Ergebnisseite 23 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2759	Vexanium VEX	$0.002269 ₿0.000000021	0.93	$2.27M ₿21.39	$0.00234 ₿0.000000021	$0.002185 ₿0.000000020	$14.61K ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2760	TAO INU TAONU	$0.00245 ₿0.00000018	7.75	$2.27M ₿0	$0.002547 ₿0.00000019	$0.002168 ₿0.00000015	$46.56K ₿4.42	$2.27M ₿166.71	$2.27M ₿0
2761	SERO SERO	$0.005226 ₿0.000000067	-4.40	$2.27M ₿27.76	$0.005476 ₿0.000000067	$0.005151 ₿0.000000065	$93.08K ₿6.42	$3.4M ₿43.55	$2.27M ₿27.76
2762	She Rises AKA	$0.002272	-12.59	$2.27M	$0.002601	$0.002096	$72.07K	$2.27M	$2.27M
2763	Sekuya Multiverse SKYA	$0.005695	-5.98	$2.27M	$0.006109	$0.005401	$124.9K	$5.69M	$2.27M
2764	BoxBet BXBT	$0.02653 ₿0.0000026	-8.32	$2.27M ₿201.19	$0.02894 ₿0.0000027	$0.02656 ₿0.0000026	$164.84K ₿0.23	$2.53M ₿257.55	$2.27M ₿201.19
2765	CATS CATS	$0.000009219	3.54	$2.26M	$0.000009449	$0.000008539	$941.15K	$5.53M	$2.26M
2766	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.26M ₿105.92	$8.31 ₿0.000080	$8.03 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2767	zJOE ZJOE	$0.1598 ₿0.0000090	-5.66	$2.26M ₿0	$0.1698 ₿0.0000092	$0.1595 ₿0.0000072	$822.84 ₿1	$2.26M	$2.26M ₿0
2769	Asia Coin ASIA	$0.04496 ₿0.0000019	-6.89	$2.25M ₿95.56	$0.1029 ₿0.0000097	$0.04445 ₿0.0000018	$6.39K ₿0.33	$4.5M ₿191.11	$2.25M ₿95.56
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.53 ₿0.000014	$1.48 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Wrapped USDM WUSDM	$1.08	-0.04	$2.24M ₿0	$1.1	$1.07	$42.88K ₿7.92	$2.24M	$2.24M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	AI Network AIN	$0.008298 ₿0.00000054	-1.42	$2.24M ₿138.93	$0.008426 ₿0.00000058	$0.008252 ₿0.00000053	$124.6K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2773	Didi Bam Bam DDBAM	$0.1064	-2.01	$2.24M	$0.1087	$0.1027	$1.16K	$2.24M	$2.24M
2774	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.02	$2.23M	$1	$0.992	$703.63K	$2.23M	$2.23M
2775	GensoKishi Metaverse MV	$0.005555 ₿0.00000057	2.10	$2.22M ₿135.54	$0.00556 ₿0.00000059	$0.005434 ₿0.00000053	$799.08K ₿41.68	$2.22M ₿231.76	$2.22M ₿135.54
2776	LAIKA the Cosmodog LAIKA	$0.000002219	-1.75	$2.22M	$0.000002259	$0.000002179	$21.28K	$2.22M	$2.22M
2777	OSCAR OSCAR	$0.002477	6.05	$2.22M	$0.002637	$0.002336	$378.35K	$2.22M	$2.22M
2779	Lumerin LMR	$0.003499 ₿0.0000010	-3.86	$2.21M ₿638.35	$0.003698 ₿0.0000011	$0.003321 ₿0.00000095	$32.61K ₿3.94	$3.5M ₿1.05K	$2.21M ₿638.35
2780	Defit DEFIT	$0.07084 ₿0.0000030	-1.15	$2.21M ₿85.4	$0.07166 ₿0.0000031	$0.07033 ₿0.0000030	$199.9 ₿0.09	$3.54M ₿151.39	$2.21M ₿85.4
2781	Decentral Games DG	$0.002364 ₿0.00000057	-5.10	$2.21M ₿437.08	$0.002492 ₿0.00000062	$0.002294 ₿0.00000055	$61.4 ₿0	$2.21M ₿437.08	$2.21M ₿437.08
2783	FAYA FAYA	$0.0000002076 ₿0.0000000000032	-0.81	$2.21M ₿33.8	$0.0000002095 ₿0.0000000000033	$0.0000002064 ₿0.0000000000030	$20.78K ₿0.85	$20.77M ₿328.74	$2.21M ₿33.8
2784	Injective Quants QUNT	$0.003652	-4.17	$2.21M	$0.003811	$0.003575	$746.53	$2.21M	$2.21M
2785	DeepBrain Chain DBC	$0.0006889 ₿0.000000073	-0.78	$2.21M ₿234.67	$0.0007217 ₿0.000000077	$0.0006707 ₿0.000000071	$93.71K ₿10.19	$6.91M ₿733.35	$2.21M ₿234.67
2787	Iron Bank EURO IBEUR	$0.734 ₿0.000015	-1.36	$2.2M ₿235.82	$0.7458 ₿0.000015	$0.7289 ₿0.000015	$1.71K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2788	IQ6900 IQ	$0.002201	-12.07	$2.2M	$0.00251	$0.002155	$980.12K	$2.2M	$2.2M
2790	LibertAI LTAI	$0.137	-4.24	$2.19M	$0.143	$0.1359	$157.6	$3.04M	$2.19M
2791	MarsDAO MDAO	$0.0279 ₿0.0000025	-2.62	$2.2M ₿194.87	$0.02869 ₿0.0000025	$0.0276 ₿0.0000023	$76.22K ₿1.33	$2.68M ₿240.84	$2.2M ₿194.87
2793	Chihuahua Chain HUAHUA	$0.00002072 ₿0.0000000025	0.74	$2.19M ₿257.04	$0.00002175 ₿0.0000000025	$0.00001953 ₿0.0000000024	$444.27K ₿3.84	$2.34M ₿262.69	$2.19M ₿257.04
2794	GHOAD GHOAD	$0.0005481	-6.21	$2.19M	$0.000595	$0.0005478	$203.82K	$2.19M	$2.19M
2795	Spice SFI	$27.35 ₿0.00048	-0.99	$2.19M ₿38.45	$27.79 ₿0.00055	$25.61 ₿0.00047	$61.7K ₿1.02	$2.52M ₿44.25	$2.19M ₿38.45
2798	Brainlet BRAINLET	$0.002186	-6.01	$2.18M	$0.002326	$0.001996	$194.24K	$2.18M	$2.18M
2799	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.16	$2.19M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$212.23K ₿36.06	$2.19M ₿284.06	$2.19M ₿284.06
2800	Serenity SERSH	$0.05881 ₿0.0000090	0.88	$2.18M ₿39.65	$0.05905 ₿0.0000099	$0.0528 ₿0.0000085	$412.64K ₿105.58	$5.84M ₿899.69	$2.18M ₿39.65
2802	Dolos The Bully BULLY	$0.00227	4.70	$2.18M	$0.002371	$0.002032	$1.5M	$2.18M	$2.18M
2803	enqAI ENQAI	$0.002196 ₿0.00000067	-21.37	$2.18M ₿655.75	$0.002908 ₿0.00000077	$0.00218 ₿0.00000066	$58.69K ₿11.23	$2.2M ₿674.15	$2.18M ₿655.75
2806	Wisdomise AI WSDM	$0.004449	14.72	$2.17M	$0.004501	$0.003879	$1.04M	$4.45M	$2.17M
2807	Verse VERSE	$0.00006658 ₿0.0000000052	-3.32	$2.17M ₿67.47	$0.00006888 ₿0.0000000055	$0.00006611 ₿0.0000000051	$10.35K ₿1.42	$12.94M ₿1.02K	$2.17M ₿67.47
2810	Silk SILK	$1.32 ₿0.000016	-0.17	$2.16M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$535.41K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2811	LandX Governance Token LNDX	$0.1651 ₿0.000031	-2.03	$2.16M ₿213.47	$0.1687 ₿0.000034	$0.1611 ₿0.000031	$320.89K ₿11.52	$11.26M ₿2.07K	$2.16M ₿213.47
2812	Merchant Token MTO	$0.03646 ₿0.0000016	-1.72	$2.16M ₿96.2	$0.03714 ₿0.0000017	$0.0355 ₿0.0000016	$1.63K ₿0.37	$3.37M ₿150.36	$2.16M ₿96.2
2813	STARS STARS	$0.00005116	-9.88	$2.15M	$0.00005678	$0.00004487	$62.3K	$2.15M	$2.15M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Spheroid Universe SPH	$0.0008105 ₿0.000000042	-1.35	$2.14M ₿93.32	$0.0008216 ₿0.000000043	$0.0007984 ₿0.000000041	$88.87 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2820	Rainbow Bridged DAI (Near Protocol) DAI	$1	1.93	$2.14M	$1.02	$0.9808	$6.33K	$2.14M	$2.14M
2821	VLaunch VPAD	$0.004712 ₿0.00000064	-2.11	$2.13M ₿272.71	$0.004932 ₿0.00000064	$0.004504 ₿0.00000057	$56.96K ₿2.75	$2.36M ₿316.72	$2.13M ₿272.71
2822	UnlockProtocolToken UP	$0.007654	-3.50	$2.13M	$0.007931	$0.007598	$36.42	$7.65M	$2.13M
2825	Bird Dog BIRDDOG	$0.00000504 ₿0.00000000025	-10.06	$2.12M ₿0	$0.000005609 ₿0.00000000033	$0.000004959 ₿0.00000000017	$12.81K ₿17.5	$2.12M ₿107.68	$2.12M ₿0
2826	International Stable Currency ISC	$1.9 ₿0.000024	0.27	$2.12M ₿0	$1.91 ₿0.000025	$1.88 ₿0.000024	$2.75K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2829	neur.sh NEUR	$0.002323	-3.17	$2.11M	$0.002399	$0.002215	$2.6M	$2.32M	$2.11M
2830	Evmos EVMOS	$0.004118 ₿0.0000010	1.78	$2.11M ₿511.62	$0.00417 ₿0.0000010	$0.004022 ₿0.0000010	$3.06M ₿15.07	$4.12M ₿1.03K	$2.11M ₿511.62
2831	Ferro FER	$0.001449 ₿0.00000013	-10.74	$2.11M ₿155.39	$0.00164 ₿0.00000013	$0.001431 ₿0.00000013	$18.27K ₿0.17	$7.25M ₿633.07	$2.11M ₿155.39
2832	Darwinia Network Native Token RING	$0.001233 ₿0.000000072	-3.39	$2.1M ₿129.65	$0.001276 ₿0.000000075	$0.00123 ₿0.000000071	$80.27K ₿5.69	$2.59M ₿174.83	$2.1M ₿129.65
2836	UpRock UPT	$0.009552	-1.54	$2.09M	$0.009702	$0.009539	$65.74K	$9.53M	$2.09M
2837	Stobox Token STBU	$0.01672 ₿0.0000036	-1.51	$2.09M ₿352.96	$0.01724 ₿0.0000038	$0.0165 ₿0.0000031	$84.43K ₿15.9	$2.51M ₿368.26	$2.09M ₿352.96
2838	Synesis One SNS	$0.002938 ₿0.0000010	-3.37	$2.09M ₿520.79	$0.003111 ₿0.0000011	$0.002917 ₿0.0000010	$322.83K ₿31.77	$2.94M ₿1.07K	$2.09M ₿520.79
2842	DePay DEPAY	$0.3136 ₿0.0000029	-0.35	$2.08M ₿19.76	$0.3152	$0.1428	$185.84 ₿0	$17.83M ₿169.25	$2.08M ₿19.76
2844	Paribus PBX	$0.0002778 ₿0.000000033	3.43	$2.08M ₿238.07	$0.0002944 ₿0.000000035	$0.0002646 ₿0.000000032	$243.94K ₿3.44	$2.58M ₿306.92	$2.08M ₿238.07
2845	Warthog WART	$0.2328 ₿0.000011	-2.85	$2.08M ₿0	$0.2405 ₿0.000012	$0.2298 ₿0.000010	$46.39K ₿0.12	$2.08M ₿13.14	$2.08M ₿0
2846	KIKICat KIKI	$0.002076	-1.35	$2.08M	$0.002166	$0.002015	$625.91K	$2.08M	$2.08M
2847	Fjord Foundry FJO	$0.195	-4.65	$2.06M	$0.2045	$0.1924	$437.71K	$17.16M	$2.06M
2848	Libra Incentix LIXX	$0.0003089 ₿0.000000061	-3.27	$2.07M ₿411.6	$0.00032 ₿0.000000061	$0.0003069 ₿0.000000058	$114.01K ₿16.27	$4.63M ₿921.48	$2.07M ₿411.6
2849	BITCOIN•BRO•BEAR (Runes) BRO	$0.002067	-9.32	$2.07M	$0.002281	$0.001987	$107.09	$2.07M	$2.07M
2850	Bozo Benk BOZO	$0.002584 ₿0.00000032	-3.99	$2.07M ₿257.29	$0.002692 ₿0.00000039	$0.002208 ₿0.00000031	$7.69K ₿0.43	$2.07M ₿257.3	$2.07M ₿257.29
2851	Gala Film FILM	$0.01634	-6.13	$2.07M	$0.01769	$0.01159	$247.31	$2.07M	$2.07M
2852	Raini Studios Token RST	$0.003633 ₿0.00000098	-2.86	$2.05M ₿557.39	$0.003761 ₿0.0000011	$0.003128 ₿0.00000098	$53.26K ₿2.04	$3.34M ₿906.87	$2.05M ₿557.39
2853	Chudjak CHUD	$0.002214	3.66	$2.05M	$0.00237	$0.002115	$45.61K	$2.05M	$2.05M
2855	Wrapped Accumulate WACME	$0.007551 ₿0.00000016	0.40	$2.05M ₿38.61	$0.007691 ₿0.00000042	$0.007441 ₿0.00000016	$48.73K ₿0.03	$2.27M ₿43.18	$2.05M ₿38.61
2858	Spookyswap BOO	$0.2074 ₿0.000036	-9.59	$2.05M ₿367.38	$0.2322 ₿0.000038	$0.206 ₿0.000033	$57.34K ₿9.63	$2.82M ₿505.9	$2.05M ₿367.38
2859	Witnet WIT	$0.001536 ₿0.00000013	-0.11	$2.05M ₿176.97	$0.001539 ₿0.00000013	$0.001518 ₿0.00000012	$24.87K ₿3.35	$3.84M ₿331.93	$2.05M ₿176.97
2861	Mars MARS	$0.00000483	-3.58	$2.04M	$0.00000504	$0.00000474	$558.61K	$2.04M	$2.04M
2862	FXN FXN	$0.00227	-0.22	$2.04M	$0.002324	$0.002165	$228.54K	$2.27M	$2.04M
2864	XOXNO XOXNO	$0.03739	-0.97	$2.04M	$0.03781	$0.03603	$115.71K	$3.74M	$2.04M
2866	NanoByte NBT	$0.001573 ₿0.000000036	-0.14	$2.03M ₿46.71	$0.00167 ₿0.000000037	$0.001565 ₿0.000000034	$31.73K ₿1.25	$15.71M ₿361.38	$2.03M ₿46.71
2867	HOLD EARN	$0.004801 ₿0.000000094	3.18	$2.03M ₿40.6	$0.004817 ₿0.000000095	$0.004409 ₿0.000000093	$910.16 ₿0.03	$2.03M ₿40.6	$2.03M ₿40.6
2870	Joystream JOY	$0.001886 ₿0.00000026	-2.46	$2.03M ₿234.77	$0.001936 ₿0.00000026	$0.001887 ₿0.00000025	$36.3K ₿13	$2.06M ₿279.97	$2.03M ₿234.77
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02479 ₿0.00000024	$0.02218 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Shido Network SHIDO	$0.0001125 ₿0.000000025	-14.49	$2.03M ₿454.65	$0.0001342 ₿0.000000027	$0.0001114 ₿0.000000024	$280.51K ₿20.75	$2.03M ₿458.64	$2.03M ₿454.65
2872	UX Chain UX	$0.0004563 ₿0.000000063	1.64	$2.02M ₿281.48	$0.0004924 ₿0.000000064	$0.0004389 ₿0.000000062	$27.55K ₿1.63	$5.61M ₿780.47	$2.02M ₿281.48
2873	KEKE Terminal KEKE	$0.002022	-7.77	$2.02M	$0.002192	$0.001995	$4.07K	$2.02M	$2.02M
2874	Magic Square SQR	$0.008975 ₿0.0000076	2.00	$2.02M ₿405.16	$0.009027 ₿0.0000076	$0.008773 ₿0.0000070	$52.35K ₿8.51	$8.97M ₿7.66K	$2.02M ₿405.16
2875	SelfieDogCoin SELFIE	$0.002017	-9.96	$2.02M	$0.00224	$0.001984	$98.28K	$2.02M	$2.02M
2876	Bitcoin Pro BTCP	$15.6 ₿0.00037	-6.61	$2.01M ₿48.04	$16.71 ₿0.00055	$15.6 ₿0.00036	$4.36K ₿0.11	$32.76M ₿782	$2.01M ₿48.04
2877	SUI Agents SUIAI	$0.03012	-6.28	$2.01M	$0.03233	$0.02984	$59.43K	$2.01M	$2.01M
2878	TEH EPIK DUCK EPIK	$0.002372 ₿0.00000018	-5.88	$2.01M ₿0	$0.002538 ₿0.00000022	$0.002358 ₿0.00000014	$473.01K ₿34.17	$2.01M ₿184.9	$2.01M ₿0
2880	Mobius MOBI	$0.003905 ₿0.00000016	2.63	$2.01M ₿84.76	$0.004832 ₿0.00000016	$0.003747 ₿0.00000015	$29.03K ₿0.42	$3.47M ₿146.43	$2.01M ₿84.76
2882	eUSD EUSD	$0.8732 ₿0.000014	0.60	$2.01M ₿231.84	$0.8732 ₿0.000014	$0.8679 ₿0.000014	$19.89 ₿0.34	$2.01M ₿231.84	$2.01M ₿231.84
2883	Gari Network GARI	$0.003033 ₿0.00000048	-0.35	$2M ₿210.12	$0.00316 ₿0.00000049	$0.003007 ₿0.00000047	$78.56K ₿18	$3.03M ₿482.01	$2M ₿210.12
2885	Nasdaq420 NASDAQ420	$0.001999	-6.14	$2M	$0.002132	$0.001749	$56.15K	$2M	$2M
2886	Impermax IBEX	$0.02758 ₿0.00000052	-4.76	$1.99M ₿0	$0.02898 ₿0.00000052	$0.02719 ₿0.00000051	$834.82 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2889	Bridged TrueUSD TUSD	$0.989 ₿0.000014	-0.13	$1.99M ₿0	$0.9978 ₿0.000014	$0.9846 ₿0.000014	$147.1 ₿0.03	$1.99M	$1.99M ₿0
2890	Shiba Predator QOM	$0.000000003344 ₿0.00000000000072	-2.08	$1.98M ₿435	$0.000000003417 ₿0.00000000000074	$0.000000003259 ₿0.00000000000072	$14.48K ₿0.81	$1.98M ₿435	$1.98M ₿435
2891	Chirpley CHRP	$0.002776 ₿0.00000037	-6.50	$1.98M ₿210.05	$0.002969 ₿0.00000041	$0.002754 ₿0.00000037	$86.77K ₿2.42	$2.78M ₿379.43	$1.98M ₿210.05
2893	Neoxa NEOX	$0.0002548 ₿0.000000035	-2.47	$1.98M ₿173.71	$0.0002665 ₿0.000000036	$0.0002548 ₿0.000000033	$25.12K ₿7.24	$1.98M ₿743.18	$1.98M ₿173.71
2895	Celer Bridged WETH (Conflux) WETH	$2,480.85	-3.76	$1.98M	$2,577.69	$2,456.96	$73.79K	$1.98M	$1.98M
2897	ION ION	$92.64 ₿0.0054	-2.40	$1.97M ₿116.95	$94.97 ₿0.0057	$91.4 ₿0.0054	$819.38 ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2899	NavCoin NAV	$0.02555 ₿0.0000011	-0.77	$1.97M ₿86.38	$0.03137 ₿0.0000011	$0.02506 ₿0.00000095	$76.63K ₿0.62	$1.97M	$1.97M ₿86.38
2901	Home3 HTS	$0.02474	-2.35	$1.97M	$0.02536	$0.02386	$2.45K	$2.39M	$1.97M
2903	AgentTank TANK	$0.001961	-0.87	$1.96M	$0.00217	$0.00191	$1.46M	$1.96M	$1.96M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}