23结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2690	Move Dollar MOD	$0.9977 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$103.56K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2691	Silk SILK	$1.33 ₿0.000016	0.14	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$540.93K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2692	GET Protocol GET	$0.4996 ₿0.000042	2.20	$2.1M ₿514.19	$0.507 ₿0.000044	$0.4785 ₿0.000039	$197.76 ₿3.44	$11.46M ₿967.58	$2.1M ₿514.19
2693	MASQ MASQ	$0.06081 ₿0.0000037	6.19	$2.09M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$4.94K ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2695	Presearch PRE	$0.003531 ₿0.00000030	0.04	$2.08M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.44K ₿7.09	$2.83M ₿227.17	$2.08M ₿162.64
2696	Commune AI COMAI	$0.02954 ₿0.000018	-0.18	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$101.24K ₿6.9	$29.54M ₿18.4K	$2.08M ₿1.2K
2699	Edge Matrix Computing EMC	$0.009451 ₿0.000026	-21.06	$2.07M ₿0	$0.01197 ₿0.000026	$0.009278 ₿0.000024	$30.93K ₿10.02	$9.26M ₿26.37K	$2.07M ₿0
2700	Mindscraft MINDS	$0.002067	204.31	$2.07M	$0.002092	$0.0006415	$72.49K	$2.07M	$2.07M
2703	Guacamole GUAC	$0.00000002101 ₿0.0000000000028	-0.66	$2.07M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$28.97K ₿7.16	$2.07M ₿281.4	$2.07M ₿281.4
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	STARS STARS	$0.00005534	10.50	$2.06M	$0.00005721	$0.00004865	$37.23K	$2.06M	$2.06M
2705	Stobox Token STBU	$0.01526 ₿0.0000036	8.32	$2.06M ₿352.96	$0.01539 ₿0.0000038	$0.01408 ₿0.0000031	$114.7K ₿15.9	$2.28M ₿368.26	$2.06M ₿352.96
2706	Octavia VIA	$0.0263 ₿0.000015	6.96	$2.06M ₿227.94	$0.02659 ₿0.000017	$0.02459 ₿0.000015	$43.22K ₿8.95	$2.65M ₿1.59K	$2.06M ₿227.94
2707	Unmarshal MARSH	$0.03144 ₿0.0000033	-4.90	$2.08M ₿175.22	$0.03306 ₿0.0000035	$0.03113 ₿0.0000033	$396.93K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2709	The Big Five BFT	$0.00002072 ₿0.0000000068	6.61	$2.04M ₿570.54	$0.00002084 ₿0.0000000082	$0.00001911 ₿0.0000000065	$155.31K ₿0.31	$2.07M ₿690.56	$2.04M ₿570.54
2712	Toad (SOL) $TOAD	$0.000000004844	16.20	$2.04M	$0.000000005109	$0.000000003359	$109.01K	$2.04M	$2.04M
2713	Ctrl CTRL	$0.009908	-1.71	$2.04M	$0.01027	$0.009562	$16.72K	$2.38M	$2.04M
2715	DePay DEPAY	$0.3034 ₿0.0000029	189.14	$2.02M ₿19.76	$0.3046	$0.1037	$176.1 ₿0	$17.3M ₿169.25	$2.02M ₿19.76
2716	Kitten Haimer KHAI	$0.03738 ₿0.000021	4.83	$2.02M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$91.7K ₿8.14	$2.02M ₿1.19K	$2.02M ₿0
2720	ICB Network ICBX	$0.0002511	-0.42	$2.01M	$0.0002758	$0.0002474	$19.31K	$25.11M	$2.01M
2722	Rave KRAV	$0.002 ₿0.00000062	-0.33	$2M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$427.47 ₿26.77	$20.01M ₿6.36K	$2M ₿636.36
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Warthog WART	$0.2352 ₿0.000011	22.15	$1.99M ₿0	$0.2352 ₿0.000012	$0.1905 ₿0.000010	$52.82K ₿0.12	$1.99M ₿13.14	$1.99M ₿0
2727	Unifi Protocol DAO UNFI	$0.2503 ₿0.000077	3.12	$1.98M ₿610.25	$0.3368 ₿0.000081	$0.235 ₿0.000077	$1.31M ₿226.9	$2.5M ₿773.47	$1.98M ₿610.25
2730	Hapi HAPI	$2.72 ₿0.00037	-9.65	$1.99M ₿266.25	$3.01 ₿0.00039	$2.71 ₿0.00036	$76.1K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2731	Spice SFI	$24.79 ₿0.00048	1.19	$1.98M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$43.23K ₿1.02	$2.28M ₿44.25	$1.98M ₿38.45
2732	CatSlap SLAP	$0.0005025	-1.78	$1.98M	$0.0005174	$0.0004919	$10.5K	$3.79M	$1.98M
2733	OpenOcean OOE	$0.003923 ₿0.00000029	-3.15	$1.98M ₿148.08	$0.004068 ₿0.00000029	$0.003928 ₿0.00000029	$114.93K ₿5.56	$3.92M ₿293.51	$1.98M ₿148.08
2735	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2739	Duck AI DUCKAI	$0.001961	21.71	$1.96M	$0.002225	$0.001389	$116.62K	$1.96M	$1.96M
2741	Strategic Bitcoin Reserve SBR	$0.09302	9.75	$1.96M	$0.09754	$0.08267	$370.63K	$1.96M	$1.96M
2742	Carnomaly CARR	$0.001118 ₿0.000000068	-14.08	$1.96M ₿0	$0.001332 ₿0.000000076	$0.0009522 ₿0.000000062	$16.25K ₿1.83	$1.96M ₿36.26	$1.96M ₿0
2743	ION ION	$92.07 ₿0.0054	-2.46	$1.96M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.49K ₿0.07	$1.96M ₿116.95	$1.96M ₿116.95
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06888 ₿0.00000073	$0.06313 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.02	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$23.49 ₿0.14	$1.95M	$1.95M ₿0
2745	f(x) Protocol FXN	$30.09 ₿0.0020	21.85	$1.95M ₿114.77	$30.12 ₿0.0022	$24.08 ₿0.0020	$169.65K ₿0.88	$33.76M ₿2.16K	$1.95M ₿114.77
2746	Forgotten Playland FP	$0.0005002 ₿0.00000071	-6.69	$1.95M ₿391.31	$0.000536 ₿0.00000078	$0.0004892 ₿0.00000071	$489.18K ₿7.01	$5M ₿7.12K	$1.95M ₿391.31
2748	Twin Protocol TWIN	$0.007392	-12.09	$1.94M	$0.008408	$0.007276	$32.23K	$7.39M	$1.94M
2749	Chudjak CHUD	$0.002092	-17.54	$1.94M	$0.00254	$0.001929	$251.97K	$1.94M	$1.94M
2751	IRISnet IRIS	$0.001183 ₿0.00000054	-3.15	$1.94M ₿884.57	$0.001227 ₿0.00000057	$0.001116 ₿0.00000054	$41.72K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2752	sci-hub SCIHUB	$0.001939	4.43	$1.94M	$0.001976	$0.001829	$990.69K	$1.94M	$1.94M
2753	Vapor VAPOR	$0.00193	-2.06	$1.93M	$0.00197	$0.00193	$4.09K	$1.93M	$1.93M
2754	Chickencoin CHKN	$0.00000002801 ₿0.0000000000072	3.75	$1.93M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$90.44K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2756	SuiPad SUIP	$0.02783 ₿0.0000015	-2.80	$1.92M ₿105.35	$0.02886 ₿0.0000016	$0.02196 ₿0.0000015	$331.76K ₿1.96	$2.79M ₿159.56	$1.92M ₿105.35
2757	Serenity SERSH	$0.05743 ₿0.0000090	-1.34	$1.92M ₿39.65	$0.05883 ₿0.0000099	$0.05732 ₿0.0000085	$646.56K ₿105.58	$5.7M ₿899.69	$1.92M ₿39.65
2758	Film.io FAN	$0.0008713	-12.51	$1.92M	$0.001005	$0.000821	$39.76K	$8.71M	$1.92M
2760	DeepFakeAI FAKEAI	$0.002 ₿0.00000019	3.18	$1.92M ₿186.16	$0.002019 ₿0.00000023	$0.001853 ₿0.00000019	$25.1K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2761	Swan Chain SWAN	$0.01561	1.62	$1.92M	$0.01673	$0.0149	$113.86K	$15.62M	$1.92M
2763	Whine Coin WHINE	$0.00002125	0.60	$1.91M	$0.00002154	$0.00002114	$36.66	$1.91M	$1.91M
2765	Nekocoin ((=ↀωↀ=))	$0.001101	2.73	$1.91M	$0.00113	$0.001044	$911.89	$2.97M	$1.91M
2766	DeltaPrime PRIME	$0.4417	95.85	$1.91M	$0.4456	$0.0458	$12.14	$17.67M	$1.91M
2767	Neoxa NEOX	$0.0002509 ₿0.000000035	2.24	$1.91M ₿173.71	$0.000252 ₿0.000000036	$0.0002413 ₿0.000000033	$50.29K ₿7.24	$1.91M ₿743.18	$1.91M ₿173.71
2769	Tierion TNT	$0.004446 ₿0.000000093	-3.49	$1.91M ₿39.98	$0.004612 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Settled EthXY Token SEXY	$0.01922 ₿0.000022	-3.47	$1.9M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$30.87K ₿5.74	$1.9M	$1.9M ₿0
2772	Sonic Snipe Bot SONIC	$0.3717	10.72	$1.9M	$0.3785	$0.3279	$15.23K	$2.27M	$1.9M
2773	Chain-key Ethereum CKETH	$1,767.22 ₿0.051	-0.34	$1.89M ₿0	$1,792.69 ₿0.051	$1,740.15 ₿0.049	$7.69K ₿0.05	$1.9M	$1.89M ₿0
2775	Velvet Unicorn by Virtuals VU	$0.001903	14.42	$1.89M	$0.002152	$0.001663	$44.34K	$1.89M	$1.89M
2776	Origin DeFi Governance OGV	$0.005974 ₿0.00000022	-0.96	$1.89M ₿141.53	$0.006043 ₿0.00000024	$0.00589 ₿0.00000018	$327.95 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2777	Gala Music MUSIC	$0.0131 ₿0.0000017	0.76	$1.89M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$1.1M ₿94	$1.89M ₿184.09	$1.89M ₿184.09
2779	Harold HAROLD	$0.001872	-15.35	$1.87M	$0.002347	$0.001879	$59.79K	$1.87M	$1.87M
2781	Tetsuo Coin TETSUO	$0.001869	-4.04	$1.88M	$0.002132	$0.001842	$160.58K	$1.88M	$1.88M
2783	0xGasless 0XGAS	$0.1705 ₿0.0000070	8.62	$1.88M ₿77.29	$0.171 ₿0.0000078	$0.154 ₿0.0000068	$7.53K ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2784	Osmosis allETH ETH	$1,773.51	0.01*	$1.88M	$1,792.38	$1,727.99	$917.82K	$1.88M	$1.88M
2785	Holdcoin HOLD	$0.0001883	-2.95	$1.88M	$0.000194	$0.0001825	$254.98K	$1.88M	$1.88M
2786	governance ZIL GZIL	$3.35 ₿0.000083	0.62	$1.87M ₿46.98	$3.35 ₿0.000087	$3.28 ₿0.000083	$767.77 ₿0.02	$2.42M ₿60.64	$1.87M ₿46.98
2787	BoxBet BXBT	$0.02181 ₿0.0000026	-1.58	$1.87M ₿201.19	$0.02325 ₿0.0000027	$0.02174 ₿0.0000026	$143.8K ₿0.23	$2.09M ₿257.55	$1.87M ₿201.19
2789	Kasper KASPER	$0.00006516	-13.32	$1.87M	$0.00007564	$0.00006111	$149.03K	$1.87M	$1.87M
2791	Music by Virtuals MUSIC	$0.001867	10.91	$1.86M	$0.00189	$0.001657	$6.72K	$1.86M	$1.86M
2792	Stable STABLE	$1.86 ₿0.00010	0.36	$1.86M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$43.75 ₿0.06	$1.86M	$1.86M ₿0
2793	Verse VERSE	$0.00006031 ₿0.0000000052	-0.43	$1.86M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005899 ₿0.0000000051	$26.27K ₿1.42	$11.72M ₿1.02K	$1.86M ₿67.47
2794	Pikamoon PIKA	$0.0001041 ₿0.000000027	-1.21	$1.86M ₿0	$0.0001054 ₿0.000000028	$0.00009767 ₿0.000000024	$9.06K ₿8.73	$4.87M ₿1.36K	$1.86M ₿0
2796	Switcheo SWTH	$0.001077 ₿0.00000012	1.27	$1.85M ₿214.71	$0.001077 ₿0.00000012	$0.001055 ₿0.00000012	$982.96 ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2797	Brainlet BRAINLET	$0.001839	-0.48	$1.85M	$0.001902	$0.001737	$309.26K	$1.85M	$1.85M
2798	Xend Finance RWA	$0.01426 ₿0.0000033	-1.62	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$34.65K ₿13.89	$2.85M ₿676.28	$1.85M ₿395.27
2801	Peng PENG	$0.01834 ₿0.0000040	1.56	$1.83M ₿406.18	$0.01877 ₿0.0000045	$0.01712 ₿0.0000032	$160.78K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
2802	xFund XFUND	$183.96 ₿0.0069	-1.04	$1.83M ₿69.15	$185.9 ₿0.0073	$177.23 ₿0.0069	$4.14K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2804	Everclear NEXT	$0.01712 ₿0.0000033	-41.55	$1.83M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$175.82 ₿49.7	$17.13M ₿3.34K	$1.83M ₿356.37
2805	Mystery MYSTERY	$0.000000004366	2.15	$1.83M	$0.00000000454	$0.000000004041	$1.04M	$1.83M	$1.83M
2806	Max on ETH MAXETH	$0.00000181	-1.43	$1.82M	$0.000001839	$0.00000174	$144.23K	$1.82M	$1.82M
2807	Octokn OTK	$0.004708 ₿0.0000011	-24.76	$1.82M ₿328.97	$0.006352 ₿0.0000011	$0.002823 ₿0.0000010	$199.47K ₿2.94	$5.65M ₿1.37K	$1.82M ₿328.97
2808	Blend BLND	$0.05165	1.44	$1.82M	$0.05215	$0.05064	$1.71K	$3.47M	$1.82M
2809	Optimus AI OPTI	$0.01821 ₿0.0000041	-3.60	$1.82M ₿419.12	$0.0189 ₿0.0000046	$0.01821 ₿0.0000040	$14.53K ₿11.32	$1.82M ₿419.12	$1.82M ₿419.12
2810	KEKE Terminal KEKE	$0.001807	-21.62	$1.81M	$0.002404	$0.001497	$83.83K	$1.81M	$1.81M
2811	Injective Quants QUNT	$0.003006	6.85	$1.82M	$0.003057	$0.002704	$7.02K	$1.82M	$1.82M
2813	Salvator Mundi MUNDI	$0.001809	2.36	$1.81M	$0.001864	$0.001659	$48.39K	$1.81M	$1.81M
2815	QBX QBX	$0.00131	-3.67	$1.81M	$0.001367	$0.001304	$30.44K	$1.81M	$1.81M
2817	Catboy CATBOY	$0.009036 ₿0.0000014	-2.52	$1.8M ₿269.44	$0.009269 ₿0.0000017	$0.008515 ₿0.0000013	$234.91K ₿16.9	$1.8M ₿283.53	$1.8M ₿269.44
2818	Clarity CLARITY	$0.002116	4.92	$1.8M	$0.002183	$0.001982	$999.56	$4.23M	$1.8M
2819	Cerebrum DAO NEURON	$0.00009788	-2.21	$1.8M	$0.0001002	$0.00009619	$84.79	$8.42M	$1.8M
2820	Evmos EVMOS	$0.003512 ₿0.0000010	-5.76	$1.8M ₿511.62	$0.003745 ₿0.0000010	$0.003274 ₿0.0000010	$2.69M ₿15.07	$3.51M ₿1.03K	$1.8M ₿511.62
2821	Particl PART	$0.1206 ₿0.0000053	-9.86	$1.8M ₿74.19	$0.1339 ₿0.0000053	$0.1172 ₿0.0000051	$2.84K ₿1.54	$1.8M	$1.8M ₿74.19
2822	Suncat SUNCAT	$0.001794	-4.68	$1.79M	$0.001883	$0.001787	$1.25M	$1.79M	$1.79M
2823	MarsDAO MDAO	$0.0228 ₿0.0000025	-0.94	$1.79M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$29.37K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
2824	Skull of Pepe Token SKOP	$0.01196	-0.15	$1.79M	$0.0121	$0.01157	$164.84K	$1.79M	$1.79M
2825	FATCAT $FATCAT	$0.001966	1.17	$1.79M	$0.00201	$0.001891	$8.74K	$1.97M	$1.79M
2827	PoSciDonDAO Token SCI	$0.4836	0.61	$1.79M	$0.493	$0.4659	$12.59K	$9.14M	$1.79M
2828	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-4.45	$1.78M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$257.06 ₿0.04	$35.7M ₿746.85	$1.78M ₿37.34
2829	Paribus PBX	$0.0002388 ₿0.000000033	-5.31	$1.78M ₿238.07	$0.0002523 ₿0.000000035	$0.0002378 ₿0.000000032	$212.51K ₿3.44	$2.22M ₿306.92	$1.78M ₿238.07
2832	ShibaDoge SHIBDOGE	$0 ₿0.	2.01	$1.78M ₿58.71	$0 ₿0.	$0 ₿0.	$672.7 ₿0	$2.87M ₿115.28	$1.78M ₿58.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}