Pagina dei risultati 23 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2769	Spheroid Universe SPH	$0.0008884 ₿0.000000042	2.51	$2.35M ₿93.32	$0.0008884 ₿0.000000043	$0.0008597 ₿0.000000041	$11.34 ₿0.83	$2.35M ₿93.32	$2.35M ₿93.32
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Spice SFI	$29.24 ₿0.00048	21.43	$2.34M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$319.82K ₿1.02	$2.69M ₿44.25	$2.34M ₿38.45
2772	Defit DEFIT	$0.07478 ₿0.0000030	2.35	$2.33M ₿85.4	$0.07544 ₿0.0000031	$0.07208 ₿0.0000030	$79.71 ₿0.09	$3.74M ₿151.39	$2.33M ₿85.4
2774	Morpheus Labs MIND	$0.001466 ₿0.000000062	88.02	$2.32M ₿108.22	$0.002027 ₿0.000000067	$0.0007801 ₿0.000000058	$372.59K ₿18.22	$3.08M ₿131.73	$2.32M ₿108.22
2775	Decentral Games DG	$0.002482 ₿0.00000057	-6.60	$2.32M ₿437.08	$0.002659 ₿0.00000062	$0.002479 ₿0.00000055	$73.2 ₿0	$2.32M ₿437.08	$2.32M ₿437.08
2776	Numogram GNON	$0.00232	-2.81	$2.32M	$0.002469	$0.002281	$4.97M	$2.32M	$2.32M
2777	Xend Finance RWA	$0.01697 ₿0.0000033	-3.76	$2.32M ₿395.27	$0.01765 ₿0.0000036	$0.01651 ₿0.0000033	$41.92K ₿13.89	$3.4M ₿676.28	$2.32M ₿395.27
2778	LAIKA the Cosmodog LAIKA	$0.00000228	1.81	$2.28M	$0.0000023	$0.0000022	$21.64K	$2.28M	$2.28M
2780	MarsDAO MDAO	$0.02909 ₿0.0000025	-0.61	$2.28M ₿194.87	$0.0294 ₿0.0000025	$0.02911 ₿0.0000023	$79.27K ₿1.33	$2.79M ₿240.84	$2.28M ₿194.87
2781	Bird Dog BIRDDOG	$0.00000545 ₿0.00000000025	-5.75	$2.29M ₿0	$0.0000058 ₿0.00000000033	$0.000005049 ₿0.00000000017	$26.91K ₿17.5	$2.29M ₿107.68	$2.29M ₿0
2782	SERO SERO	$0.005267 ₿0.000000067	-0.80	$2.29M ₿27.76	$0.005368 ₿0.000000067	$0.005241 ₿0.000000065	$87.48K ₿6.42	$3.42M ₿43.55	$2.29M ₿27.76
2783	Dolos The Bully BULLY	$0.002386	-11.05	$2.29M	$0.002726	$0.002222	$2.33M	$2.29M	$2.29M
2785	Didi Bam Bam DDBAM	$0.1089	2.94	$2.29M	$0.1091	$0.1048	$872.6	$2.29M	$2.29M
2786	Shieldeum SDM	$0.008931	-0.49	$2.28M	$0.008995	$0.008847	$97.05K	$8.92M	$2.28M
2787	Neiro NEIRO	$0.002282	-4.08	$2.28M	$0.002471	$0.002261	$5.21M	$2.28M	$2.28M
2788	ElonRWA ELONRWA	$0.00006381	-4.37	$2.29M	$0.0000674	$0.00006302	$22.43K	$4.45M	$2.29M
2790	TEH EPIK DUCK EPIK	$0.002604 ₿0.00000018	0.33	$2.2M ₿0	$0.002605 ₿0.00000022	$0.002454 ₿0.00000014	$455.71K ₿34.17	$2.2M ₿184.9	$2.2M ₿0
2791	AVINOC AVINOC	$0.01359 ₿0.0000015	3.27	$2.27M ₿264.92	$0.0136 ₿0.0000015	$0.009968 ₿0.0000014	$4.07 ₿0.85	$13.6M ₿1.59K	$2.27M ₿264.92
2792	FAYA FAYA	$0.0000002129 ₿0.0000000000032	1.28	$2.27M ₿33.8	$0.0000002136 ₿0.0000000000033	$0.0000002089 ₿0.0000000000030	$21.02K ₿0.85	$21.29M ₿328.74	$2.27M ₿33.8
2796	DucatusX DUCX	$0.00814 ₿0.000000086	0.15	$2.26M ₿7.56	$0.008172 ₿0.000000086	$0.008081 ₿0.000000082	$26.45K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2797	Wrapped USDM WUSDM	$1.08	-0.41	$2.26M ₿0	$1.09	$1.07	$57.47K ₿7.92	$2.26M	$2.26M ₿0
2798	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2799	Verse VERSE	$0.00006949 ₿0.0000000052	-2.99	$2.26M ₿67.47	$0.00007213 ₿0.0000000055	$0.00006791 ₿0.0000000051	$33.63K ₿1.42	$13.5M ₿1.02K	$2.26M ₿67.47
2801	Dopex Rebate Token RDPX	$1.66 ₿0.000077	1.87	$2.26M ₿105.92	$1.66 ₿0.000080	$1.63 ₿0.000077	$7.38 ₿0.01	$3.48M ₿163.27	$2.26M ₿105.92
2802	Iron Bank EURO IBEUR	$0.751 ₿0.000015	1.09	$2.25M ₿235.82	$0.7594 ₿0.000015	$0.7367 ₿0.000015	$1.37K ₿0.07	$2.25M ₿235.82	$2.25M ₿235.82
2803	Bozo Benk BOZO	$0.002813 ₿0.00000032	-0.97	$2.25M ₿257.29	$0.002938 ₿0.00000039	$0.002756 ₿0.00000031	$3.37K ₿0.43	$2.25M ₿257.3	$2.25M ₿257.29
2804	Catboy CATBOY	$0.01123 ₿0.0000014	-0.82	$2.25M ₿269.44	$0.01165 ₿0.0000017	$0.01059 ₿0.0000013	$266.45K ₿16.9	$2.25M ₿283.53	$2.25M ₿269.44
2805	Amocucinare AMORE	$0.002524	-1.97	$2.25M	$0.002661	$0.00242	$9.31K	$2.51M	$2.25M
2808	UnlockProtocolToken UP	$0.008073	2.36	$2.25M	$0.008101	$0.00772	$279.07	$8.07M	$2.25M
2809	Bitrock BROCK	$0.02239 ₿0.0000026	6.70	$2.24M ₿266.13	$0.02396 ₿0.0000029	$0.02063 ₿0.0000026	$407.49K ₿3.25	$2.24M ₿266.13	$2.24M ₿266.13
2811	Laika AI LKI	$0.005212	7.61	$2.23M	$0.005242	$0.004461	$482.76K	$5.21M	$2.23M
2812	XSwap Treasure XTT	$0.001886 ₿0.000000018	169.09	$2.24M ₿21.35	$0.002044 ₿0.000000018	$0.0006854 ₿0.000000017	$177.75 ₿0.03	$2.65M ₿25.3	$2.24M ₿21.35
2813	AI Network AIN	$0.008292 ₿0.00000054	5.52	$2.23M ₿138.93	$0.008306 ₿0.00000058	$0.00782 ₿0.00000053	$122.13K ₿2.28	$5.81M ₿380.61	$2.23M ₿138.93
2814	L2 Standard Bridged DAI (Base) DAI	$0.9992	-0.07	$2.23M	$1.01	$0.9954	$871.69K	$2.23M	$2.23M
2816	LandX Governance Token LNDX	$0.1701 ₿0.000031	-0.20	$2.22M ₿213.47	$0.1737 ₿0.000034	$0.163 ₿0.000031	$330.63K ₿11.52	$11.61M ₿2.07K	$2.22M ₿213.47
2817	SelfieDogCoin SELFIE	$0.00223	-0.89	$2.23M	$0.00251	$0.002214	$177.25K	$2.23M	$2.23M
2818	GensoKishi Metaverse MV	$0.005556 ₿0.00000057	-2.96	$2.23M ₿135.54	$0.005725 ₿0.00000059	$0.005566 ₿0.00000053	$828.18K ₿41.68	$2.23M ₿231.76	$2.23M ₿135.54
2819	Whine Coin WHINE	$0.00002462	-1.19	$2.22M	$0.00002491	$0.0000239	$10.04	$2.22M	$2.22M
2820	BabyBonk BABYBONK	$0.000000000005 ₿0.00000000000000067	0.97	$2.22M ₿284.06	$0.000000000005 ₿0.00000000000000071	$0.000000000005 ₿0.00000000000000065	$214.64K ₿36.06	$2.22M ₿284.06	$2.22M ₿284.06
2821	Chirpley CHRP	$0.00309 ₿0.00000037	-0.82	$2.21M ₿210.05	$0.003121 ₿0.00000041	$0.003014 ₿0.00000037	$88.87K ₿2.42	$3.09M ₿379.43	$2.21M ₿210.05
2823	Chihuahua Chain HUAHUA	$0.0000198 ₿0.0000000025	-3.75	$2.2M ₿257.04	$0.00002063 ₿0.0000000025	$0.00001919 ₿0.0000000024	$394.13K ₿3.84	$2.35M ₿262.69	$2.2M ₿257.04
2824	neur.sh NEUR	$0.002436	1.02	$2.22M	$0.002687	$0.002394	$4.18M	$2.44M	$2.22M
2825	SuiPad SUIP	$0.03201 ₿0.0000015	7.22	$2.21M ₿105.35	$0.03323 ₿0.0000016	$0.0292 ₿0.0000015	$191.61K ₿1.96	$3.2M ₿159.56	$2.21M ₿105.35
2830	Trog TROG	$0.00000519	-0.29	$2.19M	$0.00000582	$0.00000509	$50.55K	$2.19M	$2.19M
2831	CATS CATS	$0.00000895	-1.13	$2.19M	$0.000009089	$0.000008529	$885.39K	$5.37M	$2.19M
2832	Merchant Token MTO	$0.03703 ₿0.0000016	8.41	$2.19M ₿96.2	$0.03736 ₿0.0000017	$0.03402 ₿0.0000016	$719.87 ₿0.37	$3.43M ₿150.36	$2.19M ₿96.2
2834	Everest ID	$0.01875 ₿0.0000024	16.86	$2.19M ₿283.51	$0.01875 ₿0.0000025	$0.01572 ₿0.0000024	$33.11K ₿2.61	$15M ₿1.94K	$2.19M ₿283.51
2835	Silk SILK	$1.33 ₿0.000016	0.50	$2.18M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$577.22K ₿5.09	$2.18M ₿63.28	$2.18M ₿63.29
2837	Fjord Foundry FJO	$0.2081	2.50	$2.2M	$0.2081	$0.1989	$494.04K	$18.31M	$2.2M
2839	Chudjak CHUD	$0.002365	-8.05	$2.19M	$0.00284	$0.002187	$89.79K	$2.19M	$2.19M
2841	Build On BNB BOB	$0.000000005292	2.25	$2.23M	$0.000000005375	$0.000000005025	$275.56K	$2.23M	$2.23M
2842	Injective Quants QUNT	$0.003361	-3.67	$2.03M	$0.003514	$0.003334	$7.62K	$2.03M	$2.03M
2843	SUI Agents SUIAI	$0.03256	0.10	$2.17M	$0.03364	$0.02947	$92.19K	$2.17M	$2.17M
2845	Nasdaq420 NASDAQ420	$0.00217	4.94	$2.17M	$0.002412	$0.001888	$81.45K	$2.17M	$2.17M
2846	Darwinia Network Native Token RING	$0.001271 ₿0.000000072	-0.37	$2.17M ₿129.65	$0.001288 ₿0.000000075	$0.00125 ₿0.000000071	$84.55K ₿5.69	$2.67M ₿174.83	$2.17M ₿129.65
2848	FXN FXN	$0.002406	-9.65	$2.16M	$0.00278	$0.002378	$262.68K	$2.4M	$2.16M
2849	Libra Incentix LIXX	$0.0003232 ₿0.000000061	8.06	$2.17M ₿411.6	$0.0003341 ₿0.000000061	$0.0002991 ₿0.000000058	$121.38K ₿16.27	$4.85M ₿921.48	$2.17M ₿411.6
2850	Passage PASG	$0.001755 ₿0.00000068	-25.98	$2.17M ₿515.74	$0.002869 ₿0.00000068	$0.001683 ₿0.00000065	$44.53K ₿0.45	$2.36M ₿846.47	$2.17M ₿515.74
2853	Kitten Haimer KHAI	$0.03991 ₿0.000021	-4.43	$2.16M ₿0	$0.0428 ₿0.000025	$0.03826 ₿0.000018	$74.1K ₿8.14	$2.16M ₿1.19K	$2.16M ₿0
2854	XOXNO XOXNO	$0.03972	2.52	$2.16M	$0.04053	$0.03828	$100.11K	$3.97M	$2.16M
2855	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2856	UpRock UPT	$0.009851	-1.50	$2.16M	$0.01002	$0.009711	$77.3K	$9.83M	$2.16M
2857	Reflexer Ungovernance Token FLX	$2.59 ₿0.00010	28.40	$2.13M ₿95.07	$2.59 ₿0.00010	$1.97 ₿0.00010	$129.05K ₿0.61	$2.47M ₿102.91	$2.13M ₿95.07
2859	Bitcoin Pro BTCP	$16.7 ₿0.00037	-2.47	$2.15M ₿48.04	$17.13 ₿0.00055	$16.66 ₿0.00036	$4.72K ₿0.11	$35.08M ₿782	$2.15M ₿48.04
2861	Ferro FER	$0.001474 ₿0.00000013	26.03	$2.14M ₿155.39	$0.002066 ₿0.00000013	$0.001169 ₿0.00000013	$117.13K ₿0.17	$7.37M ₿633.07	$2.14M ₿155.39
2864	Serenity SERSH	$0.0575 ₿0.0000090	-1.04	$2.14M ₿39.65	$0.05811 ₿0.0000099	$0.05715 ₿0.0000085	$315.88K ₿105.58	$5.71M ₿899.69	$2.14M ₿39.65
2865	International Stable Currency ISC	$1.91 ₿0.000024	0.65	$2.13M ₿0	$1.93 ₿0.000025	$1.89 ₿0.000024	$4.14K ₿0.02	$2.13M ₿5.68	$2.13M ₿0
2866	Domi DOMI	$0.004768 ₿0.00000069	0.02	$2.13M ₿242.58	$0.004858 ₿0.00000073	$0.004695 ₿0.00000068	$30.53K ₿4.05	$4.77M ₿692.83	$2.13M ₿242.58
2867	RUSSELL RUSSELL	$0.002197	-0.59	$2.13M	$0.002244	$0.00203	$27.25K	$2.13M	$2.13M
2868	Mars MARS	$0.000005059	2.64	$2.13M	$0.000005069	$0.000004809	$542.23K	$2.13M	$2.13M
2869	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994	0.93	$2.14M	$1.03	$0.965	$11.57K	$2.14M	$2.14M
2870	Stobox Token STBU	$0.01704 ₿0.0000036	-4.12	$2.13M ₿352.96	$0.0181 ₿0.0000038	$0.017 ₿0.0000031	$72.71K ₿15.9	$2.56M ₿368.26	$2.13M ₿352.96
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02486 ₿0.00000024	$0.02225 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Synesis One SNS	$0.002992 ₿0.0000010	-8.42	$2.13M ₿520.79	$0.003818 ₿0.0000011	$0.002993 ₿0.0000010	$376.75K ₿31.77	$2.99M ₿1.07K	$2.13M ₿520.79
2872	QSTAR Q*	$0.0002208 ₿0.0000000021	3.30	$2.12M ₿0	$0.0002224 ₿0.0000000022	$0.0001937 ₿0.0000000019	$51.46K ₿1.03	$2.21M ₿21.99	$2.12M ₿0
2873	Salvium SAL	$0.0758	8.08	$2.13M	$0.07782	$0.06907	$43.2K	$4.21M	$2.13M
2874	LOL LOL	$0.002168	-7.53	$2.12M	$0.002644	$0.002081	$82.99K	$2.12M	$2.12M
2875	KIKICat KIKI	$0.002096	-0.67	$2.1M	$0.002155	$0.001883	$574.7K	$2.1M	$2.1M
2876	Toad (SOL) $TOAD	$0.000000005004	0.17	$2.11M	$0.000000005481	$0.000000004725	$34.35K	$2.11M	$2.11M
2878	Unmarshal MARSH	$0.03195 ₿0.0000033	0.61	$2.11M ₿175.22	$0.03484 ₿0.0000035	$0.03123 ₿0.0000033	$390.28K ₿8.82	$3.17M ₿332.2	$2.11M ₿175.22
2880	Gamma Strategies GAMMA	$0.03228 ₿0.0000027	0.73	$2.1M ₿181.7	$0.03242 ₿0.0000029	$0.02797 ₿0.0000027	$34.34K ₿1.48	$3.23M ₿279.11	$2.1M ₿181.7
2882	Pikamoon PIKA	$0.0001177 ₿0.000000027	-9.80	$2.1M ₿0	$0.0001312 ₿0.000000028	$0.0001162 ₿0.000000024	$12.99K ₿8.73	$5.51M ₿1.36K	$2.1M ₿0
2884	Neoxa NEOX	$0.0002717 ₿0.000000035	-1.75	$2.09M ₿173.71	$0.0002775 ₿0.000000036	$0.0002659 ₿0.000000033	$37.15K ₿7.24	$2.11M ₿743.18	$2.09M ₿173.71
2885	HOLD EARN	$0.004917 ₿0.000000094	-2.11	$2.08M ₿40.6	$0.005086 ₿0.000000095	$0.004668 ₿0.000000093	$3.78K ₿0.03	$2.08M ₿40.6	$2.08M ₿40.6
2886	Tsotchke TSOTCHKE	$0.002203	1.13	$2.09M	$0.002364	$0.00216	$115.04K	$2.2M	$2.09M
2887	Impermax IBEX	$0.02876 ₿0.00000052	1.53	$2.08M ₿0	$0.02898 ₿0.00000052	$0.02784 ₿0.00000051	$2.18 ₿0.01	$2.08M ₿26.89	$2.08M ₿0
2888	Treecle TRCL	$0.002085 ₿0.000000023	-2.24	$2.09M ₿23.73	$0.002137 ₿0.000000025	$0.002005 ₿0.000000023	$64.13K ₿0.89	$2.09M ₿23.73	$2.09M ₿23.73
2889	Celer Bridged WETH (Conflux) WETH	$2,597.52	2.45	$2.07M	$2,600.75	$2,495.33	$138.37K	$2.07M	$2.07M
2890	Presearch PRE	$0.003513 ₿0.00000030	6.79	$2.07M ₿162.64	$0.0037 ₿0.00000030	$0.003285 ₿0.00000029	$15.17K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2891	VLaunch VPAD	$0.004576 ₿0.00000064	-3.03	$2.07M ₿272.71	$0.00473 ₿0.00000064	$0.004573 ₿0.00000057	$103.34K ₿2.75	$2.29M ₿316.72	$2.07M ₿272.71
2893	eUSD EUSD	$0.9002 ₿0.000014	-9.45	$2.07M ₿231.84	$0.9953 ₿0.000014	$0.9001 ₿0.000014	$48.87K ₿0.34	$2.07M ₿231.84	$2.07M ₿231.84
2894	NanoByte NBT	$0.001607 ₿0.000000036	1.14	$2.07M ₿46.71	$0.001686 ₿0.000000037	$0.001579 ₿0.000000034	$37.73K ₿1.25	$16.04M ₿361.38	$2.07M ₿46.71
2896	UX Chain UX	$0.0004654 ₿0.000000063	-11.91	$2.06M ₿281.48	$0.0005286 ₿0.000000064	$0.0004544 ₿0.000000062	$32.96K ₿1.63	$5.72M ₿780.47	$2.06M ₿281.48
2898	State of Mika by Virtuals STATE	$0.002038	21.35	$2.04M	$0.002037	$0.0016	$21.84K	$2.04M	$2.04M
2899	ION ION	$96.58 ₿0.0054	-2.68	$2.05M ₿116.95	$100.9 ₿0.0057	$93.95 ₿0.0054	$660.83 ₿0.07	$2.05M ₿116.95	$2.05M ₿116.95
2900	MASQ MASQ	$0.05986 ₿0.0000037	0.40	$2.06M ₿128.55	$0.06093 ₿0.0000039	$0.05705 ₿0.0000037	$1.88K ₿1.24	$2.25M ₿140.21	$2.06M ₿128.55
2901	Warthog WART	$0.2249 ₿0.000011	3.64	$2.01M ₿0	$0.227 ₿0.000012	$0.2129 ₿0.000010	$44.54K ₿0.12	$2.01M ₿13.14	$2.01M ₿0
2902	Witnet WIT	$0.001541 ₿0.00000013	-0.24	$2.05M ₿176.97	$0.001548 ₿0.00000013	$0.001442 ₿0.00000012	$32.47K ₿3.35	$3.85M ₿331.93	$2.05M ₿176.97
2903	Shiba Predator QOM	$0.000000003424 ₿0.00000000000072	1.78	$2.06M ₿435	$0.000000003442 ₿0.00000000000074	$0.0000000033 ₿0.00000000000072	$239.21 ₿0.81	$2.06M ₿435	$2.06M ₿435
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}