Página de Resultados 23 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2696	Spacemesh $SMH	$0.02993 ₿0.000048	-0.25	$2.15M ₿0	$0.03024 ₿0.000050	$0.02947 ₿0.000046	$894.89K ₿10.88	$2.15M	$2.15M ₿0
2697	FAYA FAYA	$0.0000002014 ₿0.0000000000032	1.12	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.24K ₿0.85	$20.15M ₿328.74	$2.15M ₿33.8
2698	Gala Film FILM	$0.01724	27.63	$2.14M	$0.01758	$0.01227	$5.07K	$2.14M	$2.14M
2699	Ctrl CTRL	$0.01039	4.51	$2.14M	$0.01148	$0.009898	$29.79K	$2.5M	$2.14M
2700	Verse VERSE	$0.00006587 ₿0.0000000052	10.30	$2.04M ₿67.47	$0.00006632 ₿0.0000000055	$0.00005899 ₿0.0000000051	$90.14K ₿1.42	$12.8M ₿1.02K	$2.04M ₿67.47
2701	UNKJD MBS	$0.003412 ₿0.00000030	-3.83	$2.13M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$57.46K ₿1.63	$3.41M ₿304.73	$2.13M ₿132.95
2702	Build On BNB BOB	$0.000000005108	-7.94	$2.15M	$0.000000005548	$0.000000004513	$249.31K	$2.15M	$2.15M
2703	Commune AI COMAI	$0.03009 ₿0.000018	2.19	$2.12M ₿1.2K	$0.03033 ₿0.000019	$0.02868 ₿0.000017	$139.19K ₿6.9	$30.1M ₿18.4K	$2.12M ₿1.2K
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Bitcoin Pro BTCP	$16.39 ₿0.00037	6.35	$2.11M ₿48.04	$16.45 ₿0.00055	$15.4 ₿0.00036	$4.96K ₿0.11	$34.42M ₿782	$2.11M ₿48.04
2706	International Stable Currency ISC	$1.89 ₿0.000024	-0.23	$2.11M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$3.28K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2709	Bitrock BROCK	$0.02094 ₿0.0000026	0.14	$2.09M ₿266.13	$0.02142 ₿0.0000029	$0.01989 ₿0.0000026	$329.97K ₿3.25	$2.09M ₿266.13	$2.09M ₿266.13
2710	Silk SILK	$1.35 ₿0.000016	0.06	$2.11M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$534.41K ₿5.09	$2.11M ₿63.28	$2.11M ₿63.29
2712	Strategic Bitcoin Reserve SBR	$0.0998	7.33	$2.1M	$0.1021	$0.09153	$335.07K	$2.1M	$2.1M
2714	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2715	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$112.13K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2717	Kasper KASPER	$0.0000731	4.51	$2.08M	$0.00007465	$0.00006436	$146.52K	$2.08M	$2.08M
2718	Evmos EVMOS	$0.004087 ₿0.0000010	12.87	$2.09M ₿511.62	$0.004137 ₿0.0000010	$0.003469 ₿0.0000010	$3.56M ₿15.07	$4.08M ₿1.03K	$2.09M ₿511.62
2721	Numogram GNON	$0.002083	-1.18	$2.09M	$0.002476	$0.002066	$4.59M	$2.09M	$2.09M
2722	XOXNO XOXNO	$0.03833	-6.41	$2.08M	$0.04228	$0.03706	$67.9K	$3.83M	$2.08M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.72 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Data Lake LAKE	$0.001381 ₿0.00000033	-6.99	$2.08M ₿303.09	$0.001495 ₿0.00000034	$0.001298 ₿0.00000032	$9.68K ₿3.19	$3.45M ₿840.17	$2.08M ₿303.09
2727	MEMENTO•MORI (Runes) MORI	$0.02072	-6.01	$2.07M	$0.02241	$0.02007	$2.18K	$2.07M	$2.07M
2730	Forgotten Playland FP	$0.0005303 ₿0.00000071	6.67	$2.06M ₿391.31	$0.0005363 ₿0.00000078	$0.0004892 ₿0.00000071	$457.75K ₿7.01	$5.3M ₿7.12K	$2.06M ₿391.31
2731	Rave KRAV	$0.002062 ₿0.00000062	4.43	$2.06M ₿636.36	$0.002081 ₿0.00000095	$0.001974 ₿0.00000059	$475.29 ₿26.77	$20.62M ₿6.36K	$2.06M ₿636.36
2732	Crashout CRASHOUT	$0.002062	25.43	$2.06M	$0.002193	$0.001584	$162.88K	$2.06M	$2.06M
2733	ION ION	$96.48 ₿0.0054	5.03	$2.05M ₿116.95	$96.34 ₿0.0057	$91.42 ₿0.0054	$2.92K ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2735	Probit Token PROB	$0.07399 ₿0.0000015	-3.66	$2.05M ₿43.15	$0.07703 ₿0.0000015	$0.07329 ₿0.0000014	$28.52K ₿0.6	$14.06M ₿296.65	$2.05M ₿43.15
2736	CatSlap SLAP	$0.0005192	3.90	$2.05M	$0.0005209	$0.0004997	$3.1K	$3.92M	$2.05M
2737	W Coin WCO	$0.000699	-26.51	$2.03M	$0.0009976	$0.0006503	$43.33K	$6.99M	$2.03M
2742	Hapi HAPI	$2.76 ₿0.00037	-2.70	$2.02M ₿266.25	$2.84 ₿0.00039	$2.67 ₿0.00036	$62.16K ₿6.87	$2.07M ₿273.17	$2.02M ₿266.25
2743	Mystery MYSTERY	$0.000000004787	10.30	$2.01M	$0.00000000517	$0.000000004291	$1.18M	$2.01M	$2.01M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07015 ₿0.00000073	$0.06429 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Uniswap Protocol UNI	$0.002015 ₿0.00022	71.38	$2.05M ₿5.54K	$0.002452 ₿0.	$0.001157 ₿0.	$845.94K ₿0	$2.05M	$2.05M ₿5.54K
2745	Crash On Base CRASH	$0.002104	31.88	$2.01M	$0.002161	$0.001596	$30.7K	$2.01M	$2.01M
2746	Berry BERRY	$0.0002052 ₿0.0000000074	14.23	$2.01M ₿73.01	$0.000206 ₿0.0000000082	$0.000179 ₿0.0000000072	$949.67K ₿739.64	$2.05M ₿74.57	$2.01M ₿73.01
2748	Trog TROG	$0.000004789	17.33	$2.02M	$0.000004799	$0.000004089	$40.82K	$2.02M	$2.02M
2749	Nekocoin ((=ↀωↀ=))	$0.001155	6.46	$2.01M	$0.001179	$0.001085	$439.22	$3.13M	$2.01M
2750	LandX Governance Token LNDX	$0.1534 ₿0.000031	-2.81	$2M ₿213.47	$0.1634 ₿0.000034	$0.1507 ₿0.000031	$271.35K ₿11.52	$10.44M ₿2.07K	$2M ₿213.47
2751	CitaDAO KNIGHT	$0.001376 ₿0.000000026	-1.79	$2M ₿37.63	$0.001401	$0.001376	$3.92 ₿0	$13.77M ₿264.75	$2M ₿37.63
2757	Brainlet BRAINLET	$0.002004	7.25	$2M	$0.002126	$0.001821	$314.66K	$2M	$2M
2758	OpenOcean OOE	$0.003954 ₿0.00000029	-0.18	$1.99M ₿148.08	$0.004166 ₿0.00000029	$0.00392 ₿0.00000029	$152.88K ₿5.56	$3.95M ₿293.51	$1.99M ₿148.08
2760	ZBIT•BLUE•BITCOIN ZBIT	$0.09493 ₿0.000039	-6.65	$1.99M ₿893.25	$0.1041 ₿0.000086	$0.09464 ₿0.000034	$1.27K ₿13.75	$1.99M ₿893.25	$1.99M ₿893.25
2765	Settled EthXY Token SEXY	$0.01984 ₿0.000022	-11.48	$1.98M ₿0	$0.02241 ₿0.000024	$0.01881 ₿0.000021	$30.91K ₿5.74	$1.98M	$1.98M ₿0
2768	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.05 ₿0.000014	1.68	$1.97M ₿0	$1.06 ₿0.000014	$1.03 ₿0.000014	$365.69 ₿0.14	$1.97M	$1.97M ₿0
2769	DeepFakeAI FAKEAI	$0.002058 ₿0.00000019	3.26	$1.97M ₿186.16	$0.002209 ₿0.00000023	$0.001912 ₿0.00000019	$57.92K ₿7.96	$1.97M ₿186.16	$1.97M ₿186.16
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Polkadex PDEX	$0.2635 ₿0.000011	38.04	$1.97M ₿84.81	$0.3165 ₿0.000011	$0.1903 ₿0.000010	$54.25K ₿2.84	$1.97M ₿84.81	$1.97M ₿84.81
2773	ICB Network ICBX	$0.0002445	-2.62	$1.96M	$0.0002618	$0.0002445	$15.69K	$24.45M	$1.96M
2774	Chickencoin CHKN	$0.00000002839 ₿0.0000000000072	2.73	$1.96M ₿0	$0.00000002855 ₿0.0000000000080	$0.00000002656 ₿0.0000000000066	$85.48K ₿31.11	$1.96M ₿462.5	$1.96M ₿0
2776	IRISnet IRIS	$0.001185 ₿0.00000054	1.30	$1.95M ₿884.57	$0.001213 ₿0.00000057	$0.001125 ₿0.00000054	$88.59K ₿56.54	$2.37M ₿1.1K	$1.95M ₿884.57
2777	Unmarshal MARSH	$0.02969 ₿0.0000033	-5.23	$1.95M ₿175.22	$0.03198 ₿0.0000035	$0.02917 ₿0.0000033	$424.36K ₿8.82	$2.93M ₿332.2	$1.95M ₿175.22
2778	Serenity SERSH	$0.05834 ₿0.0000090	0.99	$1.95M ₿39.65	$0.05865 ₿0.0000099	$0.05726 ₿0.0000085	$634.72K ₿105.58	$5.79M ₿899.69	$1.95M ₿39.65
2779	Whine Coin WHINE	$0.00002163	1.84	$1.95M	$0.00002163	$0.00002114	$37.28	$1.95M	$1.95M
2781	Optimus AI OPTI	$0.01943 ₿0.0000041	4.89	$1.94M ₿419.12	$0.01944 ₿0.0000046	$0.01798 ₿0.0000040	$17.04K ₿11.32	$1.94M ₿419.12	$1.94M ₿419.12
2782	Neoxa NEOX	$0.0002588 ₿0.000000035	2.76	$1.97M ₿173.71	$0.0002709 ₿0.000000036	$0.0002452 ₿0.000000033	$43.12K ₿7.24	$1.97M ₿743.18	$1.97M ₿173.71
2784	governance ZIL GZIL	$3.46 ₿0.000083	5.24	$1.94M ₿46.98	$3.46 ₿0.000087	$3.28 ₿0.000083	$23.58 ₿0.02	$2.5M ₿60.64	$1.94M ₿46.98
2786	The Big Five BFT	$0.00001963 ₿0.0000000068	-4.98	$1.93M ₿570.54	$0.00002131 ₿0.0000000082	$0.00001949 ₿0.0000000065	$152.1K ₿0.31	$1.96M ₿690.56	$1.93M ₿570.54
2790	BoxBet BXBT	$0.02244 ₿0.0000026	3.18	$1.92M ₿201.19	$0.02366 ₿0.0000027	$0.02175 ₿0.0000026	$164.77K ₿0.23	$2.14M ₿257.55	$1.92M ₿201.19
2792	Spheroid Universe SPH	$0.0007264 ₿0.000000042	16.01	$1.92M ₿93.32	$0.0007266 ₿0.000000043	$0.0006262 ₿0.000000041	$132.76 ₿0.83	$1.92M ₿93.32	$1.92M ₿93.32
2793	sci-hub SCIHUB	$0.001911	-1.59	$1.91M	$0.001949	$0.001892	$888.12K	$1.91M	$1.91M
2794	Tetsuo Coin TETSUO	$0.001916	0.43	$1.92M	$0.002106	$0.001772	$11.72K	$1.92M	$1.92M
2795	Vapor VAPOR	$0.001913	-2.07	$1.92M	$0.001976	$0.001857	$19.59K	$1.92M	$1.92M
2797	Tensorium TNSR	$0.001903	18.98	$1.9M	$0.002153	$0.001586	$86.39K	$1.9M	$1.9M
2798	Gala Music MUSIC	$0.0131 ₿0.0000017	4.73	$1.91M ₿184.09	$0.0135 ₿0.0000017	$0.01241 ₿0.0000017	$80.75K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2799	Origin DeFi Governance OGV	$0.006026 ₿0.00000022	2.30	$1.91M ₿141.53	$0.006088 ₿0.00000024	$0.00589 ₿0.00000018	$254.4 ₿12.45	$2.78M ₿1.01K	$1.91M ₿141.53
2800	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008971 ₿0.000000094	$0.008659 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2801	Spice SFI	$23.81 ₿0.00048	0.11	$1.91M ₿38.45	$25.17 ₿0.00055	$21.4 ₿0.00047	$52.76K ₿1.02	$2.19M ₿44.25	$1.91M ₿38.45
2802	UX Chain UX	$0.0004284 ₿0.000000063	8.66	$1.9M ₿281.48	$0.000476 ₿0.000000064	$0.0003807 ₿0.000000062	$26.52K ₿1.63	$5.27M ₿780.47	$1.9M ₿281.48
2803	Film.io FAN	$0.0008611	-2.71	$1.9M	$0.0008851	$0.0008113	$68.5K	$8.61M	$1.9M
2804	FATCAT $FATCAT	$0.00207	4.93	$1.89M	$0.002084	$0.001964	$23.27K	$2.07M	$1.89M
2805	Chain-key Ethereum CKETH	$1,806.76 ₿0.051	3.54	$1.88M ₿0	$1,819.72 ₿0.051	$1,743.22 ₿0.049	$5.41K ₿0.05	$1.88M	$1.88M ₿0
2806	Particl PART	$0.1252 ₿0.0000053	4.50	$1.88M ₿74.19	$0.1277 ₿0.0000053	$0.1198 ₿0.0000051	$3.19K ₿1.54	$1.88M	$1.88M ₿74.19
2807	Holdcoin HOLD	$0.0001883	0.49	$1.88M	$0.0002118	$0.0001803	$516.42K	$1.88M	$1.88M
2809	Xend Finance RWA	$0.0145 ₿0.0000033	1.47	$1.88M ₿395.27	$0.01455 ₿0.0000036	$0.01425 ₿0.0000033	$31.42K ₿13.89	$2.9M ₿676.28	$1.88M ₿395.27
2810	STARS STARS	$0.00004831	-13.41	$1.88M	$0.00005624	$0.00004309	$50.83K	$1.88M	$1.88M
2811	Stable STABLE	$1.88 ₿0.00010	2.06	$1.88M ₿0	$1.88 ₿0.00010	$1.84 ₿0.000095	$14.97 ₿0.06	$1.88M	$1.88M ₿0
2813	Blend BLND	$0.05299	3.27	$1.88M	$0.0534	$0.05131	$1.43K	$3.57M	$1.88M
2814	Twin Protocol TWIN	$0.007155	-1.67	$1.88M	$0.008358	$0.007027	$32.06K	$7.16M	$1.88M
2815	Cerebrum DAO NEURON	$0.0001017	5.20	$1.87M	$0.0001029	$0.00009666	$89.64	$8.75M	$1.87M
2816	Paribus PBX	$0.0002503 ₿0.000000033	3.70	$1.87M ₿238.07	$0.0002705 ₿0.000000035	$0.0002378 ₿0.000000032	$214.27K ₿3.44	$2.32M ₿306.92	$1.87M ₿238.07
2817	Switcheo SWTH	$0.001087 ₿0.00000012	1.16	$1.87M ₿214.71	$0.001087 ₿0.00000012	$0.001072 ₿0.00000012	$729.8 ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
2820	Unifi Protocol DAO UNFI	$0.2361 ₿0.000077	-9.12	$1.86M ₿610.25	$0.2598 ₿0.000081	$0.2275 ₿0.000077	$395.13K ₿226.9	$2.36M ₿773.47	$1.86M ₿610.25
2823	KARAT Galaxy KARAT	$0.02007	5.94	$1.84M	$0.02061	$0.01865	$1.49K	$1.84M	$1.84M
2824	Vibe Cat VIBE	$0.001859	71.95	$1.83M	$0.001993	$0.001068	$156.46K	$1.83M	$1.83M
2828	ShibaDoge SHIBDOGE	$0 ₿0.	4.12	$1.83M ₿58.71	$0 ₿0.	$0 ₿0.	$1.85K ₿0	$2.95M ₿115.28	$1.83M ₿58.71
2829	Tidecoin TDC	$0.09878	4.27	$1.83M	$0.09963	$0.07624	$1.34K	$1.83M	$1.83M
2830	Toad (SOL) $TOAD	$0.000000004343	-10.12	$1.83M	$0.000000005143	$0.000000004264	$68.57K	$1.83M	$1.83M
2831	Feisty Doge NFT NFD	$0.00003261 ₿0.0000000046	4.63	$1.83M ₿262.3	$0.00003278 ₿0.0000000053	$0.00003115 ₿0.0000000046	$630.41 ₿7.34	$3.26M ₿468.1	$1.83M ₿262.3
2832	Darwinia Network Native Token RING	$0.001076 ₿0.000000072	4.74	$1.83M ₿129.65	$0.001088 ₿0.000000075	$0.001021 ₿0.000000071	$84.61K ₿5.69	$2.26M ₿174.83	$1.83M ₿129.65
2833	Swan Chain SWAN	$0.01487	-4.05	$1.83M	$0.01697	$0.01449	$164.75K	$14.87M	$1.83M
2834	Clarity CLARITY	$0.002132	2.10	$1.82M	$0.002147	$0.002088	$26.87	$4.27M	$1.82M
2835	KEKE Terminal KEKE	$0.001811	-2.53	$1.81M	$0.001865	$0.001737	$12.7K	$1.81M	$1.81M
2837	Skull of Pepe Token SKOP	$0.01208	2.56	$1.82M	$0.01231	$0.0117	$171.27K	$1.82M	$1.82M
2838	Peng PENG	$0.01812 ₿0.0000040	-0.76	$1.81M ₿406.18	$0.01866 ₿0.0000045	$0.01762 ₿0.0000032	$178.27K ₿110.29	$1.81M ₿406.18	$1.81M ₿406.18
2839	Everest ID	$0.01552 ₿0.0000024	13.07	$1.81M ₿283.51	$0.01662 ₿0.0000025	$0.0136 ₿0.0000024	$33.09K ₿2.61	$12.42M ₿1.94K	$1.81M ₿283.51
2842	Catboy CATBOY	$0.009041 ₿0.0000014	0.22	$1.81M ₿269.44	$0.009324 ₿0.0000017	$0.008959 ₿0.0000013	$231.49K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
2844	MarsDAO MDAO	$0.023 ₿0.0000025	0.96	$1.81M ₿194.87	$0.02306 ₿0.0000025	$0.02273 ₿0.0000023	$66.91K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2845	State of Mika by Virtuals STATE	$0.001809	33.13	$1.81M	$0.001805	$0.001346	$9.33K	$1.81M	$1.81M
2846	BITCOIN•BRO•BEAR (Runes) BRO	$0.001804	13.88	$1.8M	$0.00192	$0.001572	$3.86K	$1.8M	$1.8M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}