94M ₿128.55	$0.05701 ₿0.0000039	$0.0545 ₿0.0000037	$2.49K ₿1.24	$2.12M ₿140.21	$1.94M ₿128.55
2966	Nailong NAILONG	$0.001951	7.79	$1.97M	$0.002204	$0.001563	$229K	$1.97M	$1.97M
2967	Inspect INSP	$0.004784 ₿0.0000026	1.60	$1.94M ₿522.5	$0.004784 ₿0.0000029	$0.004622 ₿0.0000025	$297.68K ₿98.88	$4.78M ₿2.66K	$1.94M ₿522.5
2969	Typus TYPUS	$0.009663	-5.09	$1.93M	$0.01018	$0.009523	$5.63K	$9.66M	$1.93M
2970	LUCA LUCA	$0.6819 ₿0.000012	-2.12	$1.93M ₿95.6	$0.7099 ₿0.000012	$0.6728 ₿0.000011	$219.38K ₿27.97	$1.98M ₿684.63	$1.93M ₿95.6
2971	Gotti Token GOTTI	$38.67	-3.56	$1.93M	$40.38	$38.53	$1.59K	$1.93M	$1.93M
2972	Gari Network GARI	$0.002919 ₿0.00000048	5.08	$1.93M ₿210.12	$0.002948 ₿0.00000049	$0.002716 ₿0.00000047	$192.48K ₿18	$2.91M ₿482.01	$1.93M ₿210.12
2973	LandX Governance Token LNDX	$0.1473 ₿0.000031	-2.58	$1.93M ₿213.47	$0.1524 ₿0.000034	$0.1455 ₿0.000031	$410.99K ₿11.52	$10.07M ₿2.07K	$1.93M ₿213.47
2976	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7247 ₿0.0000068	$0.7078 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2978	Luminous LUM	$1.92	11.64	$1.92M	$1.92	$1.57	$100.68K	$1.92M	$1.92M
2981	IRISnet IRIS	$0.001185 ₿0.00000054	-0.32	$1.9M ₿884.57	$0.001318 ₿0.00000057	$0.001165 ₿0.00000054	$175.31K ₿56.54	$2.36M ₿1.1K	$1.9M ₿884.57
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Nile NILE	$0.422 ₿0.000025	0.56	$1.88M ₿0	$0.4358 ₿0.000028	$0.4171 ₿0.000023	$2.76K ₿2.06	$6.21M ₿129.7	$1.88M ₿0
2983	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2984	DeepBrain Chain DBC	$0.000591 ₿0.000000073	1.32	$1.89M ₿234.67	$0.0005934 ₿0.000000077	$0.0005824 ₿0.000000071	$118.26K ₿10.19	$5.91M ₿733.35	$1.89M ₿234.67
2985	Pleasure Coin NSFW	$0.00002964 ₿0.0000000011	-3.16	$1.89M ₿61.4	$0.00003074 ₿0.0000000012	$0.0000296 ₿0.0000000011	$867.77 ₿0.17	$2.07M ₿81.03	$1.89M ₿61.4
2986	Crust Network CRU	$0.07072 ₿0.000019	-0.32	$1.89M ₿594.4	$0.07116 ₿0.000021	$0.06993 ₿0.000019	$242.71K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2987	Magic Square SQR	$0.008395 ₿0.0000076	0.14	$1.89M ₿405.16	$0.008402 ₿0.0000076	$0.008327 ₿0.0000070	$1.46M ₿8.51	$8.4M ₿7.66K	$1.89M ₿405.16
2989	UnlockProtocolToken UP	$0.006771	2.50	$1.89M	$0.006829	$0.006586	$6.76	$6.77M	$1.89M
2990	MarsDAO MDAO	$0.02403 ₿0.0000025	0.46	$1.89M ₿194.87	$0.02412 ₿0.0000025	$0.0239 ₿0.0000023	$201.2K ₿1.33	$2.31M ₿240.84	$1.89M ₿194.87
2992	UpRock UPT	$0.008638	0.08	$1.89M	$0.008647	$0.008611	$50.99K	$8.61M	$1.89M
2993	Polytrader by Virtuals POLY	$0.001888	19.30	$1.89M	$0.002671	$0.001494	$484.8K	$1.89M	$1.89M
2994	BITCOIN•BRO•BEAR (Runes) BRO	$0.001885	-1.24	$1.89M	$0.00191	$0.001885	$172.07	$1.89M	$1.89M
2995	Sekuya Multiverse SKYA	$0.004707	0.24	$1.89M	$0.004893	$0.004649	$188.86K	$4.71M	$1.89M
2997	Shiba Predator QOM	$0.000000003123 ₿0.00000000000072	-0.98	$1.87M ₿435	$0.00000000318 ₿0.00000000000074	$0.000000003095 ₿0.00000000000072	$9.03K ₿0.81	$1.87M ₿435	$1.87M ₿435
2999	Fuzion FUZN	$0.01068 ₿0.00000050	0.20	$1.87M ₿0	$0.05417 ₿0.00000051	$0.05258 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
3001	AI Agent Layer AIFUN	$0.003926	7.98	$1.87M	$0.004009	$0.003632	$304.05K	$1.95M	$1.87M
3002	Circuits of Value COVAL	$0.001044 ₿0.00000043	-0.11	$1.86M ₿757.21	$0.001063 ₿0.00000045	$0.001022 ₿0.00000042	$92.34K ₿16.85	$1.86M ₿757.21	$1.86M ₿757.21
3005	Chihuahua Chain HUAHUA	$0.00001663 ₿0.0000000025	-0.91	$1.86M ₿257.04	$0.00001682 ₿0.0000000025	$0.00001614 ₿0.0000000024	$313.9K ₿3.84	$1.98M ₿262.69	$1.86M ₿257.04
3006	Solchat CHAT	$0.2061 ₿0.000092	-3.40	$1.85M ₿820.77	$0.2173 ₿0.00010	$0.206 ₿0.000091	$111.34K ₿22.69	$1.85M ₿837.99	$1.85M ₿820.77
3009	PoolTogether POOL	$0.2566 ₿0.0000070	-1.70	$1.84M ₿41.19	$0.2641 ₿0.0000071	$0.254 ₿0.0000068	$1.23K ₿0.05	$2.57M ₿70.88	$1.84M ₿41.19
3010	Decimated DIO	$0.003378 ₿0.00000053	0.23	$1.84M ₿217.26	$0.003416 ₿0.00000054	$0.003349 ₿0.00000051	$232.81K ₿2.61	$3.39M ₿536.73	$1.84M ₿217.26
3013	ORC ORC	$0.001825	-4.25	$1.83M	$0.001906	$0.001805	$2.7K	$1.83M	$1.83M
3014	Mt Pelerin Shares MPS	$3.65 ₿0.000074	3.20	$1.82M ₿37.34	$3.65 ₿0.000074	$3.53 ₿0.000063	$127.7 ₿0.04	$36.47M ₿746.85	$1.82M ₿37.34
3015	Chainge Finance XCHNG	$0.003681 ₿0.0000033	-7.57	$1.82M ₿1.67K	$0.004028 ₿0.0000034	$0.003486 ₿0.0000033	$1.49K ₿63.47	$4.42M ₿4.05K	$1.82M ₿1.67K
3017	DeepFakeAI FAKEAI	$0.001892 ₿0.00000019	1.85	$1.81M ₿186.16	$0.002082 ₿0.00000023	$0.001856 ₿0.00000019	$103.99K ₿7.96	$1.81M ₿186.16	$1.81M ₿186.16
3022	NavCoin NAV	$0.02352 ₿0.0000011	-0.02	$1.81M ₿86.38	$0.02387 ₿0.0000011	$0.02342 ₿0.00000095	$54.55K ₿0.62	$1.81M	$1.81M ₿86.38
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.25 ₿0.000087	$8.83 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3023	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001237 ₿0.00000000011	$0.00001195 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3027	Numogram GNON	$0.001806	-6.02	$1.83M	$0.001925	$0.00178	$982.54K	$1.83M	$1.83M
3029	Carbify CBY	$0.1832 ₿0.000059	-0.83	$1.8M ₿582.93	$0.1851 ₿0.000060	$0.1791 ₿0.000056	$5.95K ₿3.76	$9.16M ₿2.96K	$1.8M ₿582.93
3030	Unifi Protocol DAO UNFI	$0.2291 ₿0.000077	13.67	$1.81M ₿610.25	$0.2418 ₿0.000081	$0.1888 ₿0.000077	$788.67K ₿226.9	$2.29M ₿773.47	$1.81M ₿610.25
3032	Switcheo SWTH	$0.001044 ₿0.00000012	-0.02	$1.8M ₿214.71	$0.001049 ₿0.00000012	$0.001038 ₿0.00000012	$123.49 ₿1.1	$2.26M ₿269.53	$1.8M ₿214.71
3033	LayerAI LAI	$0.0007834 ₿0.00000066	-0.32	$1.8M ₿210.86	$0.0007976 ₿0.00000069	$0.0007739 ₿0.00000065	$126.52K ₿131.41	$2.27M ₿1.99K	$1.8M ₿210.86
3034	Sallar ALL	$0.0006918	-4.93	$1.8M	$0.000743	$0.0006905	$4.9K	$1.8M	$1.8M
3037	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.976 ₿0.000014	-0.31	$1.79M ₿0	$0.9833 ₿0.000014	$0.9735 ₿0.000014	$7.54 ₿0.14	$1.79M	$1.79M ₿0
3039	Everest ID	$0.01532 ₿0.0000024	1.32	$1.79M ₿283.51	$0.01558 ₿0.0000025	$0.01358 ₿0.0000024	$33.78K ₿2.61	$12.26M ₿1.94K	$1.79M ₿283.51
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4335 ₿0.0000041	$0.3998 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	LINEUP MBS	$0.002855 ₿0.00000030	-6.32	$1.79M ₿132.95	$0.003048 ₿0.00000033	$0.002842 ₿0.00000030	$110.27K ₿1.63	$2.86M ₿304.73	$1.79M ₿132.95
3042	Hacash Diamond HACD	$15.86 ₿0.0053	3.76	$1.79M ₿0	$18.89 ₿0.0065	$14.76 ₿0.0054	$516.74 ₿1.31	$1.79M ₿482.7	$1.79M ₿0
3043	EDEN EDEN	$0.01173 ₿0.0000017	-0.59	$1.78M ₿253.21	$0.01214 ₿0.0000018	$0.01145 ₿0.0000016	$184.31K ₿3.08	$1.88M ₿263.15	$1.78M ₿253.21
3044	Rizzmas RIZZMAS	$0.000003589	-1.41	$1.78M	$0.000003639	$0.000003459	$427.61K	$1.78M	$1.78M
3046	Moonsama SAMA	$0.002381 ₿0.00000025	-2.12	$1.78M ₿135.53	$0.002676 ₿0.00000025	$0.002376 ₿0.00000022	$48.52K ₿1.36	$2.38M ₿251.16	$1.78M ₿135.53
3047	neur.sh NEUR	$0.001944	-13.53	$1.77M	$0.002248	$0.001923	$2.63M	$1.94M	$1.77M
3051	Cyclix Games CYG	$0.121	3.97	$1.7M	$0.1173	$0.1111	$6.65K	$1.7M	$1.7M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.61 ₿0.000062	$6.44 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3055	Raptoreum RTM	$0.0003241 ₿0.000000019	-5.31	$1.76M ₿79.94	$0.0003596 ₿0.000000020	$0.0003231 ₿0.000000019	$35.59K ₿0.3	$6.81M ₿419.79	$1.76M ₿79.94
3056	Reality Metaverse RMV	$0.002392 ₿0.00000075	0.67	$1.76M ₿226.42	$0.002404 ₿0.00000086	$0.002325 ₿0.00000074	$60.5K ₿7.3	$2.36M ₿759.21	$1.76M ₿226.42
3058	Blend BLND	$0.0499	-0.33	$1.76M	$0.05042	$0.04923	$2.87K	$3.35M	$1.76M
3065	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.27 ₿0.00017	$17.31 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3066	Azuro Protocol AZUR	$0.008461	-0.11	$1.74M	$0.008482	$0.008411	$219.08K	$8.46M	$1.74M
3068	Akuma Inu AKUMA	$0.000002609	-50.68	$1.74M	$0.00000547	$0.0000025	$328.39K	$1.74M	$1.74M
3070	Konan of Kaspa KONAN	$0.000006059	6.67	$1.74M	$0.000006379	$0.000005309	$156.75K	$1.74M	$1.74M
3071	OSCAR OSCAR	$0.001944	9.59	$1.73M	$0.001941	$0.001749	$317.77K	$1.73M	$1.73M
3075	Connect Financial CNFI	$0.06938 ₿0.0000013	15.14	$1.73M ₿32.86	$0.07112	$0.06016	$326.89 ₿0	$7.53M ₿142.63	$1.73M ₿32.86
3076	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3078	CryptoFarmers FARM	$0.05814	-9.93	$1.73M	$0.06484	$0.05707	$1.24K	$2.91M	$1.73M
3080	QSTAR Q*	$0.00018 ₿0.0000000021	2.15	$1.73M ₿0	$0.0002037 ₿0.0000000022	$0.0001756 ₿0.0000000019	$43.04K ₿1.03	$1.8M ₿21.99	$1.73M ₿0
3082	Chasm CAI	$0.01725	-12.08	$1.73M	$0.01993	$0.01706	$40.68K	$17.25M	$1.73M
3083	Potcoin POT	$0.004107 ₿0.000000026	-0.15	$1.73M ₿6.04	$0.004142 ₿0.000000031	$0.003964 ₿0.000000026	$122.28K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3084	AstroPepeX APX	$0.00002652 ₿0.0000000029	-1.06	$1.72M ₿189.99	$0.00003032 ₿0.0000000029	$0.00002652 ₿0.0000000024	$43.77K ₿26.93	$1.72M ₿189.99	$1.72M ₿189.99
3086	Boomer BOOMER	$0.001847 ₿0.000000057	-6.29	$1.71M ₿0	$0.002018 ₿0.000000062	$0.001841 ₿0.000000037	$614.48K ₿2.45	$1.71M ₿52.87	$1.71M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02375 ₿0.00000022	$0.01702 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Thetanuts Finance NUTS	$0.001622	0.48	$1.71M	$0.001637	$0.001613	$304.14K	$16.22M	$1.71M
3088	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01201 ₿0.00000011	$0.01103 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3091	Chudjak CHUD	$0.001844	-0.55	$1.71M	$0.002127	$0.001793	$120.96K	$1.71M	$1.71M
3092	DEUS Finance DEUS	$10.67 ₿0.00051	-0.91	$1.71M ₿76.17	$11.05 ₿0.00051	$10.65 ₿0.00049	$256.73 ₿0.77	$3.22M ₿154.2	$1.71M ₿76.17
3095	Aura Network AURA	$0.004274 ₿0.00000061	-3.31	$1.7M ₿191.35	$0.00442 ₿0.00000062	$0.004272 ₿0.00000058	$75.33K ₿4.73	$4.27M ₿618.56	$1.7M ₿191.35
3098	Paribus PBX	$0.0002255 ₿0.000000033	0.49	$1.69M ₿238.07	$0.0002307 ₿0.000000035	$0.000224 ₿0.000000032	$291.28K ₿3.44	$2.09M ₿306.92	$1.69M ₿238.07
3099	BananaCat BCAT	$0.001789 ₿0.000000026	4.43	$1.69M ₿25.48	$0.001793 ₿0.000000029	$0.001702 ₿0.000000026	$88.48K ₿0.05	$1.69M ₿25.48	$1.69M ₿25.48
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}