Pagina dei risultati 23 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2882	BarnBridge BOND	$0.2013 ₿0.000059	0.03	$1.97M ₿575.75	$0.212 ₿0.000063	$0.1984 ₿0.000058	$750.9K ₿187.58	$2.01M ₿594.91	$1.97M ₿575.75
2883	GET Protocol GET	$0.4863 ₿0.000042	1.08	$1.97M ₿514.19	$0.5356 ₿0.000044	$0.4771 ₿0.000039	$1.02K ₿3.44	$11.15M ₿967.58	$1.97M ₿514.19
2885	Evmos EVMOS	$0.003829 ₿0.0000010	7.02	$1.96M ₿511.62	$0.003854 ₿0.0000010	$0.003504 ₿0.0000010	$190.42K ₿15.07	$3.83M ₿1.03K	$1.96M ₿511.62
2886	nuco.cloud NCDT	$0.05642 ₿0.000016	0.67	$1.96M ₿564.46	$0.05652 ₿0.000018	$0.05584 ₿0.000016	$161.85K ₿6.96	$2.82M ₿842.14	$1.96M ₿564.46
2888	Gotti Token GOTTI	$39.18	1.42	$1.96M	$40.48	$38.58	$258.98	$1.96M	$1.96M
2889	TopGoal GOAL	$0.003652 ₿0.0000010	1.52	$1.96M ₿0	$0.003666 ₿0.0000011	$0.003578 ₿0.0000010	$91.83K ₿1.82	$3.65M	$1.96M ₿0
2890	ProtoKOLs KOL	$0.1957	2.52	$1.96M	$0.2	$0.1893	$7.55K	$1.96M	$1.96M
2895	Memes AI MEMESAI	$0.001951	-1.61	$1.95M	$0.002134	$0.00192	$246.88K	$1.95M	$1.95M
2897	Gamma Strategies GAMMA	$0.02986 ₿0.0000027	11.49	$1.94M ₿181.7	$0.031 ₿0.0000029	$0.02651 ₿0.0000027	$33.51K ₿1.48	$2.99M ₿279.11	$1.94M ₿181.7
2900	Kenshi KNS	$0.002249 ₿0.00000047	1.02	$1.93M ₿406.12	$0.002347 ₿0.00000048	$0.002208 ₿0.00000046	$6.03K ₿0.49	$2.25M ₿472.23	$1.93M ₿406.12
2901	FRIC FRIC	$0.001926	3.07	$1.93M	$0.002079	$0.001868	$466.08K	$1.93M	$1.93M
2903	Pleasure Coin NSFW	$0.0000304 ₿0.0000000011	3.21	$1.93M ₿61.4	$0.00003108 ₿0.0000000012	$0.00002941 ₿0.0000000011	$1.46K ₿0.17	$2.1M ₿81.03	$1.93M ₿61.4
2904	BITCOIN•BRO•BEAR (Runes) BRO	$0.001923	17.95	$1.92M	$0.001935	$0.001545	$3.39K	$1.92M	$1.92M
2906	SocialGood SG	$0.08385 ₿0.00000036	2.73	$1.92M ₿8.7	$0.08784 ₿0.00000038	$0.08033 ₿0.00000035	$871.79K ₿0.42	$2.27M ₿9.98	$1.92M ₿8.7
2907	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7182 ₿0.0000068	$0.7015 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2908	Merchant Token MTO	$0.03236 ₿0.0000016	6.78	$1.91M ₿96.2	$0.03293 ₿0.0000017	$0.03004 ₿0.0000016	$725.76 ₿0.37	$2.99M ₿150.36	$1.91M ₿96.2
2911	Moonsama SAMA	$0.002566 ₿0.00000025	-5.91	$1.91M ₿135.53	$0.003391 ₿0.00000025	$0.002315 ₿0.00000022	$91.04K ₿1.36	$2.56M ₿251.16	$1.91M ₿135.53
2912	Inspect INSP	$0.004703 ₿0.0000026	4.12	$1.91M ₿522.5	$0.004709 ₿0.0000029	$0.004517 ₿0.0000025	$340.49K ₿98.88	$4.7M ₿2.66K	$1.91M ₿522.5
2916	Raptoreum RTM	$0.0003492 ₿0.000000019	8.48	$1.9M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$40.09K ₿0.3	$7.34M ₿419.79	$1.9M ₿79.94
2917	Particl PART	$0.1262 ₿0.0000053	0.79	$1.89M ₿74.19	$0.1262 ₿0.0000053	$0.1252 ₿0.0000051	$71.85 ₿1.54	$1.9M	$1.89M ₿74.19
2918	bZx Protocol BZRX	$0.00193 ₿0.00000047	0	$1.89M ₿439.89	$0	$0	$6.35 ₿0	$1.99M ₿484.39	$1.89M ₿439.89
2920	Magic Square SQR	$0.008391 ₿0.0000076	-1.50	$1.89M ₿405.16	$0.008531 ₿0.0000076	$0.0083 ₿0.0000070	$2.04M ₿8.51	$8.39M ₿7.66K	$1.89M ₿405.16
2921	Crust Network CRU	$0.07061 ₿0.000019	3.22	$1.89M ₿594.4	$0.07069 ₿0.000021	$0.06819 ₿0.000019	$137.49K ₿18.48	$2.48M ₿624.17	$1.89M ₿594.4
2922	LINEUP MBS	$0.003014 ₿0.00000030	0.26	$1.89M ₿132.95	$0.00308 ₿0.00000033	$0.002945 ₿0.00000030	$100.44K ₿1.63	$3.01M ₿304.73	$1.89M ₿132.95
2923	Trog TROG	$0.00000448	1.19	$1.88M	$0.00000467	$0.00000441	$200.56K	$1.88M	$1.88M
2924	Nile NILE	$0.4183 ₿0.000025	-3.32	$1.88M ₿0	$0.4443 ₿0.000028	$0.4154 ₿0.000023	$2.85K ₿2.06	$6.23M ₿129.7	$1.88M ₿0
2926	Froge FROGE	$0.000000002898 ₿0.000000000000085	-2.56	$1.88M ₿0	$0.000000003073 ₿0.	$0.000000002894 ₿0.	$225.89K ₿0	$1.88M ₿59.1	$1.88M ₿0
2927	UpRock UPT	$0.008614	3.08	$1.88M	$0.008622	$0.008355	$57.86K	$8.59M	$1.88M
2929	Chainge Finance XCHNG	$0.003799 ₿0.0000033	-0.22	$1.88M ₿1.67K	$0.004175 ₿0.0000034	$0.003589 ₿0.0000033	$2.92K ₿63.47	$4.56M ₿4.05K	$1.88M ₿1.67K
2931	MarsDAO MDAO	$0.02399 ₿0.0000025	-0.07	$1.88M ₿194.87	$0.02414 ₿0.0000025	$0.02385 ₿0.0000023	$29.94K ₿1.33	$2.29M ₿240.84	$1.88M ₿194.87
2932	Quadrant Protocol EQUAD	$0.003452 ₿0.00000010	16.33	$1.88M ₿56.27	$0.003518	$0.002968	$416.77 ₿0.01	$3.45M ₿103.59	$1.88M ₿56.27
2934	Injective Quants QUNT	$0.003095	4.31	$1.87M	$0.003198	$0.002956	$964.45	$1.87M	$1.87M
2935	Fuzion FUZN	$0.01068 ₿0.00000050	-0.01*	$1.87M ₿0	$0.01068 ₿0.00000051	$0.01068 ₿0.00000049	$0 ₿0.08	$1.87M ₿88.08	$1.87M ₿0
2936	Shiba Predator QOM	$0.000000003116 ₿0.00000000000072	1.78	$1.87M ₿435	$0.000000003145 ₿0.00000000000074	$0.000000003034 ₿0.00000000000072	$828.55 ₿0.81	$1.87M ₿435	$1.87M ₿435
2937	Findora FRA	$0.0001612 ₿0.000000016	-3.56	$1.87M ₿193.48	$0.0001672 ₿0.000000017	$0.0001598 ₿0.000000016	$99.9K ₿6.03	$3.39M ₿350.5	$1.87M ₿193.48
2938	MASQ MASQ	$0.05436 ₿0.0000037	4.60	$1.87M ₿128.55	$0.05569 ₿0.0000039	$0.05181 ₿0.0000037	$4.5K ₿1.24	$2.04M ₿140.21	$1.87M ₿128.55
2939	neur.sh NEUR	$0.002045	6.37	$1.87M	$0.002557	$0.00191	$5.19M	$2.04M	$1.87M
2940	Mobius MOBI	$0.003629 ₿0.00000016	14.82	$1.87M ₿84.76	$0.005226 ₿0.00000016	$0.003092 ₿0.00000015	$128.84K ₿0.42	$3.22M ₿146.43	$1.87M ₿84.76
2941	LUCA LUCA	$0.653 ₿0.000012	2.24	$1.86M ₿95.6	$0.6679 ₿0.000012	$0.6387 ₿0.000011	$203.44K ₿27.97	$1.92M ₿684.63	$1.86M ₿95.6
2942	Numogram GNON	$0.001861	5.34	$1.86M	$0.00193	$0.001763	$1.01M	$1.86M	$1.86M
2943	Sekuya Multiverse SKYA	$0.004641	4.98	$1.86M	$0.004731	$0.004405	$163.65K	$4.64M	$1.86M
2944	Sallar ALL	$0.0007175	12.11	$1.85M	$0.0007164	$0.0006378	$49.8K	$1.85M	$1.85M
2945	Circuits of Value COVAL	$0.001037 ₿0.00000043	-5.40	$1.85M ₿757.21	$0.001096 ₿0.00000045	$0.001017 ₿0.00000042	$102.78K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
2946	PoolTogether POOL	$0.2579 ₿0.0000070	-1.84	$1.85M ₿41.19	$0.2664 ₿0.0000071	$0.2527 ₿0.0000068	$7.17K ₿0.05	$2.58M ₿70.88	$1.85M ₿41.19
2948	DeepBrain Chain DBC	$0.0005778 ₿0.000000073	-2.70	$1.85M ₿234.67	$0.0006072 ₿0.000000077	$0.0005775 ₿0.000000071	$133.31K ₿10.19	$5.78M ₿733.35	$1.85M ₿234.67
2949	Mt Pelerin Shares MPS	$3.7 ₿0.000074	0.64	$1.85M ₿37.34	$3.75 ₿0.000074	$3.5 ₿0.000063	$3.7 ₿0.04	$36.96M ₿746.85	$1.85M ₿37.34
2952	Ferro FER	$0.001256 ₿0.00000013	-6.29	$1.85M ₿155.39	$0.001398 ₿0.00000013	$0.001239 ₿0.00000013	$37.76K ₿0.17	$6.29M ₿633.07	$1.85M ₿155.39
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Solchat CHAT	$0.2046 ₿0.000092	1.61	$1.84M ₿820.77	$0.2175 ₿0.00010	$0.1986 ₿0.000091	$135.9K ₿22.69	$1.84M ₿837.99	$1.84M ₿820.77
2955	NavCoin NAV	$0.02386 ₿0.0000011	2.53	$1.84M ₿86.38	$0.02405 ₿0.0000011	$0.02208 ₿0.00000095	$57.59K ₿0.62	$1.84M	$1.84M ₿86.38
2957	Carbify CBY	$0.1862 ₿0.000059	2.31	$1.83M ₿582.93	$0.1897 ₿0.000060	$0.182 ₿0.000056	$1.72K ₿3.76	$9.31M ₿2.96K	$1.83M ₿582.93
2958	Decimated DIO	$0.00337 ₿0.00000053	0.33	$1.83M ₿217.26	$0.003385 ₿0.00000054	$0.003331 ₿0.00000051	$291.24K ₿2.61	$3.37M ₿536.73	$1.83M ₿217.26
2959	EDEN EDEN	$0.01205 ₿0.0000017	11.11	$1.83M ₿253.21	$0.0125 ₿0.0000018	$0.01063 ₿0.0000016	$281.24K ₿3.08	$1.93M ₿263.15	$1.83M ₿253.21
2960	Tensorium TNSR	$0.001823	4.84	$1.82M	$0.002008	$0.001726	$23.61K	$1.82M	$1.82M
2964	Boomer BOOMER	$0.001961 ₿0.000000057	2.56	$1.82M ₿0	$0.001997 ₿0.000000062	$0.001857 ₿0.000000037	$606.19K ₿2.45	$1.82M ₿52.87	$1.82M ₿0
2965	SuiPad SUIP	$0.02628 ₿0.0000015	0.11	$1.82M ₿105.35	$0.02667 ₿0.0000016	$0.02557 ₿0.0000015	$139.99K ₿1.96	$2.63M ₿159.56	$1.82M ₿105.35
2966	Chihuahua Chain HUAHUA	$0.00001629 ₿0.0000000025	-0.33	$1.81M ₿257.04	$0.00001684 ₿0.0000000025	$0.0000162 ₿0.0000000024	$316.32K ₿3.84	$1.93M ₿262.69	$1.81M ₿257.04
2967	CryptoFarmers FARM	$0.06094	-0.05	$1.81M	$0.06161	$0.0605	$562.52	$3.04M	$1.81M
2969	Charli3 C3	$0.05077 ₿0.0000019	5.93	$1.81M ₿42.24	$0.05136 ₿0.0000021	$0.04762 ₿0.0000018	$7.64K ₿0.7	$5.08M ₿197.21	$1.81M ₿42.24
2972	Gari Network GARI	$0.002737 ₿0.00000048	-1.57	$1.81M ₿210.12	$0.00286 ₿0.00000049	$0.002728 ₿0.00000047	$161.45K ₿18	$2.73M ₿482.01	$1.81M ₿210.12
2974	Plebbit PLEB	$0.00000121 ₿0.00000000011	8.37	$1.8M ₿169.59	$0.00000123 ₿0.00000000011	$0.0000011 ₿0.00000000011	$2.48K ₿0.05	$1.8M ₿169.59	$1.8M ₿169.59
2975	Octokn OTK	$0.00466 ₿0.0000011	-0.04	$1.8M ₿328.97	$0.004787 ₿0.0000011	$0.004518 ₿0.0000010	$30.59K ₿2.94	$5.59M ₿1.37K	$1.8M ₿328.97
2977	Neoxa NEOX	$0.000227 ₿0.000000035	11.25	$1.8M ₿173.71	$0.0002243 ₿0.000000036	$0.0002022 ₿0.000000033	$17.47K ₿7.24	$1.8M ₿743.18	$1.8M ₿173.71
2978	AVINOC AVINOC	$0.01075 ₿0.0000015	-20.66	$1.8M ₿264.92	$0.01378 ₿0.0000015	$0.01001 ₿0.0000014	$64.48 ₿0.85	$10.75M ₿1.59K	$1.8M ₿264.92
2979	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9779 ₿0.000014	0.08	$1.79M ₿0	$0.9848 ₿0.000014	$0.9744 ₿0.000014	$34.26 ₿0.14	$1.79M	$1.79M ₿0
2980	Megalink MG8	$0.007386	0.18	$1.79M	$0.008395	$0.006905	$5.61M	$7.39M	$1.79M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	UnlockProtocolToken UP	$0.006407	1.57	$1.79M	$0.006558	$0.006281	$138.87	$6.41M	$1.79M
2985	Switcheo SWTH	$0.001038 ₿0.00000012	-0.29	$1.79M ₿214.71	$0.001049 ₿0.00000012	$0.001036 ₿0.00000012	$550.8 ₿1.1	$2.24M ₿269.53	$1.79M ₿214.71
2986	Connect Financial CNFI	$0.07121 ₿0.0000013	0	$1.78M ₿32.86	$0	$0	$1.28 ₿0	$7.73M ₿142.63	$1.78M ₿32.86
2995	Blend BLND	$0.05006	6.01	$1.77M	$0.0502	$0.04722	$10.2K	$3.37M	$1.77M
3001	ORC ORC	$0.001759	2.86	$1.76M	$0.001859	$0.001707	$6.01K	$1.76M	$1.76M
3002	LandWolf WOLF	$0.0001756	-0.04	$1.76M	$0.0001873	$0.0001751	$117.86K	$1.76M	$1.76M
3003	Hacash Diamond HACD	$15.54 ₿0.0053	-18.96	$1.75M ₿0	$19.18 ₿0.0065	$15.13 ₿0.0054	$1.5K ₿1.31	$1.75M ₿482.7	$1.75M ₿0
3005	Aura Network AURA	$0.004394 ₿0.00000061	-1.09	$1.75M ₿191.35	$0.004467 ₿0.00000062	$0.004361 ₿0.00000058	$123.2K ₿4.73	$4.39M ₿618.56	$1.75M ₿191.35
3006	Azuro Protocol AZUR	$0.008486	0.34	$1.75M	$0.008491	$0.008445	$250.68K	$8.49M	$1.75M
3007	Rome ROME	$11.88 ₿0.00017	3.68	$1.75M ₿38.6	$18.1 ₿0.00017	$17.16 ₿0.00016	$18.91 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3010	Rizzmas RIZZMAS	$0.000003509	3.10	$1.74M	$0.00000379	$0.00000339	$506.55K	$1.74M	$1.74M
3011	LayerAI LAI	$0.0007581 ₿0.00000066	1.00	$1.74M ₿210.86	$0.000775 ₿0.00000069	$0.000744 ₿0.00000065	$147.09K ₿131.41	$2.2M ₿1.99K	$1.74M ₿210.86
3013	Reality Metaverse RMV	$0.002367 ₿0.00000075	-3.16	$1.74M ₿226.42	$0.002482 ₿0.00000086	$0.002339 ₿0.00000074	$45.27K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3014	AI Agent Layer AIFUN	$0.003639	12.77	$1.74M	$0.003756	$0.003227	$325.36K	$1.81M	$1.74M
3018	Warthog WART	$0.1891 ₿0.000011	-0.16	$1.73M ₿0	$0.1927 ₿0.000012	$0.1831 ₿0.000010	$52.87K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3020	Potcoin POT	$0.004126 ₿0.000000026	-1.28	$1.73M ₿6.04	$0.004193 ₿0.000000031	$0.003974 ₿0.000000026	$127.92K ₿0	$1.73M ₿11.09	$1.73M ₿6.04
3021	DeepFakeAI FAKEAI	$0.001807 ₿0.00000019	-3.04	$1.73M ₿186.16	$0.001876 ₿0.00000023	$0.001805 ₿0.00000019	$105.63K ₿7.96	$1.73M ₿186.16	$1.73M ₿186.16
3022	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3022	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.16 ₿0.000087	$8.75 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3025	Thetanuts Finance NUTS	$0.001636	1.08	$1.73M	$0.001641	$0.001602	$295.8K	$16.35M	$1.73M
3026	Carnomaly CARR	$0.0009853 ₿0.000000068	11.08	$1.72M ₿0	$0.0009882 ₿0.000000076	$0.000812 ₿0.000000062	$45.53K ₿1.83	$1.72M ₿36.26	$1.72M ₿0
3027	DEUS Finance DEUS	$10.78 ₿0.00051	3.76	$1.72M ₿76.17	$10.81 ₿0.00051	$10.38 ₿0.00049	$2.87K ₿0.77	$3.26M ₿154.2	$1.72M ₿76.17
3030	Litecoin Cash LCC	$0.002113 ₿0.000000099	-28.07	$1.72M ₿79.31	$0.002938 ₿0.000000099	$0.002113 ₿0.000000080	$8.38 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3031	AstroPepeX APX	$0.00002652 ₿0.0000000029	1.10	$1.72M ₿189.99	$0.00003108 ₿0.0000000029	$0.00002623 ₿0.0000000024	$41.79K ₿26.93	$1.72M ₿189.99	$1.72M ₿189.99
3032	ElonRWA ELONRWA	$0.00004911	2.30	$1.72M	$0.00005169	$0.00004785	$34.58K	$3.42M	$1.72M
3035	Carry CRE	$0.000171 ₿0.00000010	3.59	$1.71M ₿1.14K	$0.0119 ₿0.00000011	$0.01093 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3039	Konan of Kaspa KONAN	$0.000005949	0.21	$1.71M	$0.000006229	$0.000005929	$122.15K	$1.71M	$1.71M
3040	Chasm CAI	$0.01704	2.50	$1.71M	$0.0198	$0.0164	$42.11K	$17.08M	$1.71M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4297 ₿0.0000041	$0.3962 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Chudjak CHUD	$0.001833	6.51	$1.7M	$0.001939	$0.001706	$26.8K	$1.7M	$1.7M
3047	QSTAR Q*	$0.0001767 ₿0.0000000021	-9.17	$1.7M ₿0	$0.0002022 ₿0.0000000022	$0.0001747 ₿0.0000000019	$43.3K ₿1.03	$1.77M ₿21.99	$1.7M ₿0
3050	STARS STARS	$0.00004024	-8.36	$1.69M	$0.00004763	$0.00003999	$61.02K	$1.69M	$1.69M
3052	Domi DOMI	$0.003757 ₿0.00000069	-0.95	$1.68M ₿242.58	$0.003932 ₿0.00000073	$0.003694 ₿0.00000068	$100.15K ₿4.05	$3.76M ₿692.83	$1.68M ₿242.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}