Página de Resultados 23 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2757	State of Mika by Virtuals STATE	$0.002257	8.73	$2.26M	$0.002323	$0.00203	$17.62K	$2.26M	$2.26M
2758	BoxBet BXBT	$0.02641 ₿0.0000026	-7.14	$2.26M ₿201.19	$0.02847 ₿0.0000027	$0.0264 ₿0.0000026	$139.67K ₿0.23	$2.52M ₿257.55	$2.26M ₿201.19
2759	zJOE ZJOE	$0.1598 ₿0.0000090	-4.66	$2.26M ₿0	$0.1676 ₿0.0000092	$0.1595 ₿0.0000072	$822.84 ₿1	$2.26M	$2.26M ₿0
2761	Chihuahua Chain HUAHUA	$0.00002023 ₿0.0000000025	-0.28	$2.25M ₿257.04	$0.00002097 ₿0.0000000025	$0.00001953 ₿0.0000000024	$437.26K ₿3.84	$2.4M ₿262.69	$2.25M ₿257.04
2763	Asia Coin ASIA	$0.04491 ₿0.0000019	-6.86	$2.25M ₿95.56	$0.1029 ₿0.0000097	$0.04445 ₿0.0000018	$6.38K ₿0.33	$4.49M ₿191.11	$2.25M ₿95.56
2764	OSCAR OSCAR	$0.002496	-5.30	$2.23M	$0.002636	$0.002389	$372.28K	$2.23M	$2.23M
2765	She Rises AKA	$0.00224	-11.47	$2.24M	$0.002546	$0.002096	$69.37K	$2.24M	$2.24M
2768	TAO INU TAONU	$0.002415 ₿0.00000018	-4.96	$2.24M ₿0	$0.002547 ₿0.00000019	$0.002156 ₿0.00000015	$45.84K ₿4.42	$2.24M ₿166.71	$2.24M ₿0
2769	AI Network AIN	$0.008306 ₿0.00000054	-0.96	$2.24M ₿138.93	$0.008426 ₿0.00000058	$0.008252 ₿0.00000053	$124.83K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Wrapped USDM WUSDM	$1.08	-1.33	$2.23M ₿0	$1.1	$1.07	$29.74K ₿7.92	$2.23M	$2.23M ₿0
2771	Numogram GNON	$0.00223	-7.03	$2.23M	$0.002442	$0.002229	$3.06M	$2.23M	$2.23M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.20	$2.23M	$1	$0.992	$717.82K	$2.23M	$2.23M
2774	GensoKishi Metaverse MV	$0.005569 ₿0.00000057	2.37	$2.23M ₿135.54	$0.005569 ₿0.00000059	$0.005439 ₿0.00000053	$816.37K ₿41.68	$2.23M ₿231.76	$2.23M ₿135.54
2775	Didi Bam Bam DDBAM	$0.1055	-1.99	$2.22M	$0.1077	$0.1027	$1.16K	$2.22M	$2.22M
2776	FAYA FAYA	$0.0000002081 ₿0.0000000000032	-0.33	$2.22M ₿33.8	$0.000000209 ₿0.0000000000033	$0.0000002064 ₿0.0000000000030	$20.76K ₿0.85	$20.82M ₿328.74	$2.22M ₿33.8
2777	Lumerin LMR	$0.003497 ₿0.0000010	-3.54	$2.21M ₿638.35	$0.003698 ₿0.0000011	$0.003321 ₿0.00000095	$32.61K ₿3.94	$3.5M ₿1.05K	$2.21M ₿638.35
2778	Decentral Games DG	$0.002364 ₿0.00000057	3.00	$2.21M ₿437.08	$0.002492 ₿0.00000062	$0.002294 ₿0.00000055	$39.58 ₿0	$2.21M ₿437.08	$2.21M ₿437.08
2779	Defit DEFIT	$0.07084 ₿0.0000030	-1.15	$2.21M ₿85.4	$0.07166 ₿0.0000031	$0.07033 ₿0.0000030	$199.9 ₿0.09	$3.54M ₿151.39	$2.21M ₿85.4
2782	DeepBrain Chain DBC	$0.0006879 ₿0.000000073	-1.53	$2.2M ₿234.67	$0.0007217 ₿0.000000077	$0.0006707 ₿0.000000071	$91.63K ₿10.19	$6.88M ₿733.35	$2.2M ₿234.67
2784	MarsDAO MDAO	$0.02792 ₿0.0000025	-2.27	$2.19M ₿194.87	$0.02857 ₿0.0000025	$0.0276 ₿0.0000023	$73.85K ₿1.33	$2.68M ₿240.84	$2.19M ₿194.87
2785	LAIKA the Cosmodog LAIKA	$0.00000219	-0.45	$2.19M	$0.00000225	$0.000002179	$20.78K	$2.19M	$2.19M
2786	Iron Bank EURO IBEUR	$0.7303 ₿0.000015	-1.97	$2.19M ₿235.82	$0.7458 ₿0.000015	$0.7289 ₿0.000015	$2.54K ₿0.07	$2.19M ₿235.82	$2.19M ₿235.82
2791	LibertAI LTAI	$0.1362	-3.63	$2.18M	$0.1427	$0.1355	$156.73	$3.03M	$2.18M
2793	Brainlet BRAINLET	$0.002176	0.67	$2.18M	$0.002293	$0.001996	$185.53K	$2.18M	$2.18M
2794	Wisdomise AI WSDM	$0.004457	13.48	$2.17M	$0.004501	$0.003922	$1.07M	$4.46M	$2.17M
2796	Injective Quants QUNT	$0.003582	-3.37	$2.17M	$0.003711	$0.003575	$708.25	$2.17M	$2.17M
2797	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.48	$2.18M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$214.62K ₿36.06	$2.18M ₿284.06	$2.18M ₿284.06
2798	Dolos The Bully BULLY	$0.002251	8.18	$2.16M	$0.002371	$0.002032	$1.46M	$2.16M	$2.16M
2800	AgentTank TANK	$0.002156	12.71	$2.16M	$0.002186	$0.00191	$1.58M	$2.16M	$2.16M
2801	Silk SILK	$1.32 ₿0.000016	-0.72	$2.15M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$533.87K ₿5.09	$2.15M ₿63.28	$2.15M ₿63.29
2802	Verse VERSE	$0.00006598 ₿0.0000000052	-3.51	$2.15M ₿67.47	$0.00006847 ₿0.0000000055	$0.0000659 ₿0.0000000051	$10.9K ₿1.42	$12.83M ₿1.02K	$2.15M ₿67.47
2804	GHOAD GHOAD	$0.0005361	-9.13	$2.14M	$0.000595	$0.0005341	$148.18K	$2.14M	$2.14M
2807	Merchant Token MTO	$0.03616 ₿0.0000016	-1.76	$2.14M ₿96.2	$0.03714 ₿0.0000017	$0.0355 ₿0.0000016	$1.62K ₿0.37	$3.34M ₿150.36	$2.14M ₿96.2
2809	LandX Governance Token LNDX	$0.1635 ₿0.000031	-2.00	$2.14M ₿213.47	$0.1685 ₿0.000034	$0.1611 ₿0.000031	$330.44K ₿11.52	$11.15M ₿2.07K	$2.14M ₿213.47
2811	Ferro FER	$0.001467 ₿0.00000013	-4.72	$2.13M ₿155.39	$0.001542 ₿0.00000013	$0.001431 ₿0.00000013	$14.46K ₿0.17	$7.34M ₿633.07	$2.13M ₿155.39
2813	Spheroid Universe SPH	$0.0008042 ₿0.000000042	-2.13	$2.12M ₿93.32	$0.0008216 ₿0.000000043	$0.0007984 ₿0.000000041	$88.17 ₿0.83	$2.12M ₿93.32	$2.12M ₿93.32
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2818	UnlockProtocolToken UP	$0.007612	-2.94	$2.12M	$0.007873	$0.007569	$51.08	$7.61M	$2.12M
2820	Banana BANANA	$0.2474 ₿0.000029	0.01*	$2.1M ₿182.59	$0.2958 ₿0.000031	$0.2404 ₿0.000029	$22.49K ₿1.32	$3.15M ₿307.85	$2.1M ₿182.59
2821	IQ6900 IQ	$0.002115	-15.54	$2.11M	$0.002508	$0.002111	$959.69K	$2.11M	$2.11M
2823	Evmos EVMOS	$0.004117 ₿0.0000010	0.50	$2.11M ₿511.62	$0.00417 ₿0.0000010	$0.004022 ₿0.0000010	$3.23M ₿15.07	$4.12M ₿1.03K	$2.11M ₿511.62
2824	International Stable Currency ISC	$1.89 ₿0.000024	0.24	$2.11M ₿0	$1.91 ₿0.000025	$1.88 ₿0.000024	$2.19K ₿0.02	$2.11M ₿5.68	$2.11M ₿0
2825	Rainbow Bridged DAI (Near Protocol) DAI	$0.9883	0.42	$2.11M	$1.02	$0.9808	$6.39K	$2.11M	$2.11M
2826	KIKICat KIKI	$0.002103	1.71	$2.1M	$0.002166	$0.002015	$627.19K	$2.1M	$2.1M
2827	VLaunch VPAD	$0.004647 ₿0.00000064	-3.59	$2.1M ₿272.71	$0.004932 ₿0.00000064	$0.004504 ₿0.00000057	$51.82K ₿2.75	$2.32M ₿316.72	$2.1M ₿272.71
2828	Darwinia Network Native Token RING	$0.001234 ₿0.000000072	-3.07	$2.1M ₿129.65	$0.001274 ₿0.000000075	$0.00123 ₿0.000000071	$80.15K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2831	UpRock UPT	$0.009549	-0.90	$2.09M	$0.009644	$0.009539	$64.4K	$9.53M	$2.09M
2832	Bird Dog BIRDDOG	$0.000004959 ₿0.00000000025	-10.77	$2.09M ₿0	$0.00000556 ₿0.00000000033	$0.00000495 ₿0.00000000017	$11.91K ₿17.5	$2.09M ₿107.68	$2.09M ₿0
2833	Synesis One SNS	$0.002936 ₿0.0000010	-5.61	$2.09M ₿520.79	$0.003111 ₿0.0000011	$0.002917 ₿0.0000010	$329.52K ₿31.77	$2.94M ₿1.07K	$2.09M ₿520.79
2834	Stobox Token STBU	$0.01666 ₿0.0000036	-2.46	$2.08M ₿352.96	$0.01724 ₿0.0000038	$0.01637 ₿0.0000031	$84.04K ₿15.9	$2.5M ₿368.26	$2.08M ₿352.96
2836	Paribus PBX	$0.0002789 ₿0.000000033	4.17	$2.08M ₿238.07	$0.0002944 ₿0.000000035	$0.0002646 ₿0.000000032	$245.4K ₿3.44	$2.59M ₿306.92	$2.08M ₿238.07
2837	Everest ID	$0.01784 ₿0.0000024	-3.54	$2.08M ₿283.51	$0.0185 ₿0.0000025	$0.01583 ₿0.0000024	$29.06K ₿2.61	$14.28M ₿1.94K	$2.08M ₿283.51
2838	Warthog WART	$0.2328 ₿0.000011	-1.37	$2.08M ₿0	$0.24 ₿0.000012	$0.2298 ₿0.000010	$44.34K ₿0.12	$2.08M ₿13.14	$2.08M ₿0
2840	DePay DEPAY	$0.3115 ₿0.0000029	-0.84	$2.08M ₿19.76	$0.3145	$0.1428	$160.25 ₿0	$17.81M ₿169.25	$2.08M ₿19.76
2843	CONDO CONDO	$0.0002068	11.60	$2.07M	$0.0002085	$0.0001745	$11.43K	$2.07M	$2.07M
2844	Trog TROG	$0.000004889	-12.62	$2.06M	$0.000005599	$0.000004819	$43.06K	$2.06M	$2.06M
2846	BITCOIN•BRO•BEAR (Runes) BRO	$0.002063	-2.86	$2.06M	$0.002124	$0.001987	$106.86	$2.06M	$2.06M
2847	Spookyswap BOO	$0.2081 ₿0.000036	-5.50	$2.06M ₿367.38	$0.223 ₿0.000038	$0.206 ₿0.000033	$59.64K ₿9.63	$2.84M ₿505.9	$2.06M ₿367.38
2848	Libra Incentix LIXX	$0.0003066 ₿0.000000061	-3.64	$2.05M ₿411.6	$0.0003183 ₿0.000000061	$0.0003064 ₿0.000000058	$113.17K ₿16.27	$4.6M ₿921.48	$2.05M ₿411.6
2849	Spice SFI	$25.66 ₿0.00048	-2.84	$2.05M ₿38.45	$27.6 ₿0.00055	$25.56 ₿0.00047	$57.85K ₿1.02	$2.36M ₿44.25	$2.05M ₿38.45
2850	Chasm CAI	$0.02053	9.90	$1.78M	$0.02113	$0.01772	$49.49K	$17.82M	$1.78M
2851	Serenity SERSH	$0.0553 ₿0.0000090	-5.67	$2.05M ₿39.65	$0.05905 ₿0.0000099	$0.0528 ₿0.0000085	$417.79K ₿105.58	$5.49M ₿899.69	$2.05M ₿39.65
2852	Gala Film FILM	$0.0162	19.80	$2.05M	$0.01728	$0.01159	$245.32	$2.05M	$2.05M
2853	Shido Network SHIDO	$0.0001135 ₿0.000000025	-13.52	$2.06M ₿454.65	$0.0001342 ₿0.000000027	$0.0001104 ₿0.000000024	$271.99K ₿20.75	$2.06M ₿458.64	$2.06M ₿454.65
2855	Wrapped Accumulate WACME	$0.007511 ₿0.00000016	0.41	$2.04M ₿38.61	$0.007691 ₿0.00000042	$0.007432 ₿0.00000016	$48.46K ₿0.03	$2.26M ₿43.18	$2.04M ₿38.61
2857	Mars MARS	$0.00000484	-2.98	$2.04M	$0.00000501	$0.00000474	$521.2K	$2.04M	$2.04M
2858	Domi DOMI	$0.004566 ₿0.00000069	0.32	$2.04M ₿242.58	$0.00457 ₿0.00000073	$0.004346 ₿0.00000068	$49.18K ₿4.05	$4.57M ₿692.83	$2.04M ₿242.58
2859	TEH EPIK DUCK EPIK	$0.002403 ₿0.00000018	-3.59	$2.04M ₿0	$0.002538 ₿0.00000022	$0.002358 ₿0.00000014	$463.97K ₿34.17	$2.04M ₿184.9	$2.04M ₿0
2861	Gamma Strategies GAMMA	$0.03123 ₿0.0000027	-0.13	$2.03M ₿181.7	$0.03151 ₿0.0000029	$0.02694 ₿0.0000027	$35.9K ₿1.48	$3.12M ₿279.11	$2.03M ₿181.7
2862	Fjord Foundry FJO	$0.1926	-4.21	$2.03M	$0.2016	$0.1924	$488.8K	$16.95M	$2.03M
2863	XOXNO XOXNO	$0.03724	-0.09	$2.03M	$0.03781	$0.03603	$116.91K	$3.72M	$2.03M
2864	UX Chain UX	$0.0004587 ₿0.000000063	-3.96	$2.03M ₿281.48	$0.0004776 ₿0.000000064	$0.0004389 ₿0.000000062	$26.95K ₿1.63	$5.64M ₿780.47	$2.03M ₿281.48
2865	Witnet WIT	$0.001523 ₿0.00000013	-0.88	$2.03M ₿176.97	$0.001539 ₿0.00000013	$0.001518 ₿0.00000012	$25.13K ₿3.35	$3.81M ₿331.93	$2.03M ₿176.97
2867	NanoByte NBT	$0.001574 ₿0.000000036	0.48	$2.03M ₿46.71	$0.00167 ₿0.000000037	$0.001565 ₿0.000000034	$36.86K ₿1.25	$15.72M ₿361.38	$2.03M ₿46.71
2868	Raini Studios Token RST	$0.003585 ₿0.00000098	-3.99	$2.03M ₿557.39	$0.00374 ₿0.0000011	$0.003128 ₿0.00000098	$52.39K ₿2.04	$3.3M ₿906.87	$2.03M ₿557.39
2869	Magic Square SQR	$0.008996 ₿0.0000076	1.92	$2.03M ₿405.16	$0.009027 ₿0.0000076	$0.008773 ₿0.0000070	$52.58K ₿8.51	$9M ₿7.66K	$2.03M ₿405.16
2870	Joystream JOY	$0.00188 ₿0.00000026	-2.56	$2.02M ₿234.77	$0.001933 ₿0.00000026	$0.00188 ₿0.00000025	$33.84K ₿13	$2.05M ₿279.97	$2.02M ₿234.77
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02477 ₿0.00000024	$0.02216 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Bitcoin Pro BTCP	$15.6 ₿0.00037	-6.63	$2.01M ₿48.04	$16.71 ₿0.00055	$15.6 ₿0.00036	$4.37K ₿0.11	$32.76M ₿782	$2.01M ₿48.04
2873	Neoxa NEOX	$0.0002589 ₿0.000000035	-0.84	$2.01M ₿173.71	$0.0002665 ₿0.000000036	$0.0002548 ₿0.000000033	$23.52K ₿7.24	$2.01M ₿743.18	$2.01M ₿173.71
2874	SUI Agents SUIAI	$0.03012	-5.68	$2.01M	$0.03195	$0.02984	$58.76K	$2.01M	$2.01M
2877	FXN FXN	$0.002233	0.81	$2.01M	$0.002324	$0.002165	$224.66K	$2.23M	$2.01M
2880	eUSD EUSD	$0.8732 ₿0.000014	0.60	$2.01M ₿231.84	$0.8732 ₿0.000014	$0.8679 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2881	Mobius MOBI	$0.003901 ₿0.00000016	2.56	$2.01M ₿84.76	$0.004832 ₿0.00000016	$0.003747 ₿0.00000015	$29.01K ₿0.42	$3.46M ₿146.43	$2.01M ₿84.76
2882	neur.sh NEUR	$0.0022	-3.42	$2M	$0.002327	$0.002193	$2.61M	$2.2M	$2M
2883	HOLD EARN	$0.00473 ₿0.000000094	4.84	$2M ₿40.6	$0.00486 ₿0.000000095	$0.004409 ₿0.000000093	$1.3K ₿0.03	$2M ₿40.6	$2M ₿40.6
2884	NavCoin NAV	$0.02593 ₿0.0000011	1.80	$2M ₿86.38	$0.03137 ₿0.0000011	$0.02506 ₿0.00000095	$77.44K ₿0.62	$2M	$2M ₿86.38
2885	SelfieDogCoin SELFIE	$0.001995	-7.19	$1.99M	$0.002163	$0.001984	$96.2K	$1.99M	$1.99M
2889	Bridged TrueUSD TUSD	$0.9858 ₿0.000014	-0.40	$1.98M ₿0	$0.9978 ₿0.000014	$0.9846 ₿0.000014	$146.77 ₿0.03	$1.98M	$1.98M ₿0
2890	Unmarshal MARSH	$0.03 ₿0.0000033	-4.86	$1.98M ₿175.22	$0.03163 ₿0.0000035	$0.02875 ₿0.0000033	$99.08K ₿8.82	$2.98M ₿332.2	$1.98M ₿175.22
2892	Bozo Benk BOZO	$0.002472 ₿0.00000032	-7.15	$1.98M ₿257.29	$0.002676 ₿0.00000039	$0.002208 ₿0.00000031	$8.67K ₿0.43	$1.98M ₿257.3	$1.98M ₿257.29
2893	Chirpley CHRP	$0.002768 ₿0.00000037	-6.30	$1.98M ₿210.05	$0.002956 ₿0.00000041	$0.002754 ₿0.00000037	$81.19K ₿2.42	$2.77M ₿379.43	$1.98M ₿210.05
2894	Shiba Predator QOM	$0.000000003293 ₿0.00000000000072	-2.79	$1.98M ₿435	$0.00000000339 ₿0.00000000000074	$0.000000003259 ₿0.00000000000072	$49.6K ₿0.81	$1.98M ₿435	$1.98M ₿435
2896	Impermax IBEX	$0.02734 ₿0.00000052	-2.31	$1.98M ₿0	$0.02825 ₿0.00000052	$0.02719 ₿0.00000051	$804.9 ₿0.01	$1.98M ₿26.89	$1.98M ₿0
2897	ritestream RITE	$0.01085 ₿0.00000069	47.25	$1.97M ₿126.4	$0.01472 ₿0.00000072	$0.007183 ₿0.00000063	$1.13M ₿13.47	$10.85M ₿695.09	$1.97M ₿126.4
2900	Celer Bridged WETH (Conflux) WETH	$2,469.82	-3.24	$1.97M	$2,555.82	$2,456.96	$71.1K	$1.97M	$1.97M
2904	ION ION	$92.04 ₿0.0054	-2.24	$1.96M ₿116.95	$94.21 ₿0.0057	$91.4 ₿0.0054	$849.88 ₿0.07	$1.96M ₿116.95	$1.96M ₿116.95
2905	ARI ARI	$0.004071	0.56	$1.95M	$0.004101	$0.004009	$628.67	$1.95M	$1.95M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}