Página de Resultados 23 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3207	RUSSELL RUSSELL	$0.001507	3.17	$1.46M	$0.00151	$0.001382	$12.46K	$1.46M	$1.46M
3209	ION ION	$68.56 ₿0.0054	4.17	$1.46M ₿116.95	$68.59 ₿0.0057	$65.42 ₿0.0054	$1.52K ₿0.07	$1.46M ₿116.95	$1.46M ₿116.95
3210	Hudi HUDI	$0.0628 ₿0.0000011	4.58	$1.46M ₿0	$0.06292 ₿0.0000011	$0.05934 ₿0.0000011	$773.38 ₿0.04	$4.36M ₿79.58	$1.46M ₿0
3212	Veno ETH VETH	$2,428.9	-0.64	$1.45M	$2,448.39	$2,379.72	$7.83K	$1.45M	$1.45M
3213	Ferro FER	$0.0009776 ₿0.00000013	2.77	$1.45M ₿155.39	$0.0009864 ₿0.00000013	$0.0009492 ₿0.00000013	$12.8K ₿0.17	$4.97M ₿633.07	$1.45M ₿155.39
3214	Kenshi KNS	$0.001688 ₿0.00000047	-12.61	$1.45M ₿406.12	$0.001938 ₿0.00000048	$0.001663 ₿0.00000046	$26.18K ₿0.49	$1.69M ₿472.23	$1.45M ₿406.12
3216	UNFK $UNFK	$0.00000001608	-0.86	$1.45M	$0.00000001628	$0.0000000157	$62.14	$1.45M	$1.45M
3219	Safe Haven SHA	$0.00017 ₿0.0000000049	20.11	$1.45M ₿41.98	$0.00017 ₿0.0000000056	$0.0001415 ₿0.0000000039	$626.35 ₿0.11	$1.45M ₿41.98	$1.45M ₿41.98
3220	Crashout CRASHOUT	$0.001442	-9.58	$1.44M	$0.001595	$0.001241	$103.71K	$1.44M	$1.44M
3222	Amocucinare AMORE	$0.001597	-1.79	$1.44M	$0.001629	$0.001559	$1.53K	$1.58M	$1.44M
3225	Decentral Games DG	$0.001538 ₿0.00000057	-0.51	$1.44M ₿437.08	$0.001646 ₿0.00000062	$0.001536 ₿0.00000055	$19.19 ₿0	$1.44M ₿437.08	$1.44M ₿437.08
3228	Gari Network GARI	$0.002176 ₿0.00000048	-2.88	$1.44M ₿210.12	$0.002243 ₿0.00000049	$0.002012 ₿0.00000047	$174.39K ₿18	$2.17M ₿482.01	$1.44M ₿210.12
3229	Joystream JOY	$0.001325 ₿0.00000026	-0.75	$1.44M ₿234.77	$0.001336 ₿0.00000026	$0.001324 ₿0.00000025	$57.62K ₿13	$1.46M ₿279.97	$1.44M ₿234.77
3231	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.8339 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3236	nuco.cloud NCDT	$0.04107 ₿0.000016	-9.00	$1.43M ₿564.46	$0.0452 ₿0.000018	$0.04098 ₿0.000016	$77.12K ₿6.96	$2.05M ₿842.14	$1.43M ₿564.46
3239	Bitcoin Diamond BCD	$0.007501 ₿0.0000019	-72.57	$1.43M ₿366.15	$0.02766 ₿0.0000019	$0.004924 ₿0.0000018	$375.96K ₿0.58	$1.43M ₿408.66	$1.43M ₿366.15
3240	Simps SIMP	$0.001419	-3.50	$1.42M	$0.00147	$0.001379	$667.48	$1.42M	$1.42M
3241	Cardstack CARD	$0.0004742 ₿0.000000010	0.06	$1.42M ₿32.28	$0.0005432 ₿0.000000010	$0.0004612 ₿0.0000000094	$29.71K ₿0.57	$2.85M ₿64.58	$1.42M ₿32.28
3242	SALT SALT	$0.01626 ₿0.00000026	0.65	$1.42M ₿23.56	$0.01628 ₿0.00000033	$0.01583 ₿0.00000024	$440.93 ₿0.28	$1.95M ₿32.32	$1.42M ₿23.56
3243	BarnBridge BOND	$0.1455 ₿0.000059	-1.27	$1.42M ₿575.75	$0.1489 ₿0.000063	$0.1417 ₿0.000058	$698.95K ₿187.58	$1.45M ₿594.91	$1.42M ₿575.75
3245	PoolTogether POOL	$0.1977 ₿0.0000070	0.75	$1.42M ₿41.19	$0.1985 ₿0.0000071	$0.1922 ₿0.0000068	$1.86K ₿0.05	$1.98M ₿70.88	$1.42M ₿41.19
3246	QuantixAI QAI	$99.27 ₿0.000016	0.21	$1.42M ₿0	$99.44 ₿0.000018	$97.76 ₿0.000015	$4.9M ₿0.34	$992.52M ₿1.09	$1.42M ₿0
3247	Global Coin Research GCR	$0.1416 ₿0.0000021	0.06	$1.42M ₿21.91	$0.1416	$0.1415	$320.02 ₿0	$1.42M ₿21.91	$1.42M ₿21.91
3248	Polytrader by Virtuals POLY	$0.001419	0.30	$1.42M	$0.001424	$0.001338	$3.6K	$1.42M	$1.42M
3249	QSTAR Q*	$0.0001476 ₿0.0000000021	-0.80	$1.42M ₿0	$0.000167 ₿0.0000000022	$0.0001433 ₿0.0000000019	$40.34K ₿1.03	$1.48M ₿21.99	$1.42M ₿0
3250	Connect Financial CNFI	$0.05664 ₿0.0000013	-0.05	$1.42M ₿32.86	$0.05844	$0.0561	$515.84 ₿0	$6.15M ₿142.63	$1.42M ₿32.86
3251	Inter Stable Token IST	$1.01 ₿0.000014	1.43	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9879 ₿0.000014	$5.27K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3252	Electronic Gulden EFL	$0.06732 ₿0.0000024	-0.96	$1.41M ₿51.7	$0.2662 ₿0.0000024	$0.2608 ₿0.0000024	$0.07 ₿0	$1.41M ₿51.7	$1.41M ₿51.7
3254	Bird Dog BIRDDOG	$0.00000336 ₿0.00000000025	-4.50	$1.41M ₿0	$0.00000353 ₿0.00000000033	$0.00000334 ₿0.00000000017	$2.7K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3255	Numogram GNON	$0.001411	-11.35	$1.39M	$0.001611	$0.001389	$988.76K	$1.39M	$1.39M
3256	HeeeHeee HEEHEE	$0.001827	-4.47	$1.41M	$0.001936	$0.001767	$9.57K	$1.41M	$1.41M
3262	Stash Inu STASH	$0.0001491 ₿0.000000024	-3.80	$1.4M ₿0	$0.0001555 ₿0.000000026	$0.0001486 ₿0.000000021	$54.03K ₿7.14	$1.4M ₿244.04	$1.4M ₿0
3265	DeepFakeAI FAKEAI	$0.001459 ₿0.00000019	-2.71	$1.4M ₿186.16	$0.001523 ₿0.00000023	$0.001452 ₿0.00000019	$61.18K ₿7.96	$1.4M ₿186.16	$1.4M ₿186.16
3266	Gotti Token GOTTI	$27.91	-0.13	$1.4M	$28.21	$24.49	$6.41K	$1.4M	$1.4M
3267	Raptoreum RTM	$0.0002513 ₿0.000000019	-2.12	$1.4M ₿79.94	$0.0002626 ₿0.000000020	$0.0002455 ₿0.000000019	$29.47K ₿0.3	$5.31M ₿419.79	$1.4M ₿79.94
3268	Swan Chain SWAN	$0.005298	-14.04	$1.39M	$0.006164	$0.005292	$113.17K	$5.3M	$1.39M
3270	Buz Economy BUZ	$0.09272	0.67	$1.39M	$0.0937	$0.09209	$73.54K	$1.39M	$1.39M
3271	TopGoal GOAL	$0.00259 ₿0.0000010	-3.10	$1.39M ₿0	$0.002713 ₿0.0000011	$0.002501 ₿0.0000010	$66.58K ₿1.82	$2.59M	$1.39M ₿0
3274	Ethos ETHOS	$0.0008439	2.82	$1.39M	$0.0009469	$0.0008173	$601.28	$4.22M	$1.39M
3275	Xfinance XFI	$58.27 ₿0.000012	7.70	$1.39M ₿0.3	$1.4 ₿0.000013	$1.22 ₿0.000011	$1.04 ₿2.08	$2.91M ₿0.62	$1.39M ₿0.3
3278	Tri Sigma TRISIG	$0.001383	0.38	$1.38M	$0.001406	$0.001321	$471.77K	$1.38M	$1.38M
3279	21.co Wrapped BTC 21BTC	$106,851	0.21	$1.38M	$106,993	$104,677	$34.19K	$1.38M	$1.38M
3280	Gamma Strategies GAMMA	$0.02121 ₿0.0000027	-10.53	$1.38M ₿181.7	$0.02379 ₿0.0000029	$0.02059 ₿0.0000027	$28.75K ₿1.48	$2.12M ₿279.11	$1.38M ₿181.7
3282	Abyss Token ABYSS	$0.006012 ₿0.00000016	11.53	$1.38M ₿38.03	$0.006107 ₿0.00000016	$0.005264 ₿0.00000015	$43.32K ₿0.02	$3.06M ₿84.44	$1.38M ₿38.03
3283	GooseFX GOFX	$0.003798 ₿0.00000042	-0.25	$1.38M ₿126.76	$0.003909 ₿0.00000043	$0.003715 ₿0.00000041	$18.01K ₿0.24	$2.64M ₿295.62	$1.38M ₿126.76
3292	Epik Prime EPIK	$0.001104 ₿0.00000020	-2.46	$1.36M ₿216.08	$0.001167 ₿0.00000020	$0.001086 ₿0.00000020	$122.02K ₿4.69	$2.22M ₿410.41	$1.36M ₿216.08
3293	Navigator Exchange NAVI	$0.4446 ₿0.000011	-3.39	$1.36M ₿34.56	$0.4627 ₿0.000013	$0.4255 ₿0.000010	$15.4K ₿1.1	$1.36M ₿34.56	$1.36M ₿34.56
3294	Decimated DIO	$0.002499 ₿0.00000053	-6.79	$1.36M ₿217.26	$0.002691 ₿0.00000054	$0.002466 ₿0.00000051	$303.22K ₿2.61	$2.5M ₿536.73	$1.36M ₿217.26
3297	Bitcoin Pro BTCP	$10.49 ₿0.00037	-0.01*	$1.35M ₿48.04	$10.51 ₿0.00055	$10.49 ₿0.00036	$3.02K ₿0.11	$22.03M ₿782	$1.35M ₿48.04
3299	Grape GRP	$0.3025 ₿0.00011	1.84	$1.35M ₿481.43	$0.3449 ₿0.00013	$0.2971 ₿0.00010	$240.06 ₿5.05	$3.03M ₿1.17K	$1.35M ₿481.43
3302	Lava LAVA	$0.003577 ₿0.00000055	-1.30	$1.35M ₿0	$0.003645 ₿0.00000059	$0.003561 ₿0.00000053	$260.67K ₿4.54	$3.58M ₿558.93	$1.35M ₿0
3303	Paribus PBX	$0.0001792 ₿0.000000033	-6.49	$1.35M ₿238.07	$0.0001918 ₿0.000000035	$0.0001781 ₿0.000000032	$76.76K ₿3.44	$1.66M ₿306.92	$1.35M ₿238.07
3304	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.57K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3305	AstroPepeX APX	$0.00002069 ₿0.0000000029	8.73	$1.34M ₿189.99	$0.00002161 ₿0.0000000029	$0.00001807 ₿0.0000000024	$48.25K ₿26.93	$1.34M ₿189.99	$1.34M ₿189.99
3306	SafeCoin SAFE	$0.043 ₿0.0000015	-1.85	$1.34M ₿49.01	$0.0449 ₿0.0000016	$0.04241 ₿0.0000012	$341.05 ₿0	$1.34M ₿49.01	$1.34M ₿49.01
3309	SocialGood SG	$0.05863 ₿0.00000036	-0.50	$1.34M ₿8.7	$0.06538 ₿0.00000038	$0.05791 ₿0.00000035	$1.57K ₿0.42	$1.59M ₿9.98	$1.34M ₿8.7
3310	Bingus The Cat BINGUS	$0.001338 ₿0.0000000076	-1.81	$1.34M ₿0	$0.001849 ₿0.000000010	$0.001306 ₿0.0000000070	$178.94K ₿0.19	$1.34M ₿7.61	$1.34M ₿0
3312	STEAM STEAM	$0.006684	-2.01	$1.34M	$0.006845	$0.00653	$2.27K	$6.68M	$1.34M
3313	Bitrock BROCK	$0.01331 ₿0.0000026	-2.43	$1.34M ₿266.13	$0.01366 ₿0.0000029	$0.01311 ₿0.0000026	$217.8K ₿3.25	$1.34M ₿266.13	$1.34M ₿266.13
3316	FUSION FSN	$0.01705 ₿0.0000026	-1.84	$1.33M ₿199.96	$0.01746 ₿0.0000028	$0.01687 ₿0.0000024	$117.31K ₿1.68	$1.34M ₿201.35	$1.33M ₿199.96
3321	MEMENTO•MORI (Runes) MORI	$0.01324	4.42	$1.33M	$0.01325	$0.009864	$5.69K	$1.33M	$1.33M
3322	Mumu MUMU	$0.000000001922 ₿0.00000000000018	-8.97	$1.33M ₿0	$0.000000002148 ₿0.00000000000021	$0.000000001922 ₿0.00000000000016	$56.27K ₿0.59	$1.33M ₿189.03	$1.33M ₿0
3323	Crypto-AI-Robo CAIR	$0.001489 ₿0.0000000058	-1.06	$1.32M ₿5.2	$0.001602 ₿0.0000000077	$0.001485 ₿0.0000000060	$67.2K ₿0.89	$1.32M ₿5.4	$1.32M ₿5.2
3326	Azuro Protocol AZUR	$0.006331	-0.10	$1.32M	$0.006394	$0.006277	$167.25K	$6.33M	$1.32M
3330	xFund XFUND	$131.96 ₿0.0069	-1.95	$1.31M ₿69.15	$134.89 ₿0.0073	$129.11 ₿0.0069	$2.34K ₿0.24	$1.31M ₿69.15	$1.31M ₿69.15
3331	Tutellus TUT	$0.01455 ₿0.00000048	0.07	$1.31M ₿20.89	$0.05215 ₿0.00000048	$0.05098 ₿0.00000047	$19.58 ₿0.01	$2.9M ₿96.07	$1.31M ₿20.89
3332	Film.io FAN	$0.0005654	-0.04	$1.31M	$0.0005657	$0.0005654	$8.95	$5.65M	$1.31M
3333	StarryNift SNIFT	$0.007746	0.33	$1.31M	$0.007756	$0.00762	$490.64K	$7.75M	$1.31M
3334	UX Chain UX	$0.0002956 ₿0.000000063	51.07	$1.31M ₿281.48	$0.0003098 ₿0.000000064	$0.0001955 ₿0.000000062	$25.31K ₿1.63	$3.63M ₿780.47	$1.31M ₿281.48
3335	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02567 ₿0.00000024	$0.01981 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3338	AI Agent Layer AIFUN	$0.00274	-2.24	$1.31M	$0.002843	$0.002613	$273.84K	$1.36M	$1.31M
3340	LockTrip LOC	$0.07905 ₿0.0000033	0.05	$1.31M ₿54.8	$0.07905 ₿0.0000033	$0.07818 ₿0.0000033	$19.59 ₿0.09	$1.47M ₿61.68	$1.31M ₿54.8
3341	LayerAI LAI	$0.0005679 ₿0.00000066	-1.29	$1.29M ₿210.86	$0.0006104 ₿0.00000069	$0.0005009 ₿0.00000065	$184.54K ₿131.41	$1.63M ₿1.99K	$1.29M ₿210.86
3345	POWSCHE POWSCHE	$0.01299	-2.56	$1.3M	$0.01496	$0.01285	$142.26K	$1.3M	$1.3M
3349	ONINO ONI	$0.03279 ₿0.0000053	-0.34	$1.29M ₿193.87	$0.0329 ₿0.0000054	$0.0321 ₿0.0000048	$80.36K ₿1.91	$3.28M ₿541.46	$1.29M ₿193.87
3350	Cyberperp CYB	$0.6732	-1.06	$1.29M	$0.6892	$0.6561	$1.5K	$6.73M	$1.29M
3353	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-0.61	$1.29M ₿23.92	$0.00000000238 ₿0.000000000000043	$0.000000002352 ₿0.000000000000042	$4.01 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3359	Suncat SUNCAT	$0.001287	-5.47	$1.29M	$0.00138	$0.001246	$2.81M	$1.29M	$1.29M
3360	Home3 HTS	$0.01616	-1.86	$1.28M	$0.01676	$0.016	$3.83K	$1.56M	$1.28M
3362	Tsotchke TSOTCHKE	$0.00135	-9.92	$1.28M	$0.001516	$0.001346	$56.43K	$1.35M	$1.28M
3364	Convertible JPY Token CJPY	$0.006022 ₿0.000000088	0.25	$1.28M ₿2.82	$0.006033	$0.005975	$10.06K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3365	Solarcoin SLR	$0.01967 ₿0.00000034	-0.25	$1.28M ₿22.13	$0.01976 ₿0.00000034	$0.01949 ₿0.00000033	$721.4 ₿0	$1.93B ₿33.49K	$1.28M ₿22.13
3366	Bonsai Coin BONSAICOIN	$0.00000007505	-7.77	$1.27M	$0.00000008138	$0.00000006754	$1.68K	$60.14M	$1.27M
3367	Striker League MBS	$0.002039 ₿0.00000030	-11.57	$1.28M ₿132.95	$0.002308 ₿0.00000033	$0.002037 ₿0.00000030	$56.7K ₿1.63	$2.04M ₿304.73	$1.28M ₿132.95
3369	Forty Two DAO Token FTD	$0.07928	5.45	$1.28M	$0.08994	$0.07119	$7.02K	$7.92M	$1.28M
3370	Wrapped USDM WUSDM	$1.09	0.41	$1.27M ₿0	$1.09	$1.06	$2.25K ₿7.92	$1.27M	$1.27M ₿0
3371	Loom Network LOOMOLD	$0.001526 ₿0.0000015	-9.67	$1.27M ₿1.24K	$0.00169 ₿0.0000015	$0.001428 ₿0.0000014	$108.11K ₿7.75	$1.53M ₿1.49K	$1.27M ₿1.24K
3372	DeFi Land DFL	$0.000178 ₿0.000000024	-7.87	$1.27M ₿171.55	$0.0001967 ₿0.000000025	$0.0001754 ₿0.000000023	$64.45K ₿0.42	$1.78M ₿240.35	$1.27M ₿171.55
3373	LandX Governance Token LNDX	$0.09715 ₿0.000031	-1.34	$1.27M ₿213.47	$0.09848 ₿0.000034	$0.09656 ₿0.000031	$203.59K ₿11.52	$6.67M ₿2.07K	$1.27M ₿213.47
3375	Chirpley CHRP	$0.001778 ₿0.00000037	-4.43	$1.27M ₿210.05	$0.001861 ₿0.00000041	$0.001776 ₿0.00000037	$140.58K ₿2.42	$1.78M ₿379.43	$1.27M ₿210.05
3376	DOLA Borrowing Right DBR	$0.06982 ₿0.0000024	0.08	$1.27M ₿19.39	$0.07037 ₿0.0000024	$0.06958 ₿0.0000023	$28.72K ₿0.13	$2.38M ₿62.97	$1.27M ₿19.39
3377	Galvan IZE	$0.000198 ₿0.0000000054	-11.00	$1.26M ₿23.42	$0.0002434 ₿0.0000000054	$0.0001774 ₿0.0000000049	$9.16K ₿0.22	$1.26M ₿23.42	$1.26M ₿23.42
3380	FXN FXN	$0.001409	-6.70	$1.27M	$0.001515	$0.001372	$224.85K	$1.41M	$1.27M
3381	Pundi X PURSE PURSE	$0.00004615 ₿0.0000000046	20.95	$1.27M ₿129.93	$0.00004648 ₿0.0000000050	$0.00003762 ₿0.0000000046	$52.07K ₿18.82	$2.34M ₿244.89	$1.27M ₿129.93
3382	Circuits of Value COVAL	$0.0007088 ₿0.00000043	-0.49	$1.27M ₿757.21	$0.000787 ₿0.00000045	$0.0007048 ₿0.00000042	$68.23K ₿16.85	$1.27M ₿757.21	$1.27M ₿757.21
3385	Gains GAINS	$0.02314 ₿0.0000039	-3.45	$1.27M ₿211.42	$0.02404 ₿0.0000039	$0.02313 ₿0.0000038	$29.28K ₿0.81	$2.31M ₿394.56	$1.27M ₿211.42
3390	HeadStarter HST	$0.006743 ₿0.00000047	0.45	$1.26M ₿68.02	$0.006761 ₿0.00000048	$0.006663 ₿0.00000045	$101.46K ₿1.53	$16.9M ₿1.18K	$1.26M ₿68.02
3391	Zoomer ZOOMER	$0.00001821 ₿0.00000000069	-1.81	$1.26M ₿47.73	$0.00001866 ₿0.00000000072	$0.00001781 ₿0.00000000067	$2.71K ₿0.58	$1.26M ₿47.73	$1.26M ₿47.73
3392	Passage PASG	$0.001009 ₿0.00000068	0.50	$1.26M ₿515.74	$0.001012 ₿0.00000068	$0.0009909 ₿0.00000065	$793.54 ₿0.45	$1.34M ₿846.47	$1.26M ₿515.74
3393	HAVAH HVH	$0.001289 ₿0.00000037	-12.72	$1.26M ₿367.78	$0.001479 ₿0.00000039	$0.001272 ₿0.00000036	$175.96K ₿0.97	$12.91M ₿1.93K	$1.26M ₿367.78
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}