Ergebnisseite 23 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2884	BarnBridge BOND	$0.2014 ₿0.000059	-0.29	$1.97M ₿575.75	$0.212 ₿0.000063	$0.1984 ₿0.000058	$789.26K ₿187.58	$2.01M ₿594.91	$1.97M ₿575.75
2885	ProtoKOLs KOL	$0.196	2.59	$1.97M	$0.2	$0.1893	$7.59K	$1.97M	$1.97M
2886	GET Protocol GET	$0.4858 ₿0.000042	0.97	$1.97M ₿514.19	$0.5356 ₿0.000044	$0.4771 ₿0.000039	$1.02K ₿3.44	$11.16M ₿967.58	$1.97M ₿514.19
2887	nuco.cloud NCDT	$0.05646 ₿0.000016	0.95	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05584 ₿0.000016	$161.63K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2888	Evmos EVMOS	$0.003834 ₿0.0000010	7.15	$1.96M ₿511.62	$0.003854 ₿0.0000010	$0.003504 ₿0.0000010	$191.47K ₿15.07	$3.83M ₿1.03K	$1.96M ₿511.62
2890	Gotti Token GOTTI	$39.18	1.42	$1.96M	$40.48	$38.58	$258.96	$1.96M	$1.96M
2892	TopGoal GOAL	$0.003652 ₿0.0000010	1.57	$1.96M ₿0	$0.003666 ₿0.0000011	$0.003578 ₿0.0000010	$89.78K ₿1.82	$3.65M	$1.96M ₿0
2896	Gamma Strategies GAMMA	$0.02993 ₿0.0000027	12.29	$1.95M ₿181.7	$0.031 ₿0.0000029	$0.02651 ₿0.0000027	$33.48K ₿1.48	$2.99M ₿279.11	$1.95M ₿181.7
2897	Memes AI MEMESAI	$0.001945	-0.09	$1.95M	$0.002134	$0.00192	$246.9K	$1.95M	$1.95M
2901	Kenshi KNS	$0.002241 ₿0.00000047	0.60	$1.93M ₿406.12	$0.002347 ₿0.00000048	$0.002208 ₿0.00000046	$6.01K ₿0.49	$2.25M ₿472.23	$1.93M ₿406.12
2903	Pleasure Coin NSFW	$0.0000304 ₿0.0000000011	2.67	$1.92M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002941 ₿0.0000000011	$1.46K ₿0.17	$2.1M ₿81.03	$1.92M ₿61.4
2904	BITCOIN•BRO•BEAR (Runes) BRO	$0.001923	17.94	$1.92M	$0.001935	$0.001545	$3.39K	$1.92M	$1.92M
2905	Moonsama SAMA	$0.002576 ₿0.00000025	-5.56	$1.92M ₿135.53	$0.003391 ₿0.00000025	$0.002315 ₿0.00000022	$85.94K ₿1.36	$2.58M ₿251.16	$1.92M ₿135.53
2906	IRISnet IRIS	$0.001203 ₿0.00000054	-5.87	$1.92M ₿884.57	$0.001391 ₿0.00000057	$0.001187 ₿0.00000054	$246.85K ₿56.54	$2.39M ₿1.1K	$1.92M ₿884.57
2907	SocialGood SG	$0.08395 ₿0.00000036	2.73	$1.92M ₿8.7	$0.08784 ₿0.00000038	$0.08033 ₿0.00000035	$872.74K ₿0.42	$2.28M ₿9.98	$1.92M ₿8.7
2908	Merchant Token MTO	$0.03236 ₿0.0000016	6.76	$1.92M ₿96.2	$0.03293 ₿0.0000017	$0.03004 ₿0.0000016	$725.78 ₿0.37	$2.99M ₿150.36	$1.92M ₿96.2
2909	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7179 ₿0.0000068	$0.7012 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2912	Crust Network CRU	$0.0711 ₿0.000019	3.81	$1.91M ₿594.4	$0.07147 ₿0.000021	$0.06819 ₿0.000019	$257.48K ₿18.48	$2.5M ₿624.17	$1.91M ₿594.4
2914	Inspect INSP	$0.004695 ₿0.0000026	2.86	$1.9M ₿522.5	$0.004709 ₿0.0000029	$0.004531 ₿0.0000025	$340.92K ₿98.88	$4.7M ₿2.66K	$1.9M ₿522.5
2915	LUCA LUCA	$0.6663 ₿0.000012	4.26	$1.9M ₿95.6	$0.6679 ₿0.000012	$0.6389 ₿0.000011	$210.47K ₿27.97	$1.96M ₿684.63	$1.9M ₿95.6
2916	Froge FROGE	$0.000000002926 ₿0.000000000000085	-1.57	$1.9M ₿0	$0.000000003073 ₿0.	$0.000000002894 ₿0.	$225.89K ₿0	$1.9M ₿59.1	$1.9M ₿0
2917	Raptoreum RTM	$0.0003498 ₿0.000000019	8.72	$1.9M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$40.1K ₿0.3	$7.35M ₿419.79	$1.9M ₿79.94
2921	Particl PART	$0.1262 ₿0.0000053	0.46	$1.89M ₿74.19	$0.1262 ₿0.0000053	$0.1252 ₿0.0000051	$71.85 ₿1.54	$1.9M	$1.89M ₿74.19
2922	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2924	Trog TROG	$0.00000449	1.51	$1.89M	$0.00000467	$0.00000441	$200.45K	$1.89M	$1.89M
2925	Magic Square SQR	$0.008388 ₿0.0000076	-1.30	$1.89M ₿405.16	$0.008531 ₿0.0000076	$0.0083 ₿0.0000070	$2.01M ₿8.51	$8.39M ₿7.66K	$1.89M ₿405.16
2926	MarsDAO MDAO	$0.02401 ₿0.0000025	-0.45	$1.89M ₿194.87	$0.02414 ₿0.0000025	$0.02385 ₿0.0000023	$29.59K ₿1.33	$2.3M ₿240.84	$1.89M ₿194.87
2927	Nile NILE	$0.4193 ₿0.000025	-2.46	$1.88M ₿0	$0.4443 ₿0.000028	$0.4154 ₿0.000023	$2.85K ₿2.06	$6.23M ₿129.7	$1.88M ₿0
2928	UpRock UPT	$0.008614	3.08	$1.88M	$0.008622	$0.008355	$57.85K	$8.59M	$1.88M
2929	LINEUP MBS	$0.003003 ₿0.00000030	0.40	$1.88M ₿132.95	$0.00308 ₿0.00000033	$0.002945 ₿0.00000030	$101.05K ₿1.63	$3M ₿304.73	$1.88M ₿132.95
2930	Chainge Finance XCHNG	$0.0038 ₿0.0000033	3.21	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.92K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2931	Injective Quants QUNT	$0.003103	4.60	$1.88M	$0.003198	$0.002956	$2.62K	$1.88M	$1.88M
2934	neur.sh NEUR	$0.002063	7.13	$1.88M	$0.002557	$0.00191	$5.13M	$2.06M	$1.88M
2937	Fuzion FUZN	$0.01068 ₿0.00000050	0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2938	Shiba Predator QOM	$0.000000003116 ₿0.00000000000072	1.78	$1.87M ₿435	$0.000000003145 ₿0.00000000000074	$0.000000003034 ₿0.00000000000072	$810.15 ₿0.81	$1.87M ₿435	$1.87M ₿435
2939	Findora FRA	$0.0001611 ₿0.000000016	0.09	$1.87M ₿193.48	$0.000166 ₿0.000000017	$0.0001598 ₿0.000000016	$99.3K ₿6.03	$3.39M ₿350.5	$1.87M ₿193.48
2940	Mobius MOBI	$0.003629 ₿0.00000016	11.04	$1.87M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$128.38K ₿0.42	$3.22M ₿146.43	$1.87M ₿84.76
2941	MASQ MASQ	$0.05416 ₿0.0000037	4.10	$1.86M ₿128.55	$0.05569 ₿0.0000039	$0.05181 ₿0.0000037	$4.49K ₿1.24	$2.03M ₿140.21	$1.86M ₿128.55
2942	Sekuya Multiverse SKYA	$0.004656	4.80	$1.86M	$0.004731	$0.004407	$174.33K	$4.65M	$1.86M
2943	Numogram GNON	$0.00186	4.70	$1.86M	$0.00193	$0.001763	$1.01M	$1.86M	$1.86M
2945	DeepBrain Chain DBC	$0.0005789 ₿0.000000073	-2.41	$1.85M ₿234.67	$0.0006072 ₿0.000000077	$0.0005775 ₿0.000000071	$131.26K ₿10.19	$5.79M ₿733.35	$1.85M ₿234.67
2946	Circuits of Value COVAL	$0.001037 ₿0.00000043	-5.28	$1.85M ₿757.21	$0.001095 ₿0.00000045	$0.001017 ₿0.00000042	$103.25K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
2947	Mt Pelerin Shares MPS	$3.7 ₿0.000074	0.61	$1.85M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$3.7 ₿0.04	$36.96M ₿746.85	$1.85M ₿37.34
2948	STARS STARS	$0.00004385	1.07	$1.85M	$0.00004763	$0.00003999	$65.85K	$1.85M	$1.85M
2950	Ferro FER	$0.001255 ₿0.00000013	-6.21	$1.84M ₿155.39	$0.001398 ₿0.00000013	$0.001239 ₿0.00000013	$37.54K ₿0.17	$6.28M ₿633.07	$1.84M ₿155.39
2952	Solchat CHAT	$0.2047 ₿0.000092	1.36	$1.84M ₿820.77	$0.2175 ₿0.00010	$0.1986 ₿0.000091	$136.45K ₿22.69	$1.84M ₿837.99	$1.84M ₿820.77
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	PoolTogether POOL	$0.2569 ₿0.0000070	-2.59	$1.84M ₿41.19	$0.2664 ₿0.0000071	$0.2527 ₿0.0000068	$7.14K ₿0.05	$2.57M ₿70.88	$1.84M ₿41.19
2956	Carbify CBY	$0.1862 ₿0.000059	2.00	$1.83M ₿582.93	$0.1897 ₿0.000060	$0.1825 ₿0.000056	$1.72K ₿3.76	$9.31M ₿2.96K	$1.83M ₿582.93
2957	Decimated DIO	$0.003372 ₿0.00000053	0.39	$1.83M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$289.38K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2960	Chihuahua Chain HUAHUA	$0.00001629 ₿0.0000000025	-0.18	$1.82M ₿257.04	$0.00001684 ₿0.0000000025	$0.0000162 ₿0.0000000024	$313.67K ₿3.84	$1.94M ₿262.69	$1.82M ₿257.04
2961	NavCoin NAV	$0.02359 ₿0.0000011	1.42	$1.82M ₿86.38	$0.02405 ₿0.0000011	$0.02208 ₿0.00000095	$56.94K ₿0.62	$1.82M	$1.82M ₿86.38
2962	SuiPad SUIP	$0.02629 ₿0.0000015	0.12	$1.82M ₿105.35	$0.02667 ₿0.0000016	$0.02557 ₿0.0000015	$140.14K ₿1.96	$2.63M ₿159.56	$1.82M ₿105.35
2964	CryptoFarmers FARM	$0.06094	-0.11	$1.81M	$0.06161	$0.0605	$557.91	$3.05M	$1.81M
2967	Gari Network GARI	$0.002739 ₿0.00000048	-1.35	$1.81M ₿210.12	$0.00286 ₿0.00000049	$0.002728 ₿0.00000047	$164.28K ₿18	$2.73M ₿482.01	$1.81M ₿210.12
2968	Tensorium TNSR	$0.001807	4.06	$1.81M	$0.002008	$0.001726	$23.69K	$1.81M	$1.81M
2969	Sallar ALL	$0.0006935	6.20	$1.82M	$0.0007175	$0.00064	$49.64K	$1.82M	$1.82M
2970	Charli3 C3	$0.05054 ₿0.0000019	5.63	$1.8M ₿42.24	$0.05136 ₿0.0000021	$0.04762 ₿0.0000018	$7.6K ₿0.7	$5.05M ₿197.21	$1.8M ₿42.24
2971	Plebbit PLEB	$0.00000121 ₿0.00000000011	8.27	$1.8M ₿169.59	$0.00000123 ₿0.00000000011	$0.0000011 ₿0.00000000011	$2.48K ₿0.05	$1.8M ₿169.59	$1.8M ₿169.59
2972	Octokn OTK	$0.004658 ₿0.0000011	-0.08	$1.8M ₿328.97	$0.004787 ₿0.0000011	$0.004518 ₿0.0000010	$30.42K ₿2.94	$5.59M ₿1.37K	$1.8M ₿328.97
2974	AVINOC AVINOC	$0.01075 ₿0.0000015	-20.73	$1.8M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$64.48 ₿0.85	$10.75M ₿1.59K	$1.8M ₿264.92
2975	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9773 ₿0.000014	0.07	$1.79M ₿0	$0.9848 ₿0.000014	$0.9744 ₿0.000014	$34.24 ₿0.14	$1.79M	$1.79M ₿0
2980	Switcheo SWTH	$0.001038 ₿0.00000012	-0.19	$1.79M ₿214.71	$0.001049 ₿0.00000012	$0.001036 ₿0.00000012	$555.83 ₿1.1	$2.24M ₿269.53	$1.79M ₿214.71
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Megalink MG8	$0.007377	3.00	$1.79M	$0.008395	$0.006905	$5.61M	$7.38M	$1.79M
2982	UnlockProtocolToken UP	$0.00639	1.37	$1.78M	$0.006558	$0.006281	$138.5	$6.39M	$1.78M
2986	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2989	EDEN EDEN	$0.01165 ₿0.0000017	7.33	$1.77M ₿253.21	$0.0125 ₿0.0000018	$0.01063 ₿0.0000016	$280.49K ₿3.08	$1.86M ₿263.15	$1.77M ₿253.21
2995	Blend BLND	$0.0501	6.10	$1.77M	$0.0502	$0.04722	$10K	$3.36M	$1.77M
2998	Neoxa NEOX	$0.0002226 ₿0.000000035	9.02	$1.76M ₿173.71	$0.000228 ₿0.000000036	$0.0002022 ₿0.000000033	$17.87K ₿7.24	$1.76M ₿743.18	$1.76M ₿173.71
3001	LayerAI LAI	$0.0007657 ₿0.00000066	0.82	$1.76M ₿210.86	$0.000775 ₿0.00000069	$0.000744 ₿0.00000065	$145.6K ₿131.41	$2.22M ₿1.99K	$1.76M ₿210.86
3002	LandWolf WOLF	$0.0001754	0.05	$1.75M	$0.0001873	$0.0001752	$116.89K	$1.75M	$1.75M
3003	Aura Network AURA	$0.004397 ₿0.00000061	-1.13	$1.75M ₿191.35	$0.004467 ₿0.00000062	$0.004361 ₿0.00000058	$120.13K ₿4.73	$4.4M ₿618.56	$1.75M ₿191.35
3004	Azuro Protocol AZUR	$0.008482	0.30	$1.75M	$0.008491	$0.008445	$252.15K	$8.49M	$1.75M
3005	Reality Metaverse RMV	$0.002375 ₿0.00000075	-3.08	$1.75M ₿226.42	$0.002482 ₿0.00000086	$0.002339 ₿0.00000074	$45.4K ₿7.3	$2.34M ₿759.21	$1.75M ₿226.42
3007	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.09 ₿0.00017	$17.15 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3009	ORC ORC	$0.001742	2.01	$1.74M	$0.001859	$0.001707	$6.21K	$1.74M	$1.74M
3011	AI Agent Layer AIFUN	$0.00364	10.68	$1.74M	$0.003756	$0.003288	$326.94K	$1.81M	$1.74M
3013	Rizzmas RIZZMAS	$0.000003499	2.86	$1.74M	$0.00000379	$0.0000034	$503.8K	$1.74M	$1.74M
3019	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3020	DeepFakeAI FAKEAI	$0.001805 ₿0.00000019	-3.15	$1.73M ₿186.16	$0.001876 ₿0.00000023	$0.001805 ₿0.00000019	$105.94K ₿7.96	$1.73M ₿186.16	$1.73M ₿186.16
3022	Potcoin POT	$0.004112 ₿0.000000026	-1.90	$1.73M ₿6.04	$0.004193 ₿0.000000031	$0.003974 ₿0.000000026	$130.62K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.16 ₿0.000087	$8.74 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3024	Warthog WART	$0.1882 ₿0.000011	-0.66	$1.73M ₿0	$0.1927 ₿0.000012	$0.1831 ₿0.000010	$53.71K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3025	Thetanuts Finance NUTS	$0.001635	1.07	$1.73M	$0.001641	$0.001602	$296.79K	$16.36M	$1.73M
3026	DEUS Finance DEUS	$10.78 ₿0.00051	3.54	$1.73M ₿76.17	$10.81 ₿0.00051	$10.38 ₿0.00049	$2.87K ₿0.77	$3.26M ₿154.2	$1.73M ₿76.17
3027	Carnomaly CARR	$0.0009852 ₿0.000000068	11.09	$1.72M ₿0	$0.0009882 ₿0.000000076	$0.000812 ₿0.000000062	$45.53K ₿1.83	$1.72M ₿36.26	$1.72M ₿0
3029	Litecoin Cash LCC	$0.002113 ₿0.000000099	-28.07	$1.72M ₿79.31	$0.002938 ₿0.000000099	$0.002113 ₿0.000000080	$8.38 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3030	Hacash Diamond HACD	$15.27 ₿0.0053	-20.40	$1.72M ₿0	$19.18 ₿0.0065	$15.13 ₿0.0054	$1.55K ₿1.31	$1.72M ₿482.7	$1.72M ₿0
3031	AstroPepeX APX	$0.00002642 ₿0.0000000029	0.03	$1.72M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002633 ₿0.0000000024	$41.33K ₿26.93	$1.72M ₿189.99	$1.72M ₿189.99
3032	ElonRWA ELONRWA	$0.00004898	1.95	$1.71M	$0.00005169	$0.00004791	$34.54K	$3.41M	$1.71M
3033	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.01189 ₿0.00000011	$0.01093 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3039	Chasm CAI	$0.017	1.98	$1.7M	$0.0198	$0.0164	$42.28K	$17.04M	$1.7M
3040	Konan of Kaspa KONAN	$0.000005929	-0.20	$1.7M	$0.000006229	$0.000005929	$122.45K	$1.7M	$1.7M
3041	QSTAR Q*	$0.0001772 ₿0.0000000021	-9.47	$1.7M ₿0	$0.0002022 ₿0.0000000022	$0.0001747 ₿0.0000000019	$43.62K ₿1.03	$1.77M ₿21.99	$1.7M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4295 ₿0.0000041	$0.396 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3046	Chudjak CHUD	$0.001828	6.30	$1.69M	$0.001939	$0.001706	$26.71K	$1.69M	$1.69M
3052	Domi DOMI	$0.003755 ₿0.00000069	-1.01	$1.68M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$107.1K ₿4.05	$3.76M ₿692.83	$1.68M ₿242.58
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.55 ₿0.000062	$6.38 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	Paribus PBX	$0.000224 ₿0.000000033	2.66	$1.68M ₿238.07	$0.0002247 ₿0.000000035	$0.0002086 ₿0.000000032	$305.69K ₿3.44	$2.08M ₿306.92	$1.68M ₿238.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}