Страница результатов 23 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2690	GET Protocol GET	$0.4993 ₿0.000042	2.14	$2.09M ₿514.19	$0.507 ₿0.000044	$0.4785 ₿0.000039	$188.25 ₿3.44	$11.45M ₿967.58	$2.09M ₿514.19
2692	MASQ MASQ	$0.06078 ₿0.0000037	6.14	$2.09M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$4.94K ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2693	Presearch PRE	$0.003537 ₿0.00000030	0.21	$2.09M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.44K ₿7.09	$2.83M ₿227.17	$2.09M ₿162.64
2695	Commune AI COMAI	$0.02954 ₿0.000018	-0.10	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02878 ₿0.000017	$102.32K ₿6.9	$29.53M ₿18.4K	$2.08M ₿1.2K
2698	Unmarshal MARSH	$0.0315 ₿0.0000033	-4.70	$2.08M ₿175.22	$0.03306 ₿0.0000035	$0.03113 ₿0.0000033	$395.52K ₿8.82	$3.12M ₿332.2	$2.08M ₿175.22
2699	Edge Matrix Computing EMC	$0.009437 ₿0.000026	-21.06	$2.07M ₿0	$0.01195 ₿0.000026	$0.009278 ₿0.000024	$30.86K ₿10.02	$9.25M ₿26.37K	$2.07M ₿0
2700	Bitrock BROCK	$0.02068 ₿0.0000026	0.87	$2.07M ₿266.13	$0.02147 ₿0.0000029	$0.01987 ₿0.0000026	$134.44K ₿3.25	$2.07M ₿266.13	$2.07M ₿266.13
2702	Guacamole GUAC	$0.00000002101 ₿0.0000000000028	-0.70	$2.06M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$28.94K ₿7.16	$2.06M ₿281.4	$2.06M ₿281.4
2703	Stobox Token STBU	$0.01521 ₿0.0000036	7.99	$2.05M ₿352.96	$0.01539 ₿0.0000038	$0.01408 ₿0.0000031	$114.73K ₿15.9	$2.28M ₿368.26	$2.05M ₿352.96
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.19 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Octavia VIA	$0.0264 ₿0.000015	7.26	$2.05M ₿227.94	$0.02659 ₿0.000017	$0.0246 ₿0.000015	$43.16K ₿8.95	$2.64M ₿1.59K	$2.05M ₿227.94
2706	Mindscraft MINDS	$0.002055	202.29	$2.04M	$0.002092	$0.0006415	$72.99K	$2.04M	$2.04M
2708	The Big Five BFT	$0.00002072 ₿0.0000000068	6.62	$2.04M ₿570.54	$0.00002084 ₿0.0000000082	$0.00001911 ₿0.0000000065	$155.5K ₿0.31	$2.07M ₿690.56	$2.04M ₿570.54
2709	Ctrl CTRL	$0.00992	-1.56	$2.04M	$0.01027	$0.009562	$16.83K	$2.38M	$2.04M
2710	Toad (SOL) $TOAD	$0.000000004873	16.86	$2.04M	$0.000000005109	$0.000000003359	$109.61K	$2.04M	$2.04M
2713	DePay DEPAY	$0.3037 ₿0.0000029	189.39	$2.02M ₿19.76	$0.3046	$0.1037	$176.25 ₿0	$17.31M ₿169.25	$2.02M ₿19.76
2715	Kitten Haimer KHAI	$0.03741 ₿0.000021	5.92	$2.02M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$91.47K ₿8.14	$2.02M ₿1.19K	$2.02M ₿0
2718	Warthog WART	$0.233 ₿0.000011	21.01	$2.03M ₿0	$0.2352 ₿0.000012	$0.1905 ₿0.000010	$49.8K ₿0.12	$2.03M ₿13.14	$2.03M ₿0
2719	ICB Network ICBX	$0.0002511	-0.42	$2.01M	$0.0002758	$0.0002474	$19.27K	$25.11M	$2.01M
2721	Rave KRAV	$0.001998 ₿0.00000062	-0.49	$2M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$425.66 ₿26.77	$19.99M ₿6.36K	$2M ₿636.36
2723	Spice SFI	$24.88 ₿0.00048	1.42	$1.99M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$43.76K ₿1.02	$2.29M ₿44.25	$1.99M ₿38.45
2725	Hapi HAPI	$2.72 ₿0.00037	-9.49	$1.99M ₿266.25	$3.01 ₿0.00039	$2.71 ₿0.00036	$76.12K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.48 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2729	CatSlap SLAP	$0.0005024	-1.80	$1.98M	$0.0005174	$0.0004919	$10.52K	$3.79M	$1.98M
2731	Unifi Protocol DAO UNFI	$0.2512 ₿0.000077	3.27	$1.98M ₿610.25	$0.3368 ₿0.000081	$0.235 ₿0.000077	$1.39M ₿226.9	$2.51M ₿773.47	$1.98M ₿610.25
2732	OpenOcean OOE	$0.003929 ₿0.00000029	-2.98	$1.98M ₿148.08	$0.004068 ₿0.00000029	$0.003923 ₿0.00000029	$119.48K ₿5.56	$3.93M ₿293.51	$1.98M ₿148.08
2733	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2736	Duck AI DUCKAI	$0.001981	20.73	$1.97M	$0.002225	$0.001389	$116.35K	$1.97M	$1.97M
2737	Forgotten Playland FP	$0.0005051 ₿0.00000071	-5.76	$1.95M ₿391.31	$0.000536 ₿0.00000078	$0.0004892 ₿0.00000071	$489.63K ₿7.01	$5M ₿7.12K	$1.95M ₿391.31
2738	ION ION	$92.11 ₿0.0054	-2.44	$1.96M ₿116.95	$95.18 ₿0.0057	$91.29 ₿0.0054	$2.49K ₿0.07	$1.96M ₿116.95	$1.96M ₿116.95
2741	f(x) Protocol FXN	$30.08 ₿0.0020	21.82	$1.95M ₿114.77	$30.12 ₿0.0022	$24.08 ₿0.0020	$169.61K ₿0.88	$33.76M ₿2.16K	$1.95M ₿114.77
2742	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	0.02	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$23.48 ₿0.14	$1.95M	$1.95M ₿0
2743	Strategic Bitcoin Reserve SBR	$0.09243	9.04	$1.95M	$0.09754	$0.08267	$371.63K	$1.95M	$1.95M
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06888 ₿0.00000073	$0.06313 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2745	Swan Chain SWAN	$0.01572	2.32	$1.93M	$0.01673	$0.0149	$114.8K	$15.69M	$1.93M
2746	Twin Protocol TWIN	$0.007359	-11.92	$1.94M	$0.008404	$0.007276	$32.14K	$7.36M	$1.94M
2747	Chudjak CHUD	$0.002101	-17.20	$1.94M	$0.00254	$0.001929	$253.24K	$1.94M	$1.94M
2749	sci-hub SCIHUB	$0.001936	4.35	$1.94M	$0.001976	$0.001829	$994.24K	$1.94M	$1.94M
2750	IRISnet IRIS	$0.001192 ₿0.00000054	-2.52	$1.93M ₿884.57	$0.001227 ₿0.00000057	$0.001116 ₿0.00000054	$42.03K ₿56.54	$2.35M ₿1.1K	$1.93M ₿884.57
2751	Vapor VAPOR	$0.00193	-2.06	$1.93M	$0.00197	$0.00193	$4.09K	$1.93M	$1.93M
2753	Settled EthXY Token SEXY	$0.01922 ₿0.000022	-3.47	$1.9M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$30.87K ₿5.74	$1.9M	$1.9M ₿0
2754	Troy TROY	$0.0002095 ₿0.000000045	102.99	$2.12M ₿458.24	$0.0002163 ₿0.000000047	$0.0000972 ₿0.000000045	$1.58M ₿40.76	$2.12M ₿458.24	$2.12M ₿458.24
2756	Chickencoin CHKN	$0.00000002801 ₿0.0000000000072	3.36	$1.92M ₿0	$0.0000000282 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$90.64K ₿31.11	$1.92M ₿462.5	$1.92M ₿0
2757	Film.io FAN	$0.0008726	-12.63	$1.92M	$0.001005	$0.000821	$40.05K	$8.73M	$1.92M
2758	Serenity SERSH	$0.05738 ₿0.0000090	-1.52	$1.92M ₿39.65	$0.05883 ₿0.0000099	$0.05732 ₿0.0000085	$644.04K ₿105.58	$5.69M ₿899.69	$1.92M ₿39.65
2759	SuiPad SUIP	$0.02785 ₿0.0000015	-2.74	$1.92M ₿105.35	$0.02886 ₿0.0000016	$0.02196 ₿0.0000015	$333.38K ₿1.96	$2.79M ₿159.56	$1.92M ₿105.35
2760	DeepFakeAI FAKEAI	$0.001998 ₿0.00000019	2.51	$1.92M ₿186.16	$0.002019 ₿0.00000023	$0.001853 ₿0.00000019	$25.05K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2764	Nekocoin ((=ↀωↀ=))	$0.0011	2.63	$1.91M	$0.00113	$0.001044	$907.69	$2.97M	$1.91M
2765	DeltaPrime PRIME	$0.4413	95.69	$1.91M	$0.4456	$0.0458	$12.13	$17.66M	$1.91M
2766	Neoxa NEOX	$0.0002509 ₿0.000000035	2.27	$1.91M ₿173.71	$0.000252 ₿0.000000036	$0.0002413 ₿0.000000033	$50.27K ₿7.24	$1.91M ₿743.18	$1.91M ₿173.71
2767	Whine Coin WHINE	$0.00002129	0.78	$1.92M	$0.00002154	$0.00002114	$36.72	$1.92M	$1.92M
2768	Velvet Unicorn by Virtuals VU	$0.001917	10.48	$1.91M	$0.002152	$0.001693	$44.59K	$1.91M	$1.91M
2769	Tierion TNT	$0.004446 ₿0.000000093	-3.48	$1.91M ₿39.98	$0.004612 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.39 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Chain-key Ethereum CKETH	$1,771.31 ₿0.051	-0.25	$1.9M ₿0	$1,792.69 ₿0.051	$1,740.15 ₿0.049	$7.71K ₿0.05	$1.9M	$1.9M ₿0
2772	Kasper KASPER	$0.00006606	-12.01	$1.9M	$0.00007564	$0.00006111	$151.68K	$1.9M	$1.9M
2774	Carnomaly CARR	$0.001081 ₿0.000000068	-16.89	$1.89M ₿0	$0.001332 ₿0.000000076	$0.0009522 ₿0.000000062	$14.63K ₿1.83	$1.89M ₿36.26	$1.89M ₿0
2775	Verse VERSE	$0.00006161 ₿0.0000000052	1.69	$1.89M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005899 ₿0.0000000051	$31K ₿1.42	$11.92M ₿1.02K	$1.89M ₿67.47
2776	Holdcoin HOLD	$0.0001879	-2.36	$1.89M	$0.0001938	$0.0001825	$254.3K	$1.89M	$1.89M
2777	Sonic Snipe Bot SONIC	$0.3618	7.62	$1.87M	$0.3785	$0.3279	$16.27K	$2.24M	$1.87M
2778	Origin DeFi Governance OGV	$0.005973 ₿0.00000022	-0.97	$1.89M ₿141.53	$0.006043 ₿0.00000024	$0.00589 ₿0.00000018	$327.89 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2779	Music by Virtuals MUSIC	$0.001892	12.81	$1.89M	$0.001892	$0.001657	$6.8K	$1.89M	$1.89M
2780	Tetsuo Coin TETSUO	$0.001875	-3.62	$1.89M	$0.002132	$0.001842	$295.74K	$1.89M	$1.89M
2784	Harold HAROLD	$0.001872	-15.37	$1.88M	$0.002347	$0.001872	$59.86K	$1.88M	$1.88M
2786	0xGasless 0XGAS	$0.1705 ₿0.0000070	8.60	$1.88M ₿77.29	$0.171 ₿0.0000078	$0.154 ₿0.0000068	$7.53K ₿0.41	$1.88M ₿77.29	$1.88M ₿77.29
2787	governance ZIL GZIL	$3.35 ₿0.000083	0.62	$1.87M ₿46.98	$3.35 ₿0.000087	$3.28 ₿0.000083	$767.77 ₿0.02	$2.42M ₿60.64	$1.87M ₿46.98
2788	BoxBet BXBT	$0.02177 ₿0.0000026	-2.15	$1.86M ₿201.19	$0.02325 ₿0.0000027	$0.02174 ₿0.0000026	$146.12K ₿0.23	$2.08M ₿257.55	$1.86M ₿201.19
2790	Osmosis allETH ETH	$1,769.1	-0.24	$1.87M	$1,792.38	$1,727.99	$918.44K	$1.87M	$1.87M
2791	Stable STABLE	$1.86 ₿0.00010	0.28	$1.86M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$43.75 ₿0.06	$1.86M	$1.86M ₿0
2792	Pikamoon PIKA	$0.0001041 ₿0.000000027	-1.21	$1.86M ₿0	$0.0001054 ₿0.000000028	$0.00009767 ₿0.000000024	$9.06K ₿8.73	$4.87M ₿1.36K	$1.86M ₿0
2793	Switcheo SWTH	$0.001077 ₿0.00000012	0.84	$1.85M ₿214.71	$0.001078 ₿0.00000012	$0.001055 ₿0.00000012	$983.27 ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2794	Xend Finance RWA	$0.01426 ₿0.0000033	-1.80	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$34.7K ₿13.89	$2.85M ₿676.28	$1.85M ₿395.27
2795	Brainlet BRAINLET	$0.001841	0.08	$1.84M	$0.001902	$0.001737	$307.59K	$1.84M	$1.84M
2799	Gala Music MUSIC	$0.01264 ₿0.0000017	-2.63	$1.84M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$82.47K ₿94	$1.84M ₿184.09	$1.84M ₿184.09
2800	Peng PENG	$0.01824 ₿0.0000040	0.85	$1.82M ₿406.18	$0.01877 ₿0.0000045	$0.01712 ₿0.0000032	$161.18K ₿110.29	$1.82M ₿406.18	$1.82M ₿406.18
2801	Mystery MYSTERY	$0.000000004383	2.42	$1.85M	$0.00000000454	$0.000000004041	$1.07M	$1.85M	$1.85M
2802	Optimus AI OPTI	$0.01835 ₿0.0000041	-2.79	$1.84M ₿419.12	$0.01888 ₿0.0000046	$0.01821 ₿0.0000040	$14.49K ₿11.32	$1.84M ₿419.12	$1.84M ₿419.12
2803	xFund XFUND	$183.93 ₿0.0069	-1.00	$1.83M ₿69.15	$185.84 ₿0.0073	$177.23 ₿0.0069	$4.14K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2805	Everclear NEXT	$0.01708 ₿0.0000033	-41.66	$1.83M ₿356.37	$0.02928 ₿0.0000033	$0.01616 ₿0.0000033	$175.41 ₿49.7	$17.09M ₿3.34K	$1.83M ₿356.37
2806	Octokn OTK	$0.004706 ₿0.0000011	-24.80	$1.82M ₿328.97	$0.006352 ₿0.0000011	$0.002823 ₿0.0000010	$200.72K ₿2.94	$5.65M ₿1.37K	$1.82M ₿328.97
2807	Blend BLND	$0.05165	1.44	$1.82M	$0.05215	$0.05064	$1.71K	$3.47M	$1.82M
2808	Injective Quants QUNT	$0.003006	6.84	$1.82M	$0.003057	$0.002704	$7.02K	$1.82M	$1.82M
2811	Salvator Mundi MUNDI	$0.001806	2.09	$1.81M	$0.001864	$0.001659	$48.45K	$1.81M	$1.81M
2813	QBX QBX	$0.001309	-3.69	$1.81M	$0.001367	$0.001304	$30.5K	$1.81M	$1.81M
2814	KEKE Terminal KEKE	$0.001802	-21.91	$1.81M	$0.002404	$0.001497	$83.61K	$1.81M	$1.81M
2815	Evmos EVMOS	$0.003526 ₿0.0000010	-5.85	$1.8M ₿511.62	$0.003745 ₿0.0000010	$0.003274 ₿0.0000010	$2.69M ₿15.07	$3.5M ₿1.03K	$1.8M ₿511.62
2817	Catboy CATBOY	$0.009041 ₿0.0000014	-0.55	$1.81M ₿269.44	$0.00911 ₿0.0000017	$0.008515 ₿0.0000013	$233.27K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
2818	Suncat SUNCAT	$0.001794	-2.25	$1.8M	$0.001841	$0.001787	$1.24M	$1.8M	$1.8M
2819	Clarity CLARITY	$0.002116	4.93	$1.8M	$0.002183	$0.001982	$999.7	$4.23M	$1.8M
2820	Cerebrum DAO NEURON	$0.00009786	-2.22	$1.8M	$0.0001002	$0.00009619	$84.78	$8.42M	$1.8M
2821	Paribus PBX	$0.0002425 ₿0.000000033	-3.73	$1.8M ₿238.07	$0.0002523 ₿0.000000035	$0.0002378 ₿0.000000032	$216.82K ₿3.44	$2.23M ₿306.92	$1.8M ₿238.07
2822	FATCAT $FATCAT	$0.001967	1.03	$1.79M	$0.00201	$0.001891	$8.14K	$1.97M	$1.79M
2823	PoSciDonDAO Token SCI	$0.4832	0.51	$1.79M	$0.493	$0.4659	$12.58K	$9.14M	$1.79M
2824	Skull of Pepe Token SKOP	$0.01192	-1.21	$1.79M	$0.0121	$0.01157	$164.88K	$1.79M	$1.79M
2825	MarsDAO MDAO	$0.02279 ₿0.0000025	-0.90	$1.79M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$29.35K ₿1.33	$2.19M ₿240.84	$1.79M ₿194.87
2826	Particl PART	$0.1202 ₿0.0000053	-9.40	$1.79M ₿74.19	$0.1339 ₿0.0000053	$0.1172 ₿0.0000051	$2.83K ₿1.54	$1.79M	$1.79M ₿74.19
2829	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-4.45	$1.78M ₿37.34	$3.82 ₿0.000074	$3.57 ₿0.000063	$257.06 ₿0.04	$35.7M ₿746.85	$1.78M ₿37.34
2831	ShibaDoge SHIBDOGE	$0 ₿0.	1.99	$1.78M ₿58.71	$0 ₿0.	$0 ₿0.	$672.58 ₿0	$2.87M ₿115.28	$1.78M ₿58.71
2833	Agent YP by Virtuals AIYP	$0.001782	6.77	$1.78M	$0.00182	$0.001648	$777.15	$1.78M	$1.78M
2835	Freya the Chainbreaker FREYA	$0.0081	6.23	$1.78M	$0.00827	$0.007381	$58.09K	$1.78M	$1.78M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}