23 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2688	BRN Metaverse BRN	$0.08359 ₿0.0000095	-1.59	$2.11M ₿215.12	$0.08495 ₿0.000010	$0.08118 ₿0.0000091	$256.41K ₿16.6	$2.34M ₿2.19K	$2.11M ₿215.12
2689	Silk SILK	$1.33 ₿0.000016	-0.21	$2.1M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$554.17K ₿5.09	$2.1M ₿63.28	$2.1M ₿63.29
2692	LandX Governance Token LNDX	$0.1607 ₿0.000031	-0.07	$2.1M ₿213.47	$0.1627 ₿0.000034	$0.157 ₿0.000031	$259.88K ₿11.52	$10.94M ₿2.07K	$2.1M ₿213.47
2693	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2694	Move Dollar MOD	$0.9977 ₿0.000014	0.01*	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$100.51K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2695	GET Protocol GET	$0.4988 ₿0.000042	3.85	$2.09M ₿514.19	$0.507 ₿0.000044	$0.4785 ₿0.000039	$251.12 ₿3.44	$11.44M ₿967.58	$2.09M ₿514.19
2697	QSTAR Q*	$0.0002191 ₿0.0000000021	11.52	$2.09M ₿0	$0.0002226 ₿0.0000000022	$0.0001903 ₿0.0000000019	$29.28K ₿1.03	$2.18M ₿21.99	$2.09M ₿0
2698	MASQ MASQ	$0.06074 ₿0.0000037	6.27	$2.09M ₿128.55	$0.06682 ₿0.0000039	$0.05588 ₿0.0000037	$4.93K ₿1.24	$2.28M ₿140.21	$2.09M ₿128.55
2699	Presearch PRE	$0.00353 ₿0.00000030	0.37	$2.08M ₿162.64	$0.003572 ₿0.00000030	$0.00349 ₿0.00000029	$4.44K ₿7.09	$2.83M ₿227.17	$2.08M ₿162.64
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.23 ₿0.000013	$1.18 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Commune AI COMAI	$0.02948 ₿0.000018	3.12	$2.08M ₿1.2K	$0.02981 ₿0.000019	$0.02859 ₿0.000017	$97.02K ₿6.9	$29.49M ₿18.4K	$2.08M ₿1.2K
2705	Guacamole GUAC	$0.00000002103 ₿0.0000000000028	-0.41	$2.07M ₿281.4	$0.00000002182 ₿0.0000000000034	$0.00000002081 ₿0.0000000000027	$28.46K ₿7.16	$2.07M ₿281.4	$2.07M ₿281.4
2706	Edge Matrix Computing EMC	$0.009449 ₿0.000026	-21.04	$2.07M ₿0	$0.01198 ₿0.000026	$0.009278 ₿0.000024	$31.12K ₿10.02	$9.26M ₿26.37K	$2.07M ₿0
2707	Octavia VIA	$0.02656 ₿0.000015	7.25	$2.07M ₿227.94	$0.02659 ₿0.000017	$0.02457 ₿0.000015	$43.01K ₿8.95	$2.66M ₿1.59K	$2.07M ₿227.94
2708	Toad (SOL) $TOAD	$0.000000004888	17.12	$2.06M	$0.000000005109	$0.000000003359	$108.06K	$2.06M	$2.06M
2710	Stobox Token STBU	$0.01518 ₿0.0000036	8.27	$2.05M ₿352.96	$0.01539 ₿0.0000038	$0.01402 ₿0.0000031	$114.83K ₿15.9	$2.28M ₿368.26	$2.05M ₿352.96
2711	The Big Five BFT	$0.0000208 ₿0.0000000068	7.25	$2.05M ₿570.54	$0.0000208 ₿0.0000000082	$0.00001911 ₿0.0000000065	$156.52K ₿0.31	$2.08M ₿690.56	$2.05M ₿570.54
2714	STARS STARS	$0.00004869	-2.72	$2.05M	$0.00005721	$0.00004865	$32.71K	$2.05M	$2.05M
2718	Ctrl CTRL	$0.00992	-1.69	$2.04M	$0.01027	$0.009562	$16.46K	$2.38M	$2.04M
2719	Kitten Haimer KHAI	$0.03758 ₿0.000021	6.83	$2.04M ₿0	$0.03833 ₿0.000025	$0.03404 ₿0.000018	$92.64K ₿8.14	$2.04M ₿1.19K	$2.04M ₿0
2720	DePay DEPAY	$0.3035 ₿0.0000029	189.50	$2.02M ₿19.76	$0.3046	$0.1037	$155.9 ₿0	$17.3M ₿169.25	$2.02M ₿19.76
2721	Kasper KASPER	$0.00006933	-7.70	$1.99M	$0.00007564	$0.00006111	$158.66K	$1.99M	$1.99M
2722	ICB Network ICBX	$0.0002511	-0.67	$2.01M	$0.0002758	$0.0002474	$19.74K	$25.11M	$2.01M
2724	OpenOcean OOE	$0.003976 ₿0.00000029	-2.59	$2.01M ₿148.08	$0.004084 ₿0.00000029	$0.00394 ₿0.00000029	$126.77K ₿5.56	$3.98M ₿293.51	$2.01M ₿148.08
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.69 ₿0.000018	$1.47 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Warthog WART	$0.2325 ₿0.000011	15.00	$1.99M ₿0	$0.2328 ₿0.000012	$0.1905 ₿0.000010	$51.19K ₿0.12	$1.99M ₿13.14	$1.99M ₿0
2727	Rave KRAV	$0.001997 ₿0.00000062	-0.57	$2M ₿636.36	$0.002026 ₿0.00000095	$0.001967 ₿0.00000059	$427.7 ₿26.77	$19.98M ₿6.36K	$2M ₿636.36
2729	Hapi HAPI	$2.72 ₿0.00037	-9.40	$1.99M ₿266.25	$3.01 ₿0.00039	$2.71 ₿0.00036	$76.47K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2731	Mindscraft MINDS	$0.002001	216.18	$1.99M	$0.002005	$0.000633	$74.7K	$1.99M	$1.99M
2732	CatSlap SLAP	$0.0005049	-1.10	$1.99M	$0.0005174	$0.0004919	$10.3K	$3.81M	$1.99M
2734	Unifi Protocol DAO UNFI	$0.2506 ₿0.000077	4.10	$1.99M ₿610.25	$0.3368 ₿0.000081	$0.235 ₿0.000077	$1.4M ₿226.9	$2.52M ₿773.47	$1.99M ₿610.25
2738	CitaDAO KNIGHT	$0.00136 ₿0.000000026	0.25	$1.98M ₿37.63	$0.001364	$0.001348	$16.25 ₿0	$13.6M ₿264.75	$1.98M ₿37.63
2739	Duck AI DUCKAI	$0.001984	22.93	$1.97M	$0.002225	$0.001389	$122.72K	$1.97M	$1.97M
2743	Spice SFI	$24.58 ₿0.00048	-4.01	$1.96M ₿38.45	$26.05 ₿0.00055	$22.94 ₿0.00047	$42.21K ₿1.02	$2.26M ₿44.25	$1.96M ₿38.45
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.06878 ₿0.00000073	$0.06304 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Speedy SPEEDY	$0.00165	20.72	$1.71M	$0.002329	$0.001294	$320.6K	$1.71M	$1.71M
2745	SuiPad SUIP	$0.02822 ₿0.0000015	-1.05	$1.95M ₿105.35	$0.02886 ₿0.0000016	$0.02196 ₿0.0000015	$331.27K ₿1.96	$2.83M ₿159.56	$1.95M ₿105.35
2746	아이온 ION	$92.04 ₿0.0054	-7.64	$1.96M ₿116.95	$100.31 ₿0.0057	$91.29 ₿0.0054	$2.44K ₿0.07	$1.96M ₿116.95	$1.96M ₿116.95
2747	Forgotten Playland FP	$0.0004981 ₿0.00000071	-5.67	$1.94M ₿391.31	$0.000536 ₿0.00000078	$0.0004892 ₿0.00000071	$478.63K ₿7.01	$4.98M ₿7.12K	$1.94M ₿391.31
2748	Carnomaly CARR	$0.001118 ₿0.000000068	-14.18	$1.96M ₿0	$0.001332 ₿0.000000076	$0.0009522 ₿0.000000062	$16.25K ₿1.83	$1.96M ₿36.26	$1.96M ₿0
2749	Strategic Bitcoin Reserve SBR	$0.09256	10.22	$1.95M	$0.09754	$0.08267	$370.52K	$1.95M	$1.95M
2750	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.04 ₿0.000014	-0.33	$1.95M ₿0	$1.05 ₿0.000014	$1.02 ₿0.000014	$23.4 ₿0.14	$1.95M	$1.95M ₿0
2751	f(x) Protocol FXN	$29.97 ₿0.0020	22.04	$1.95M ₿114.77	$29.97 ₿0.0022	$24.08 ₿0.0020	$167.64K ₿0.88	$33.64M ₿2.16K	$1.95M ₿114.77
2753	IRISnet IRIS	$0.001183 ₿0.00000054	-3.02	$1.94M ₿884.57	$0.001227 ₿0.00000057	$0.001116 ₿0.00000054	$40.72K ₿56.54	$2.36M ₿1.1K	$1.94M ₿884.57
2754	sci-hub SCIHUB	$0.001931	3.73	$1.93M	$0.001976	$0.001829	$980.62K	$1.93M	$1.93M
2755	Vapor VAPOR	$0.00193	-1.77	$1.93M	$0.00197	$0.001935	$4.09K	$1.93M	$1.93M
2756	Chickencoin CHKN	$0.00000002802 ₿0.0000000000072	-0.74	$1.93M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002627 ₿0.0000000000066	$91.55K ₿31.11	$1.93M ₿462.5	$1.93M ₿0
2759	Serenity SERSH	$0.05758 ₿0.0000090	-4.48	$1.93M ₿39.65	$0.06029 ₿0.0000099	$0.05732 ₿0.0000085	$668.65K ₿105.58	$5.72M ₿899.69	$1.93M ₿39.65
2761	Film.io FAN	$0.0008727	-12.37	$1.92M	$0.001005	$0.000821	$39.7K	$8.73M	$1.92M
2762	Velvet Unicorn by Virtuals VU	$0.001914	15.10	$1.92M	$0.002152	$0.001663	$44.76K	$1.92M	$1.92M
2763	Swan Chain SWAN	$0.01563	1.87	$1.92M	$0.01673	$0.0149	$112.9K	$15.65M	$1.92M
2765	Settled EthXY Token SEXY	$0.01925 ₿0.000022	-2.62	$1.93M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$30.43K ₿5.74	$1.93M	$1.93M ₿0
2767	Whine Coin WHINE	$0.00002116	0.11	$1.9M	$0.00002154	$0.00002114	$36.48	$1.9M	$1.9M
2768	DeepFakeAI FAKEAI	$0.001998 ₿0.00000019	2.19	$1.92M ₿186.16	$0.002019 ₿0.00000023	$0.001853 ₿0.00000019	$25.34K ₿7.96	$1.92M ₿186.16	$1.92M ₿186.16
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.38 ₿0.000014	$1.34 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Nekocoin ((=ↀωↀ=))	$0.0011	2.51	$1.91M	$0.00113	$0.001044	$925.29	$2.97M	$1.91M
2772	DeltaPrime PRIME	$0.4414	95.70	$1.91M	$0.4456	$0.0458	$12.13	$17.66M	$1.91M
2773	티에리온 TNT	$0.004446 ₿0.000000093	-3.61	$1.91M ₿39.98	$0.004613 ₿0.000000094	$0.004439 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2778	Neoxa NEOX	$0.0002491 ₿0.000000035	2.38	$1.89M ₿173.71	$0.000252 ₿0.000000036	$0.0002413 ₿0.000000033	$48.91K ₿7.24	$1.9M ₿743.18	$1.89M ₿173.71
2780	Chain-key Ethereum CKETH	$1,761.63 ₿0.051	-0.49	$1.89M ₿0	$1,792.69 ₿0.051	$1,740.15 ₿0.049	$7.67K ₿0.05	$1.89M	$1.89M ₿0
2782	Origin DeFi Governance OGV	$0.005965 ₿0.00000022	-0.83	$1.89M ₿141.53	$0.006043 ₿0.00000024	$0.00589 ₿0.00000018	$327.44 ₿12.45	$2.75M ₿1.01K	$1.89M ₿141.53
2783	BoxBet BXBT	$0.02194 ₿0.0000026	-2.94	$1.88M ₿201.19	$0.02325 ₿0.0000027	$0.02174 ₿0.0000026	$139.5K ₿0.23	$2.1M ₿257.55	$1.88M ₿201.19
2784	Optimus AI OPTI	$0.0188 ₿0.0000041	-0.35	$1.88M ₿419.12	$0.0189 ₿0.0000046	$0.01824 ₿0.0000040	$14.38K ₿11.32	$1.88M ₿419.12	$1.88M ₿419.12
2788	Holdcoin HOLD	$0.0001876	-1.45	$1.88M	$0.0001945	$0.0001825	$274.24K	$1.88M	$1.88M
2789	0xGasless 0XGAS	$0.1702 ₿0.0000070	8.70	$1.87M ₿77.29	$0.171 ₿0.0000078	$0.154 ₿0.0000068	$7.49K ₿0.41	$1.87M ₿77.29	$1.87M ₿77.29
2790	Osmosis allETH ETH	$1,767.99	-0.28	$1.87M	$1,792.38	$1,727.99	$904.23K	$1.87M	$1.87M
2791	Tetsuo Coin TETSUO	$0.001886	-0.56	$1.88M	$0.002132	$0.001842	$300.55K	$1.88M	$1.88M
2792	governance ZIL GZIL	$3.32 ₿0.000083	-0.01*	$1.86M ₿46.98	$3.33 ₿0.000087	$3.28 ₿0.000083	$763.05 ₿0.02	$2.4M ₿60.64	$1.86M ₿46.98
2793	Music by Virtuals MUSIC	$0.001865	10.75	$1.86M	$0.00189	$0.001657	$6.71K	$1.86M	$1.86M
2794	Stable STABLE	$1.86 ₿0.00010	0.27	$1.86M ₿0	$1.87 ₿0.00010	$1.83 ₿0.000095	$43.73 ₿0.06	$1.86M	$1.86M ₿0
2795	Pikamoon PIKA	$0.000104 ₿0.000000027	-1.81	$1.86M ₿0	$0.0001065 ₿0.000000028	$0.00009767 ₿0.000000024	$10.06K ₿8.73	$4.87M ₿1.36K	$1.86M ₿0
2796	Switcheo SWTH	$0.001077 ₿0.00000012	1.47	$1.85M ₿214.71	$0.001077 ₿0.00000012	$0.001055 ₿0.00000012	$982.74 ₿1.1	$2.33M ₿269.53	$1.85M ₿214.71
2797	Xend Finance RWA	$0.01426 ₿0.0000033	-1.81	$1.85M ₿395.27	$0.01473 ₿0.0000036	$0.01425 ₿0.0000033	$34.46K ₿13.89	$2.85M ₿676.28	$1.85M ₿395.27
2800	Verse VERSE	$0.00005962 ₿0.0000000052	-1.49	$1.84M ₿67.47	$0.00006286 ₿0.0000000055	$0.00005899 ₿0.0000000051	$25.28K ₿1.42	$11.59M ₿1.02K	$1.84M ₿67.47
2801	Brainlet BRAINLET	$0.001838	0.76	$1.84M	$0.001902	$0.001737	$309.02K	$1.84M	$1.84M
2803	Octokn OTK	$0.004713 ₿0.0000011	-25.90	$1.82M ₿328.97	$0.00638 ₿0.0000011	$0.002823 ₿0.0000010	$201.29K ₿2.94	$5.66M ₿1.37K	$1.82M ₿328.97
2804	xFund XFUND	$183.69 ₿0.0069	-0.95	$1.83M ₿69.15	$186.12 ₿0.0073	$177.23 ₿0.0069	$4.13K ₿0.24	$1.83M ₿69.15	$1.83M ₿69.15
2805	Peng PENG	$0.01825 ₿0.0000040	0.60	$1.83M ₿406.18	$0.01877 ₿0.0000045	$0.01712 ₿0.0000032	$159.51K ₿110.29	$1.83M ₿406.18	$1.83M ₿406.18
2806	Mystery MYSTERY	$0.00000000434	1.89	$1.83M	$0.00000000454	$0.000000004041	$1.06M	$1.83M	$1.83M
2807	Hacash Diamond HACD	$16.53 ₿0.0053	1.47	$1.82M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$46.03K ₿1.31	$1.82M ₿482.7	$1.82M ₿0
2811	Everclear NEXT	$0.01703 ₿0.0000033	-30.51	$1.82M ₿356.37	$0.0293 ₿0.0000033	$0.01616 ₿0.0000033	$174.88 ₿49.7	$17.03M ₿3.34K	$1.82M ₿356.37
2812	Blend BLND	$0.0514	0.95	$1.81M	$0.05215	$0.05064	$1.7K	$3.45M	$1.81M
2813	Paribus PBX	$0.000242 ₿0.000000033	-3.94	$1.81M ₿238.07	$0.0002524 ₿0.000000035	$0.0002396 ₿0.000000032	$217.33K ₿3.44	$2.25M ₿306.92	$1.81M ₿238.07
2814	QBX QBX	$0.001311	-3.50	$1.81M	$0.001367	$0.001304	$30.23K	$1.81M	$1.81M
2815	Injective Quants QUNT	$0.002989	6.34	$1.81M	$0.003057	$0.002704	$7.44K	$1.81M	$1.81M
2816	Catboy CATBOY	$0.009026 ₿0.0000014	-2.37	$1.81M ₿269.44	$0.009282 ₿0.0000017	$0.008515 ₿0.0000013	$234.19K ₿16.9	$1.81M ₿283.53	$1.81M ₿269.44
2817	MarsDAO MDAO	$0.02298 ₿0.0000025	-0.08	$1.81M ₿194.87	$0.02316 ₿0.0000025	$0.02273 ₿0.0000023	$27.42K ₿1.33	$2.21M ₿240.84	$1.81M ₿194.87
2818	Agent YP by Virtuals AIYP	$0.001808	8.16	$1.81M	$0.00182	$0.001648	$767.71	$1.81M	$1.81M
2819	Salvator Mundi MUNDI	$0.001811	1.56	$1.8M	$0.001864	$0.001659	$49.5K	$1.8M	$1.8M
2820	Gari Network GARI	$0.002724 ₿0.00000048	-6.61	$1.8M ₿210.12	$0.003273 ₿0.00000049	$0.00264 ₿0.00000047	$322.35K ₿18	$2.72M ₿482.01	$1.8M ₿210.12
2821	Gala Music MUSIC	$0.01243 ₿0.0000017	-4.32	$1.82M ₿184.09	$0.01329 ₿0.0000017	$0.01241 ₿0.0000017	$1.1M ₿94	$1.82M ₿184.09	$1.82M ₿184.09
2822	Kai Ken KAI	$0.000000004264	64.72	$1.8M	$0.000000004502	$0.000000002584	$272.65K	$1.8M	$1.8M
2823	KEKE Terminal KEKE	$0.001807	-21.64	$1.8M	$0.002404	$0.001497	$83.94K	$1.8M	$1.8M
2824	파티클 PART	$0.1202 ₿0.0000053	-9.93	$1.79M ₿74.19	$0.1339 ₿0.0000053	$0.1172 ₿0.0000051	$2.83K ₿1.54	$1.79M	$1.79M ₿74.19
2826	Cerebrum DAO NEURON	$0.00009773	-2.08	$1.8M	$0.0001002	$0.00009619	$84.66	$8.4M	$1.8M
2827	Suncat SUNCAT	$0.001795	-4.39	$1.8M	$0.001883	$0.001787	$1.25M	$1.8M	$1.8M
2828	Clarity CLARITY	$0.002103	4.27	$1.79M	$0.002183	$0.001982	$993.39	$4.21M	$1.79M
2829	FATCAT $FATCAT	$0.00197	1.22	$1.79M	$0.00201	$0.001891	$8.37K	$1.97M	$1.79M
2830	PoSciDonDAO Token SCI	$0.4834	0.70	$1.79M	$0.493	$0.4659	$12.58K	$9.14M	$1.79M
2831	Gamma Strategies GAMMA	$0.02487 ₿0.0000027	-9.20	$1.62M ₿181.7	$0.02792 ₿0.0000029	$0.02448 ₿0.0000027	$22.81K ₿1.48	$2.49M ₿279.11	$1.62M ₿181.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}