Pagina dei risultati 23 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2692	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2693	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$102K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2694	MASQ MASQ	$0.061 ₿0.0000037	6.48	$2.1M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$4.95K ₿1.24	$2.29M ₿140.21	$2.1M ₿128.55
2698	Bitrock BROCK	$0.02089 ₿0.0000026	1.94	$2.1M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$127.68K ₿3.25	$2.1M ₿266.13	$2.1M ₿266.13
2699	Commune AI COMAI	$0.02962 ₿0.000018	0.48	$2.09M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$107.09K ₿6.9	$29.62M ₿18.4K	$2.09M ₿1.2K
2701	Presearch PRE	$0.00353 ₿0.00000030	0.07	$2.08M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.44K ₿7.09	$2.83M ₿227.17	$2.08M ₿162.64
2702	Unmarshal MARSH	$0.03154 ₿0.0000033	-4.05	$2.08M ₿175.22	$0.03303 ₿0.0000035	$0.03113 ₿0.0000033	$397.11K ₿8.82	$3.13M ₿332.2	$2.08M ₿175.22
2704	Edge Matrix Computing EMC	$0.009442 ₿0.000026	-17.17	$2.07M ₿0	$0.0114 ₿0.000026	$0.009278 ₿0.000024	$28.73K ₿10.02	$9.25M ₿26.37K	$2.07M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.24 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Guacamole GUAC	$0.00000002106 ₿0.0000000000028	-0.10	$2.07M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$28.62K ₿7.16	$2.07M ₿281.4	$2.07M ₿281.4
2706	Octavia VIA	$0.0265 ₿0.000015	7.38	$2.06M ₿227.94	$0.02661 ₿0.000017	$0.02467 ₿0.000015	$45.44K ₿8.95	$2.65M ₿1.59K	$2.06M ₿227.94
2707	Stobox Token STBU	$0.01515 ₿0.0000036	6.78	$2.04M ₿352.96	$0.01539 ₿0.0000038	$0.01418 ₿0.0000031	$114.73K ₿15.9	$2.27M ₿368.26	$2.04M ₿352.96
2709	Toad (SOL) $TOAD	$0.0000000049	18.25	$2.06M	$0.000000005109	$0.000000003359	$112.05K	$2.06M	$2.06M
2712	Chudjak CHUD	$0.002227	0.62	$2.05M	$0.002442	$0.001929	$233.53K	$2.05M	$2.05M
2713	The Big Five BFT	$0.00002084 ₿0.0000000068	6.88	$2.05M ₿570.54	$0.00002084 ₿0.0000000082	$0.00001911 ₿0.0000000065	$155.59K ₿0.31	$2.08M ₿690.56	$2.05M ₿570.54
2714	Ctrl CTRL	$0.009923	-1.49	$2.04M	$0.01027	$0.009562	$17.26K	$2.38M	$2.04M
2715	OpenOcean OOE	$0.004041 ₿0.00000029	-0.44	$2.04M ₿148.08	$0.004068 ₿0.00000029	$0.00392 ₿0.00000029	$134.64K ₿5.56	$4.04M ₿293.51	$2.04M ₿148.08
2716	Kitten Haimer KHAI	$0.03759 ₿0.000021	6.52	$2.04M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$91.23K ₿8.14	$2.04M ₿1.19K	$2.04M ₿0
2718	Warthog WART	$0.235 ₿0.000011	18.68	$2.03M ₿0	$0.2352 ₿0.000012	$0.1905 ₿0.000010	$52.41K ₿0.12	$2.03M ₿13.14	$2.03M ₿0
2719	DePay DEPAY	$0.3043 ₿0.0000029	0.03	$2.03M ₿19.76	$0.3046	$0.1037	$203.82 ₿0	$17.36M ₿169.25	$2.03M ₿19.76
2721	BoxBet BXBT	$0.02344 ₿0.0000026	2.75	$2M ₿201.19	$0.02325 ₿0.0000027	$0.02174 ₿0.0000026	$170.24K ₿0.23	$2.24M ₿257.55	$2M ₿201.19
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.7 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2728	ICB Network ICBX	$0.0002511	0.33	$2.01M	$0.0002758	$0.0002474	$15.28K	$25.11M	$2.01M
2729	Rave KRAV	$0.002007 ₿0.00000062	-0.03	$2.01M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$427.63 ₿26.77	$20.1M ₿6.36K	$2.01M ₿636.36
2731	Hapi HAPI	$2.73 ₿0.00037	-9.37	$1.99M ₿266.25	$3.01 ₿0.00039	$2.71 ₿0.00036	$73.66K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2732	Verse VERSE	$0.00006462 ₿0.0000000052	6.49	$1.99M ₿67.47	$0.00006436 ₿0.0000000055	$0.00005899 ₿0.0000000051	$41.87K ₿1.42	$12.56M ₿1.02K	$1.99M ₿67.47
2735	CatSlap SLAP	$0.0005024	-2.89	$1.98M	$0.0005173	$0.0004919	$10.44K	$3.79M	$1.98M
2740	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2741	f(x) Protocol FXN	$30.47 ₿0.0020	23.54	$1.98M ₿114.77	$30.47 ₿0.0022	$24.08 ₿0.0020	$173.3K ₿0.88	$34.19M ₿2.16K	$1.98M ₿114.77
2742	Forgotten Playland FP	$0.0005081 ₿0.00000071	-3.41	$1.98M ₿391.31	$0.000536 ₿0.00000078	$0.0004892 ₿0.00000071	$490.52K ₿7.01	$5.08M ₿7.12K	$1.98M ₿391.31
2743	ION ION	$92.68 ₿0.0054	-1.53	$1.97M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.51K ₿0.07	$1.97M ₿116.95	$1.97M ₿116.95
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06904 ₿0.00000073	$0.06327 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2747	Strategic Bitcoin Reserve SBR	$0.09333	9.89	$1.96M	$0.09754	$0.08267	$369.82K	$1.96M	$1.96M
2748	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.64	$1.96M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$23.54 ₿0.14	$1.96M	$1.96M ₿0
2749	Twin Protocol TWIN	$0.007437	-11.34	$1.96M	$0.008388	$0.007276	$32.8K	$7.44M	$1.96M
2750	Film.io FAN	$0.0008844	-11.18	$1.95M	$0.001005	$0.000821	$41.37K	$8.84M	$1.95M
2753	Trog TROG	$0.0000046	6.12	$1.94M	$0.000004689	$0.000004089	$38.77K	$1.94M	$1.94M
2754	Settled EthXY Token SEXY	$0.01935 ₿0.000022	-1.99	$1.94M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$30.74K ₿5.74	$1.94M	$1.94M ₿0
2755	Bifrost Voucher MANTA VMANTA	$0.3936	32.78	$1.93M	$0.3936	$0.2733	$1.96K	$1.93M	$1.93M
2756	sci-hub SCIHUB	$0.001931	4.10	$1.93M	$0.001976	$0.001829	$897.17K	$1.93M	$1.93M
2757	Vapor VAPOR	$0.00193	-2.06	$1.93M	$0.00197	$0.00193	$4.31K	$1.93M	$1.93M
2758	Music by Virtuals MUSIC	$0.001938	13.51	$1.93M	$0.001936	$0.001657	$7.99K	$1.93M	$1.93M
2759	IRISnet IRIS	$0.001178 ₿0.00000054	-3.68	$1.93M ₿884.57	$0.001227 ₿0.00000057	$0.001116 ₿0.00000054	$44.21K ₿56.54	$2.35M ₿1.1K	$1.93M ₿884.57
2760	Swan Chain SWAN	$0.01573	2.45	$1.93M	$0.01673	$0.0149	$118.37K	$15.73M	$1.93M
2761	Nekocoin ((=ↀωↀ=))	$0.001111	3.77	$1.93M	$0.00113	$0.001044	$921.39	$3M	$1.93M
2762	Duck AI DUCKAI	$0.001938	27.98	$1.93M	$0.002225	$0.001389	$114.22K	$1.93M	$1.93M
2764	Whine Coin WHINE	$0.00002137	1.12	$1.92M	$0.00002154	$0.00002114	$36.85	$1.92M	$1.92M
2765	SuiPad SUIP	$0.02784 ₿0.0000015	-2.53	$1.92M ₿105.35	$0.02886 ₿0.0000016	$0.02196 ₿0.0000015	$66.73K ₿1.96	$2.78M ₿159.56	$1.92M ₿105.35
2767	DeltaPrime PRIME	$0.4441	96.90	$1.92M	$0.4456	$0.0458	$12.2	$17.76M	$1.92M
2768	Serenity SERSH	$0.0573 ₿0.0000090	-1.72	$1.92M ₿39.65	$0.05883 ₿0.0000099	$0.05732 ₿0.0000085	$658.49K ₿105.58	$5.69M ₿899.69	$1.92M ₿39.65
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Holdcoin HOLD	$0.0001915	1.01	$1.92M	$0.0001933	$0.0001825	$238.94K	$1.92M	$1.92M
2772	DeepFakeAI FAKEAI	$0.001993 ₿0.00000019	2.81	$1.91M ₿186.16	$0.002019 ₿0.00000023	$0.001853 ₿0.00000019	$25.19K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2773	Chain-key Ethereum CKETH	$1,782.52 ₿0.051	0.29	$1.91M ₿0	$1,792.69 ₿0.051	$1,740.15 ₿0.049	$7.76K ₿0.05	$1.91M	$1.91M ₿0
2774	Unifi Protocol DAO UNFI	$0.2403 ₿0.000077	2.26	$1.91M ₿610.25	$0.3368 ₿0.000081	$0.235 ₿0.000077	$1.4M ₿226.9	$2.42M ₿773.47	$1.91M ₿610.25
2775	AVINOC AVINOC	$0.01143 ₿0.0000015	-22.81	$1.91M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.52K ₿0.85	$11.44M ₿1.59K	$1.91M ₿264.92
2778	Mt Pelerin Shares MPS	$3.81 ₿0.000074	2.03	$1.91M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$205.8 ₿0.04	$38.13M ₿746.85	$1.91M ₿37.34
2779	Tierion TNT	$0.004446 ₿0.000000093	-3.47	$1.91M ₿39.98	$0.004608 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2781	Paribus PBX	$0.0002543 ₿0.000000033	1.00	$1.9M ₿238.07	$0.0002545 ₿0.000000035	$0.0002378 ₿0.000000032	$229.58K ₿3.44	$2.36M ₿306.92	$1.9M ₿238.07
2782	Brainlet BRAINLET	$0.001895	2.97	$1.89M	$0.001902	$0.001737	$313.79K	$1.89M	$1.89M
2784	Carnomaly CARR	$0.001081 ₿0.000000068	-17.83	$1.89M ₿0	$0.001332 ₿0.000000076	$0.0009522 ₿0.000000062	$14.59K ₿1.83	$1.89M ₿36.26	$1.89M ₿0
2785	Origin DeFi Governance OGV	$0.006003 ₿0.00000022	-0.67	$1.89M ₿141.53	$0.006043 ₿0.00000024	$0.00589 ₿0.00000018	$329.53 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2786	Sonic Snipe Bot SONIC	$0.3708	10.74	$1.89M	$0.3785	$0.3279	$17.64K	$2.26M	$1.89M
2788	QSTAR Q*	$0.0001966 ₿0.0000000021	-10.71	$1.89M ₿0	$0.0002226 ₿0.0000000022	$0.0001903 ₿0.0000000019	$26.23K ₿1.03	$1.97M ₿21.99	$1.89M ₿0
2789	0xGasless 0XGAS	$0.1713 ₿0.0000070	8.94	$1.89M ₿77.29	$0.1712 ₿0.0000078	$0.154 ₿0.0000068	$7.57K ₿0.41	$1.89M ₿77.29	$1.89M ₿77.29
2790	governance ZIL GZIL	$3.37 ₿0.000083	1.23	$1.88M ₿46.98	$3.37 ₿0.000087	$3.28 ₿0.000083	$772.44 ₿0.02	$2.43M ₿60.64	$1.88M ₿46.98
2791	Particl PART	$0.1264 ₿0.0000053	-5.59	$1.88M ₿74.19	$0.1339 ₿0.0000053	$0.1172 ₿0.0000051	$3.27K ₿1.54	$1.88M	$1.88M ₿74.19
2792	Neoxa NEOX	$0.0002474 ₿0.000000035	1.40	$1.88M ₿173.71	$0.000252 ₿0.000000036	$0.0002413 ₿0.000000033	$50.93K ₿7.24	$1.88M ₿743.18	$1.88M ₿173.71
2793	Harold HAROLD	$0.001886	-14.96	$1.88M	$0.002347	$0.001872	$61.4K	$1.88M	$1.88M
2794	Osmosis allETH ETH	$1,779.99	0.52	$1.88M	$1,792.38	$1,727.99	$920.44K	$1.88M	$1.88M
2797	Spice SFI	$23.42 ₿0.00048	-4.33	$1.87M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$41.54K ₿1.02	$2.16M ₿44.25	$1.87M ₿38.45
2798	Kasper KASPER	$0.00006546	-13.46	$1.87M	$0.00007564	$0.00006111	$151.11K	$1.87M	$1.87M
2801	Stable STABLE	$1.87 ₿0.00010	0.63	$1.87M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$43.98 ₿0.06	$1.87M	$1.87M ₿0
2802	Chickencoin CHKN	$0.00000002695 ₿0.0000000000072	0.13	$1.86M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$86.54K ₿31.11	$1.86M ₿462.5	$1.86M ₿0
2803	Tetsuo Coin TETSUO	$0.001858	-5.26	$1.86M	$0.002132	$0.001842	$161.05K	$1.86M	$1.86M
2804	Switcheo SWTH	$0.00108 ₿0.00000012	0.80	$1.86M ₿214.71	$0.00108 ₿0.00000012	$0.001055 ₿0.00000012	$798.08 ₿1.1	$2.33M ₿269.53	$1.86M ₿214.71
2805	Injective Quants QUNT	$0.003072	9.37	$1.86M	$0.003072	$0.002704	$6.04K	$1.86M	$1.86M
2806	Pikamoon PIKA	$0.0001041 ₿0.000000027	-1.20	$1.86M ₿0	$0.0001054 ₿0.000000028	$0.00009767 ₿0.000000024	$9.06K ₿8.73	$4.87M ₿1.36K	$1.86M ₿0
2807	Xend Finance RWA	$0.01428 ₿0.0000033	-1.50	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$33.45K ₿13.89	$2.86M ₿676.28	$1.85M ₿395.27
2808	KEKE Terminal KEKE	$0.001847	-23.04	$1.85M	$0.002399	$0.001497	$82.5K	$1.85M	$1.85M
2809	Gala Music MUSIC	$0.01267 ₿0.0000017	-1.77	$1.84M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$82.18K ₿94	$1.84M ₿184.09	$1.84M ₿184.09
2811	Salvator Mundi MUNDI	$0.001839	4.35	$1.84M	$0.001864	$0.001659	$49.34K	$1.84M	$1.84M
2812	Optimus AI OPTI	$0.01838 ₿0.0000041	-2.36	$1.84M ₿419.12	$0.01883 ₿0.0000046	$0.01821 ₿0.0000040	$14.76K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
2814	xFund XFUND	$184.24 ₿0.0069	-0.86	$1.84M ₿69.15	$185.84 ₿0.0073	$177.23 ₿0.0069	$4.96K ₿0.24	$1.84M ₿69.15	$1.84M ₿69.15
2815	Agent YP by Virtuals AIYP	$0.001837	8.25	$1.84M	$0.00182	$0.001648	$821.34	$1.84M	$1.84M
2817	Hacash Diamond HACD	$16.62 ₿0.0053	2.26	$1.83M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$37.9K ₿1.31	$1.83M ₿482.7	$1.83M ₿0
2818	Blend BLND	$0.05198	2.12	$1.83M	$0.05215	$0.05064	$1.56K	$3.49M	$1.83M
2819	Everclear NEXT	$0.01713 ₿0.0000033	-41.33	$1.83M ₿356.37	$0.02923 ₿0.0000033	$0.01616 ₿0.0000033	$175.97 ₿49.7	$17.14M ₿3.34K	$1.83M ₿356.37
2820	Catboy CATBOY	$0.009143 ₿0.0000014	0.50	$1.83M ₿269.44	$0.009138 ₿0.0000017	$0.008515 ₿0.0000013	$233.1K ₿16.9	$1.83M ₿283.53	$1.83M ₿269.44
2822	Freya the Chainbreaker FREYA	$0.008305	8.96	$1.83M	$0.008304	$0.007381	$62.62K	$1.83M	$1.83M
2824	Peng PENG	$0.01826 ₿0.0000040	0.67	$1.82M ₿406.18	$0.01877 ₿0.0000045	$0.01712 ₿0.0000032	$163.01K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
2825	Skull of Pepe Token SKOP	$0.01208	0.77	$1.81M	$0.0121	$0.01157	$167.16K	$1.81M	$1.81M
2826	Clarity CLARITY	$0.002128	5.52	$1.81M	$0.002183	$0.001982	$1.01K	$4.26M	$1.81M
2827	RIBBIT RBT	$0.00000448 ₿0.000000000093	89.09	$1.81M ₿38.1	$0.00000484 ₿0.00000000012	$0.00000229 ₿0.000000000092	$289.51K ₿0.66	$1.81M ₿38.1	$1.81M ₿38.1
2828	Cerebrum DAO NEURON	$0.00009835	-1.92	$1.81M	$0.0001002	$0.00009619	$85.2	$8.46M	$1.81M
2829	Evmos EVMOS	$0.003533 ₿0.0000010	-4.74	$1.81M ₿511.62	$0.003733 ₿0.0000010	$0.003274 ₿0.0000010	$2.63M ₿15.07	$3.53M ₿1.03K	$1.81M ₿511.62
2830	QBX QBX	$0.001308	-3.96	$1.81M	$0.001367	$0.001304	$28.98K	$1.81M	$1.81M
2831	FATCAT $FATCAT	$0.001983	1.67	$1.81M	$0.00201	$0.001891	$8.32K	$1.98M	$1.81M
2832	AstroPepeX APX	$0.00002778 ₿0.0000000029	11.70	$1.81M ₿189.99	$0.00002777 ₿0.0000000029	$0.00002432 ₿0.0000000024	$39.16K ₿26.93	$1.81M ₿189.99	$1.81M ₿189.99
2833	Mystery MYSTERY	$0.000000004291	-0.23	$1.81M	$0.000000004577	$0.000000004041	$1.04M	$1.81M	$1.81M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}