Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2567	Bozo Benk BOZO	$0.003057 ₿0.00000032	-8.84	$2.45M ₿257.29	$0.003355 ₿0.00000039	$0.003052 ₿0.00000031	$5.21K ₿0.43	$2.45M ₿257.3	$2.45M ₿257.29
2568	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2569	Edge Matrix Computing EMC	$0.01111 ₿0.000026	17.69	$2.44M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$34.05K ₿10.02	$10.89M ₿26.37K	$2.44M ₿0
2570	Bazed Games BAZED	$0.03184 ₿0.0000031	7.50	$2.44M ₿243.88	$0.03328 ₿0.0000033	$0.0295 ₿0.0000028	$9.69K ₿2.67	$2.44M ₿243.88	$2.44M ₿243.88
2571	Plebbit PLEB	$0.00000163 ₿0.00000000011	1.79	$2.43M ₿169.59	$0.00000163 ₿0.00000000011	$0.000001599 ₿0.00000000011	$5.43 ₿0.05	$2.43M ₿169.59	$2.43M ₿169.59
2572	Synk SYNK	$0.02432	16.26	$2.43M	$0.02638	$0.02092	$75.2K	$2.43M	$2.43M
2573	Fjord Foundry FJO	$0.2305	6.10	$2.43M	$0.2332	$0.2169	$535.5K	$20.27M	$2.43M
2574	Frodo the Virtual Samurai FROG	$0.0004855	6.93	$2.43M	$0.000496	$0.0004525	$208.92K	$2.43M	$2.43M
2577	CATS CATS	$0.00000985	1.25	$2.42M	$0.00001016	$0.00000918	$1.06M	$5.91M	$2.42M
2578	Cakepie CKP	$0.6134 ₿0.00014	-1.48	$2.42M ₿295.73	$0.6545 ₿0.00014	$0.6127 ₿0.00014	$799.53K ₿6.25	$6.13M ₿1.48K	$2.42M ₿295.73
2583	X Community X	$0.002402	-6.99	$2.39M	$0.002588	$0.00239	$37.92K	$2.39M	$2.39M
2585	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2586	Mindscraft MINDS	$0.002392	11.17	$2.39M	$0.002823	$0.001931	$87.57K	$2.39M	$2.39M
2587	Nyan Heroes NYAN	$0.01622	-5.57	$2.39M	$0.01846	$0.016	$1.62M	$16.3M	$2.39M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Biconomy Exchange Token BIT	$0.00000831 ₿0.000000000079	3.86	$2.38M ₿23.86	$0.00000831 ₿0.000000000079	$0.000007999 ₿0.000000000076	$1.84M ₿10.93	$5.06M ₿50.99	$2.38M ₿23.86
2590	EverRise RISE	$0.00003325 ₿0.0000000017	-2.47	$2.38M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.32K ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2593	Colony Avalanche Index CAI	$94.74 ₿0.0039	0.21	$2.38M ₿39.46	$96.19 ₿0.0040	$93.29 ₿0.0038	$1.07K ₿1.19	$2.38M ₿12.39	$2.38M ₿39.46
2594	Portugal National Team Fan Token POR	$0.6629 ₿0.000046	-1.17	$2.38M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$322.61K ₿15.32	$13.21M ₿936.56	$2.38M ₿203.32
2595	Solchat CHAT	$0.2637 ₿0.000092	-7.92	$2.37M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$55.4K ₿22.69	$2.37M ₿837.99	$2.37M ₿820.77
2596	Polytrader by Virtuals POLY	$0.002375	85.88	$2.37M	$0.002386	$0.001277	$118.06K	$2.37M	$2.37M
2597	EDUM EDUM	$0.3622 ₿0.000014	-0.06	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2599	Based Chad CHAD	$0.00003415 ₿0.00000000074	-5.70	$2.36M ₿0	$0.00003729 ₿0.00000000081	$0.00003385 ₿0.00000000068	$17.11K ₿2.49	$2.36M ₿52.12	$2.36M ₿0
2600	Unibright UBT	$0.01572 ₿0.0000014	21.82	$2.36M ₿222.66	$0.01572 ₿0.0000015	$0.01284 ₿0.0000013	$26.15K ₿0.8	$2.36M ₿222.66	$2.36M ₿222.66
2602	Moonsama SAMA	$0.003162 ₿0.00000025	-1.15	$2.36M ₿135.53	$0.003694 ₿0.00000025	$0.003115 ₿0.00000022	$28.57K ₿1.36	$3.16M ₿251.16	$2.36M ₿135.53
2603	Nest Protocol NEST	$0.0003961 ₿0.000000055	11.17	$2.35M ₿327.48	$0.0004056 ₿0.000000057	$0.0003113 ₿0.000000051	$303.39K ₿1.46	$3.96M ₿552.27	$2.35M ₿327.48
2604	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.07	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.68M ₿34.21	$2.35M	$2.35M ₿0
2605	Anchor Protocol ANC	$0.006694 ₿0.00000028	-13.11	$2.35M ₿99	$0.007713 ₿0.00000030	$0.006601 ₿0.00000027	$74.88K ₿2.18	$6.69M ₿282.54	$2.35M ₿99
2607	Stash Inu STASH	$0.0002488 ₿0.000000024	3.43	$2.34M ₿0	$0.000251 ₿0.000000026	$0.00024 ₿0.000000021	$136.16K ₿7.14	$2.34M ₿244.04	$2.34M ₿0
2609	FlowX Finance FLX	$0.573 ₿0.000016	2.00	$2.34M ₿19.2	$0.5905 ₿0.000018	$0.5568 ₿0.000016	$16.11K ₿0.45	$5.73M ₿168.7	$2.34M ₿19.2
2610	Boomer BOOMER	$0.002523 ₿0.000000057	7.07	$2.34M ₿0	$0.002538 ₿0.000000062	$0.00232 ₿0.000000037	$746.2K ₿2.45	$2.34M ₿52.87	$2.34M ₿0
2612	Ben the Dog BENDOG	$0.002333	2.46	$2.33M	$0.002503	$0.002269	$84.64K	$2.33M	$2.33M
2615	BVM BVM	$0.09334 ₿0.000068	2.45	$2.33M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$40.03K ₿123.37	$9.35M ₿7.06K	$2.33M ₿0
2616	Bridged TrueUSD TUSD	$0.9961 ₿0.000014	0.64	$2.32M ₿0	$1.02 ₿0.000014	$0.9807 ₿0.000014	$214.59 ₿0.03	$2.32M	$2.32M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	SERO SERO	$0.005346 ₿0.000000067	4.95	$2.32M ₿27.76	$0.005346 ₿0.000000067	$0.005081 ₿0.000000065	$84.29K ₿6.42	$3.48M ₿43.55	$2.32M ₿27.76
2619	Presearch PRE	$0.003918 ₿0.00000030	11.04	$2.31M ₿162.64	$0.003922 ₿0.00000030	$0.003511 ₿0.00000029	$5.71K ₿7.09	$3.13M ₿227.17	$2.31M ₿162.64
2621	Banano BAN	$0.001442 ₿0.00000011	0.78	$2.31M ₿173.45	$0.001544 ₿0.00000011	$0.001428 ₿0.00000010	$7.55K ₿0.37	$2.77M ₿212.65	$2.31M ₿173.45
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8454 ₿0.0000089	$0.4885 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	OSCAR OSCAR	$0.002584	-0.70	$2.31M	$0.002705	$0.002428	$322.82K	$2.31M	$2.31M
2623	SelfieDogCoin SELFIE	$0.002316	-24.79	$2.31M	$0.003083	$0.002289	$285.17K	$2.31M	$2.31M
2624	Metaverse Index MVI	$17.97 ₿0.00066	7.84	$2.31M ₿109.33	$17.96 ₿0.00069	$13.36 ₿0.00065	$22.8K ₿0.32	$2.31M ₿109.33	$2.31M ₿109.33
2625	Chihuahua Chain HUAHUA	$0.0000207 ₿0.0000000025	-3.16	$2.3M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$460.91K ₿3.84	$2.45M ₿262.69	$2.3M ₿257.04
2629	Roco Finance ROCO	$0.02454 ₿0.0000050	0.33	$2.29M ₿129.77	$0.02477 ₿0.0000053	$0.02412 ₿0.0000046	$92.73K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2630	Real Smurf Cat SMURFCAT	$0.00002296 ₿0.0000000011	2.38	$2.29M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002239 ₿0.0000000011	$91.9K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2631	Gridcoin GRC	$0.004736 ₿0.000000099	-14.74	$2.29M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$289.15 ₿0	$2.37M	$2.29M ₿45.83
2633	ION ION	$107.65 ₿0.0054	16.08	$2.29M ₿116.95	$108.79 ₿0.0057	$92.02 ₿0.0054	$6.69K ₿0.07	$2.29M ₿116.95	$2.29M ₿116.95
2635	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03385 ₿0.00000035	$0.02958 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2636	AI Agent Layer AIFUN	$0.004862	39.27	$2.28M	$0.004871	$0.003491	$177.72K	$2.37M	$2.28M
2639	Bitcoin Pro BTCP	$17.61 ₿0.00037	7.66	$2.27M ₿48.04	$17.61 ₿0.00055	$14.67 ₿0.00036	$5.55K ₿0.11	$36.99M ₿782	$2.27M ₿48.04
2640	Ēnosys HLN	$0.04044 ₿0.0000033	0.05	$2.27M ₿132.42	$0.04072 ₿0.0000034	$0.03998 ₿0.0000033	$74.94K ₿1.12	$6.06M ₿501.73	$2.27M ₿132.42
2641	Kaspy KASPY	$0.000006849	-4.80	$2.27M	$0.000007529	$0.000006669	$62.1K	$2.27M	$2.27M
2642	Pigcoin PIG	$0.0000007901 ₿0.00000000050	1.55	$2.27M ₿0	$0.0000008156 ₿0.00000000064	$0.0000007705 ₿0.00000000050	$142.26K ₿3.11K	$2.27M ₿1.52K	$2.27M ₿0
2643	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2644	Vexanium VEX	$0.002257 ₿0.000000021	0.60	$2.26M ₿21.39	$0.002313 ₿0.000000021	$0.00221 ₿0.000000020	$6.24K ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2645	ISKRA Token ISK	$0.005841 ₿0.0000036	5.38	$2.26M ₿513.66	$0.005952 ₿0.0000036	$0.005536 ₿0.0000034	$21K ₿1.86	$5.82M ₿3.64K	$2.26M ₿513.66
2646	Vesper Finance VSP	$0.265 ₿0.0000076	-5.57	$2.26M ₿65.42	$0.2811 ₿0.0000086	$0.2632 ₿0.0000068	$696.77 ₿0.26	$2.65M ₿76.84	$2.26M ₿65.42
2647	VLaunch VPAD	$0.004987 ₿0.00000064	1.97	$2.26M ₿272.71	$0.005005 ₿0.00000064	$0.004872 ₿0.00000057	$86.17K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2648	Neoxa NEOX	$0.0002964 ₿0.000000035	19.84	$2.26M ₿173.71	$0.0002979 ₿0.000000036	$0.0002452 ₿0.000000033	$47.71K ₿7.24	$2.26M ₿743.18	$2.26M ₿173.71
2649	Bitcicoin BITCI	$0.0002668 ₿0.000000021	5.53	$2.26M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$54.86K ₿10.14	$5.55M ₿443.55	$2.26M ₿180.13
2650	Octavia VIA	$0.02889 ₿0.000015	9.40	$2.25M ₿227.94	$0.02939 ₿0.000017	$0.0264 ₿0.000015	$60.76K ₿8.95	$2.89M ₿1.59K	$2.25M ₿227.94
2651	Dolos The Bully BULLY	$0.002341	-11.98	$2.25M	$0.002896	$0.002274	$2.14M	$2.25M	$2.25M
2653	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2654	Warthog WART	$0.2436 ₿0.000011	0.85	$2.24M ₿0	$0.2767 ₿0.000012	$0.2303 ₿0.000010	$51.22K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2655	MASQ MASQ	$0.06517 ₿0.0000037	6.72	$2.24M ₿128.55	$0.06668 ₿0.0000039	$0.06083 ₿0.0000037	$901.19 ₿1.24	$2.44M ₿140.21	$2.24M ₿128.55
2656	UpRock UPT	$0.01031	0.93	$2.24M	$0.01048	$0.01013	$79.01K	$10.29M	$2.24M
2657	Laika AI LKI	$0.005233	6.95	$2.24M	$0.005784	$0.004813	$399.62K	$5.23M	$2.24M
2658	Salvium SAL	$0.07197	-2.80	$2.24M	$0.08214	$0.07174	$24.98K	$3.88M	$2.24M
2659	DucatusX DUCX	$0.008029 ₿0.000000086	-0.30	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$19.75K ₿1.03	$6.26M ₿67.14	$2.24M ₿7.56
2660	MongCoin MONG	$0.000000003242 ₿0.00000000000025	-0.47	$2.24M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003217 ₿0.00000000000024	$1.8M ₿33.26	$2.24M	$2.24M ₿0
2662	LOULOU LOULOU	$0.002237	-1.10	$2.24M	$0.002309	$0.002206	$192.01K	$2.24M	$2.24M
2663	Speedy SPEEDY	$0.002231	33.95	$2.23M	$0.002943	$0.001575	$402.09K	$2.23M	$2.23M
2664	Evmos EVMOS	$0.004358 ₿0.0000010	22.08	$2.23M ₿511.62	$0.004379 ₿0.0000010	$0.003551 ₿0.0000010	$3.58M ₿15.07	$4.35M ₿1.03K	$2.23M ₿511.62
2665	STFX STFX	$0.003431 ₿0.00000089	0.82	$2.23M ₿552.1	$0.003436 ₿0.00000090	$0.003377 ₿0.00000085	$3.32K ₿0.95	$3.05M ₿886.01	$2.23M ₿552.1
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2669	Carnomaly CARR	$0.001269 ₿0.000000068	17.45	$2.22M ₿0	$0.001456 ₿0.000000076	$0.0009632 ₿0.000000062	$24K ₿1.83	$2.22M ₿36.26	$2.22M ₿0
2670	ProximaX XPX	$0.0003426 ₿0.000000016	24.64	$2.22M ₿106.45	$0.0003441 ₿0.000000017	$0.000272 ₿0.000000015	$5.43K ₿0.65	$3.08M ₿147.81	$2.22M ₿106.45
2671	f(x) Protocol FXN	$34.19 ₿0.0020	12.40	$2.22M ₿114.77	$34.24 ₿0.0022	$30.39 ₿0.0020	$50.26K ₿0.88	$38.37M ₿2.16K	$2.22M ₿114.77
2672	HMX HMX	$0.5642 ₿0.00011	-0.28	$2.22M ₿177.22	$0.5659 ₿0.00011	$0.5615 ₿0.00011	$16.59K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2673	Metronome MET	$0.2562 ₿0.000022	1.70	$2.21M ₿120.44	$0.2566 ₿0.000022	$0.2514 ₿0.000021	$1.84K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2674	PoolTogether POOL	$0.3077 ₿0.0000070	-3.39	$2.21M ₿41.19	$0.3221 ₿0.0000071	$0.3051 ₿0.0000068	$6.64K ₿0.05	$3.08M ₿70.88	$2.21M ₿41.19
2675	Decimated DIO	$0.004062 ₿0.00000053	-2.02	$2.21M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$330.29K ₿2.61	$4.06M ₿536.73	$2.21M ₿217.26
2676	RNT RNT	$0.002206	-2.47	$2.21M	$0.002305	$0.002088	$115.65K	$2.21M	$2.21M
2677	Thruster THRUST	$0.01751	1.50	$2.21M	$0.01768	$0.01718	$733.09	$8.77M	$2.21M
2679	Tensorium TNSR	$0.002197	29.99	$2.2M	$0.002204	$0.001586	$100.24K	$2.2M	$2.2M
2682	Refund RFD	$0.00000219 ₿0.00000000010	3.94	$2.19M ₿106.14	$0.00000224 ₿0.00000000010	$0.00000206 ₿0.00000000010	$93.86K ₿21.39	$2.19M ₿106.14	$2.19M ₿106.14
2683	Saber SBR	$0.0009751 ₿0.000000053	-3.87	$2.19M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$131.48K ₿3.19	$2.97M ₿63.3	$2.19M ₿63.3
2684	Witnet WIT	$0.00164 ₿0.00000013	-1.05	$2.19M ₿176.97	$0.001659 ₿0.00000013	$0.001629 ₿0.00000012	$20.04K ₿3.35	$4.1M ₿331.93	$2.19M ₿176.97
2685	Epik Prime EPIK	$0.001783 ₿0.00000020	-2.91	$2.18M ₿216.08	$0.001868 ₿0.00000020	$0.001774 ₿0.00000020	$216.46K ₿4.69	$3.57M ₿410.41	$2.18M ₿216.08
2686	L2 Standard Bridged DAI (Base) DAI	$1	0.09	$2.18M	$1	$0.9959	$470.73K	$2.18M	$2.18M
2688	FXN FXN	$0.002417	-4.39	$2.18M	$0.003376	$0.002418	$280.02K	$2.42M	$2.18M
2689	LandWolf WOLF	$0.000221	0.83	$2.17M	$0.0002432	$0.0002135	$663.5K	$2.17M	$2.17M
2690	Findora FRA	$0.0001874 ₿0.000000016	1.36	$2.17M ₿193.48	$0.0001901 ₿0.000000017	$0.0001847 ₿0.000000016	$16.38K ₿6.03	$3.94M ₿350.5	$2.17M ₿193.48
2691	Spacemesh $SMH	$0.03021 ₿0.000048	1.69	$2.17M ₿0	$0.03043 ₿0.000050	$0.02947 ₿0.000046	$883.59K ₿10.88	$2.17M	$2.17M ₿0
2692	Osmosis allETH ETH	$1,807.41	1.52	$2.17M	$1,824.9	$1,769.08	$1.08M	$2.17M	$2.17M
2693	GET Protocol GET	$0.5169 ₿0.000042	3.11	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.19K ₿3.44	$11.85M ₿967.58	$2.17M ₿514.19
2694	Kenshi KNS	$0.002513 ₿0.00000047	1.07	$2.16M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$1.02K ₿0.49	$2.51M ₿472.23	$2.16M ₿406.12
2695	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2696	Kitten Haimer KHAI	$0.03985 ₿0.000021	6.03	$2.16M ₿0	$0.04247 ₿0.000025	$0.03758 ₿0.000018	$78.18K ₿8.14	$2.16M ₿1.19K	$2.16M ₿0
2697	AVINOC AVINOC	$0.01293 ₿0.0000015	13.07	$2.16M ₿264.92	$0.01393 ₿0.0000015	$0.0114 ₿0.0000014	$187.54 ₿0.85	$12.93M ₿1.59K	$2.16M ₿264.92
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}