Página de Resultados 22 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2615	f(x) Protocol FXN	$40.36 ₿0.0020	1.43	$2.62M ₿114.77	$40.26 ₿0.0022	$39.18 ₿0.0020	$34.22K ₿0.88	$45.55M ₿2.16K	$2.62M ₿114.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Stash Inu STASH	$0.0002775 ₿0.000000024	-0.12	$2.61M ₿0	$0.0002796 ₿0.000000026	$0.000277 ₿0.000000021	$133.99K ₿7.14	$2.61M ₿244.04	$2.61M ₿0
2619	PoSciDonDAO Token SCI	$0.7071	0.61	$2.62M	$0.7067	$0.6755	$2.15K	$13.37M	$2.62M
2620	Crypto Asset Governance Alliance CAGA	$0.0000421 ₿0.0000000079	-7.21	$2.62M ₿468.84	$0.00004571 ₿0.0000000080	$0.00004168 ₿0.0000000077	$69.07K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2621	Rubic RBC	$0.01297 ₿0.00000050	-0.81	$2.62M ₿50.62	$0.01311 ₿0.00000051	$0.01269 ₿0.00000047	$214.83K ₿3.79	$2.62M ₿50.62	$2.62M ₿50.62
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9239 ₿0.0000089	$0.5339 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Guacamole GUAC	$0.00000002662 ₿0.0000000000028	4.84	$2.61M ₿281.4	$0.00000002666 ₿0.0000000000034	$0.00000002539 ₿0.0000000000027	$29.52K ₿7.16	$2.61M ₿281.4	$2.61M ₿281.4
2623	LAOS Network LAOS	$0.008181	-0.85	$2.62M	$0.008271	$0.008181	$173.17	$8.18M	$2.62M
2625	Sylo SYLO	$0.0004392 ₿0.000000039	-1.79	$2.61M ₿166.14	$0.0004527 ₿0.000000042	$0.0004388 ₿0.000000039	$1.18M ₿19.13	$4.4M ₿399.5	$2.61M ₿166.14
2628	Areon Network AREA	$0.02187 ₿0.0000017	4.33	$2.59M ₿208.13	$0.02262 ₿0.0000017	$0.02095 ₿0.0000016	$140.13K ₿13.4	$5.47M ₿428.26	$2.59M ₿208.13
2629	Cyberperp CYB	$1.37	-0.67	$2.59M	$1.38	$1.33	$5.08K	$13.72M	$2.59M
2631	Crust Network CRU	$0.09694 ₿0.000019	1.69	$2.59M ₿594.4	$0.09719 ₿0.000021	$0.09386 ₿0.000019	$185.34K ₿18.48	$3.4M ₿624.17	$2.59M ₿594.4
2633	Origin DeFi Governance OGV	$0.008286 ₿0.00000022	13.96	$2.59M ₿141.53	$0.02484 ₿0.00000024	$0.01917 ₿0.00000018	$43.26 ₿12.45	$3.78M ₿1.01K	$2.59M ₿141.53
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2636	catwifhat $CWIF	$0.00000008333 ₿0.0000000000041	-16.00	$2.58M ₿0	$0.0000000992 ₿0.0000000000046	$0.00000008014 ₿0.0000000000041	$119.05K ₿11.28	$2.58M	$2.58M ₿0
2637	OpenOcean OOE	$0.005103 ₿0.00000029	-1.63	$2.57M ₿148.08	$0.005224 ₿0.00000029	$0.005055 ₿0.00000029	$131.3K ₿5.56	$5.1M ₿293.51	$2.57M ₿148.08
2639	Dvision Network DVI	$0.01041 ₿0.00000051	-0.56	$2.57M ₿127.08	$0.01052 ₿0.00000053	$0.01031 ₿0.00000049	$160.87K ₿14.52	$10.42M ₿514.95	$2.57M ₿127.08
2640	LiquidDriver LQDR	$0.2521 ₿0.000010	2.08	$2.57M ₿43.69	$0.2525 ₿0.000010	$0.2469 ₿0.000010	$6.19K ₿0.42	$2.57M	$2.57M ₿43.69
2641	Salvium SAL	$0.08549	5.87	$2.57M	$0.09231	$0.07989	$72.64K	$4.76M	$2.57M
2642	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.01*	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.1221 ₿0.0000024	$1.29 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2643	Tidecoin TDC	$0.1383	-1.04	$2.57M	$0.148	$0.138	$265.71	$2.57M	$2.57M
2644	STFX STFX	$0.00394 ₿0.00000089	-5.60	$2.56M ₿552.1	$0.00422 ₿0.00000090	$0.003906 ₿0.00000085	$8.22K ₿0.95	$3.5M ₿886.01	$2.56M ₿552.1
2646	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.53M	$2.55M
2647	Chain-key Ethereum CKETH	$2,500.24 ₿0.051	-0.35	$2.55M ₿0	$2,510.47 ₿0.051	$2,446.17 ₿0.049	$10.3K ₿0.05	$2.55M	$2.55M ₿0
2649	ISKRA Token ISK	$0.006436 ₿0.0000036	-0.50	$2.54M ₿513.66	$0.006468 ₿0.0000036	$0.006382 ₿0.0000034	$21.49K ₿1.86	$6.42M ₿3.64K	$2.54M ₿513.66
2650	VOI Network VOI	$0.001331	-6.18	$2.54M	$0.001419	$0.001331	$16.68K	$13.32M	$2.54M
2655	Rkey RKEY	$0.007708	-0.88	$2.53M	$0.007776	$0.007619	$274.49K	$7.71M	$2.53M
2657	Optimus AI OPTI	$0.0252 ₿0.0000041	1.65	$2.52M ₿419.12	$0.02674 ₿0.0000046	$0.02276 ₿0.0000040	$48.37K ₿11.32	$2.52M ₿419.12	$2.52M ₿419.12
2659	CONDO CONDO	$0.000251	39.28	$2.51M	$0.0002506	$0.0001745	$25.27K	$2.51M	$2.51M
2660	nuco.cloud NCDT	$0.07245 ₿0.000016	-2.21	$2.52M ₿564.46	$0.07409 ₿0.000018	$0.07216 ₿0.000016	$161.64K ₿6.96	$3.62M ₿842.14	$2.52M ₿564.46
2662	Tierion TNT	$0.005873 ₿0.000000093	2.08	$2.52M ₿39.98	$0.009769 ₿0.000000094	$0.00943 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2663	ORC ORC	$0.002525	-0.36	$2.53M	$0.002925	$0.00218	$104.75K	$2.53M	$2.53M
2665	PAR Stablecoin PAR	$1.12 ₿0.000015	1.09	$2.51M ₿33.47	$1.13 ₿0.000014	$1.1 ₿0.000013	$8.97K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2666	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-0.29	$2.51M ₿71.84	$0.000000000092 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$5.83K ₿0.74	$2.97M ₿87.86	$2.51M ₿71.84
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.62 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Rizzmas RIZZMAS	$0.000005049	11.93	$2.51M	$0.000005059	$0.000004429	$639.2K	$2.51M	$2.51M
2668	Crypto.com Bridged DAI (Cronos) DAI	$1	0.13	$2.51M	$1	$0.9973	$24.38K	$2.51M	$2.51M
2669	Max on ETH MAXETH	$0.0000025	-4.20	$2.5M	$0.00000265	$0.000002449	$146.2K	$2.5M	$2.5M
2670	Speedy SPEEDY	$0.002497	-5.39	$2.5M	$0.002737	$0.002443	$220.96K	$2.5M	$2.5M
2672	Bitcoin 2 BTC2	$0.1386 ₿0.0000059	-0.37	$2.49M ₿107.27	$0.1403 ₿0.0000059	$0.1385 ₿0.0000055	$1.38K ₿0.02	$2.49M ₿107.27	$2.49M ₿107.27
2673	LOULOU LOULOU	$0.002488	1.54	$2.49M	$0.002494	$0.002424	$180.4K	$2.49M	$2.49M
2674	Minted MTD	$0.01068 ₿0.00000073	-0.91	$2.49M ₿144.89	$0.01085 ₿0.00000076	$0.01057 ₿0.00000071	$3.44K ₿0.29	$10.31M ₿686.76	$2.49M ₿144.89
2675	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02243 ₿0.00000021	$0.0175 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2676	ShibaDoge SHIBDOGE	$0 ₿0.	-1.00	$2.48M ₿58.71	$0 ₿0.	$0 ₿0.	$1.37K ₿0	$3.98M ₿115.28	$2.48M ₿58.71
2677	Gotti Token GOTTI	$49.65	5.48	$2.47M	$49.71	$45.64	$1.78K	$2.47M	$2.47M
2679	Pikamoon PIKA	$0.0001383 ₿0.000000027	9.82	$2.47M ₿0	$0.0001414 ₿0.000000028	$0.0001253 ₿0.000000024	$14.4K ₿8.73	$6.47M ₿1.36K	$2.47M ₿0
2680	TOP Network TOP	$0.000168 ₿0.0000000040	-3.45	$2.47M ₿16.57	$0.000174 ₿0.0000000041	$0.000161 ₿0.0000000038	$1.22M ₿14.21	$2.47M ₿80.92	$2.47M ₿16.57
2682	GEEQ GEEQ	$0.04528 ₿0.0000038	0.50	$2.47M ₿196.42	$0.04528 ₿0.0000040	$0.04365 ₿0.0000038	$226.27K ₿6.27	$4.53M ₿392.84	$2.47M ₿196.42
2684	TONToken TON	$0.009194 ₿0.00000040	-2.03	$2.47M ₿109.95	$0.009513 ₿0.00000044	$0.009083 ₿0.00000037	$25.4K ₿0.91	$3.68M ₿164.02	$2.47M ₿109.95
2687	Utility Cjournal UCJL	$9.03 ₿0.000099	-2.25	$2.46M ₿27.21	$9.28 ₿0.00010	$8.86 ₿0.000099	$5.16K ₿2.19	$9.03B ₿99.94K	$2.46M ₿27.21
2688	Peng PENG	$0.02457 ₿0.0000040	1.50	$2.46M ₿406.18	$0.02573 ₿0.0000045	$0.02379 ₿0.0000032	$191.77K ₿110.29	$2.46M ₿406.18	$2.46M ₿406.18
2689	Solchat CHAT	$0.2726 ₿0.000092	4.07	$2.45M ₿820.77	$0.2726 ₿0.00010	$0.2581 ₿0.000091	$52.06K ₿22.69	$2.45M ₿837.99	$2.45M ₿820.77
2690	Stable STABLE	$2.45 ₿0.00010	3.80	$2.45M ₿0	$2.79 ₿0.00010	$2.34 ₿0.000095	$56.52 ₿0.06	$2.45M	$2.45M ₿0
2691	Nostra NSTR	$0.02431	-1.55	$2.43M	$0.0247 ₿0.	$0.02424 ₿0.	$40.64K ₿0	$2.43M	$2.43M
2692	She Rises AKA	$0.002427	-0.75	$2.41M	$0.002445	$0.002096	$69.21K	$2.41M	$2.41M
2693	GAM3S.GG G3	$0.00523 ₿0.0000026	0.20	$2.42M ₿0	$0.005241 ₿0.0000032	$0.00515 ₿0.0000026	$610.54K ₿93.69	$5.23M ₿2.66K	$2.42M ₿0
2694	BIDZ Coin BIDZ	$0.0008201 ₿0.00000020	1.13	$2.42M ₿204.53	$0.0008202 ₿0.00000023	$0.0007706 ₿0.00000019	$813.06 ₿1.16	$11.36M ₿2.85K	$2.42M ₿204.53
2698	State of Mika by Virtuals STATE	$0.002409	16.37	$2.41M	$0.002409	$0.002054	$18.09K	$2.41M	$2.41M
2701	PoolTogether POOL	$0.3352 ₿0.0000070	-1.57	$2.4M ₿41.19	$0.3406 ₿0.0000071	$0.3297 ₿0.0000068	$2.14K ₿0.05	$3.34M ₿70.88	$2.4M ₿41.19
2702	Metaverse Index MVI	$19.04 ₿0.00066	-5.70	$2.4M ₿109.33	$20.19 ₿0.00069	$18.83 ₿0.00065	$386.84 ₿0.32	$2.4M ₿109.33	$2.4M ₿109.33
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2707	EverRise RISE	$0.00003338 ₿0.0000000017	-4.01	$2.39M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003266 ₿0.0000000017	$449.39 ₿0.14	$2.39M ₿128.78	$2.39M ₿128.62
2708	GET Protocol GET	$0.5812 ₿0.000042	2.01	$2.39M ₿514.19	$0.5814 ₿0.000044	$0.5588 ₿0.000039	$56.01 ₿3.44	$13.33M ₿967.58	$2.39M ₿514.19
2711	Qi Dao QI	$0.01628 ₿0.00000063	-1.21	$2.38M ₿52.98	$0.01649	$0.01577	$109.07 ₿0.01	$3.26M ₿126.32	$2.38M ₿52.98
2712	AIPad AIPAD	$0.0123 ₿0.0000021	-2.02	$2.37M ₿212.75	$0.01346 ₿0.0000023	$0.01221 ₿0.0000021	$143K ₿8.04	$2.45M ₿428.61	$2.37M ₿212.75
2715	Passage PASG	$0.001924 ₿0.00000068	5.01	$2.37M ₿515.74	$0.001923 ₿0.00000068	$0.001808 ₿0.00000065	$3.83K ₿0.45	$2.58M ₿846.47	$2.37M ₿515.74
2717	Young Peezy AKA Pepe PEEZY	$0.002368 ₿0.000000035	-0.22	$2.37M ₿0	$0.002394 ₿0.000000049	$0.002334 ₿0.000000018	$1.26K ₿4.14	$2.37M ₿35.28	$2.37M ₿0
2719	RNT RNT	$0.002381	0.36	$2.38M	$0.002415	$0.002302	$94.38K	$2.38M	$2.38M
2721	Epik Prime EPIK	$0.001935 ₿0.00000020	-0.48	$2.37M ₿216.08	$0.001976 ₿0.00000020	$0.001896 ₿0.00000020	$103.4K ₿4.69	$3.87M ₿410.41	$2.37M ₿216.08
2722	EDUM EDUM	$0.3237 ₿0.000014	0.01*	$2.37M ₿30.81	$0.3237 ₿0.000014	$0.3237 ₿0.000014	$1.25K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2723	Amocucinare AMORE	$0.002653	0.41	$2.36M	$0.002677	$0.002573	$2.68K	$2.63M	$2.36M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Frodo the Virtual Samurai FROG	$0.0004717	-1.42	$2.36M	$0.0004896	$0.0004688	$90.81K	$2.36M	$2.36M
2726	Hxro HXRO	$0.003794 ₿0.0000013	0.32	$2.35M ₿867.49	$0.003792 ₿0.0000014	$0.00367 ₿0.0000013	$237.85 ₿0.63	$3.79M ₿1.4K	$2.35M ₿867.49
2727	DeepFakeAI FAKEAI	$0.002456 ₿0.00000019	-4.98	$2.36M ₿186.16	$0.002607 ₿0.00000023	$0.002448 ₿0.00000019	$32.34K ₿7.96	$2.36M ₿186.16	$2.36M ₿186.16
2728	Apeiron APRS	$0.01189 ₿0.000011	-4.21	$2.35M ₿0	$0.01266 ₿0.000013	$0.01182 ₿0.000011	$127.43K ₿186.13	$11.89M ₿11.93K	$2.35M ₿0
2729	Crash On Base CRASH	$0.002451	-1.36	$2.34M	$0.002494	$0.002406	$3.27K	$2.34M	$2.34M
2731	Sekuya Multiverse SKYA	$0.005875	6.79	$2.34M	$0.005972	$0.005401	$165.14K	$5.88M	$2.34M
2732	Dork Lord DORKY	$0.03371	-9.03	$2.34M	$0.03843	$0.0336	$536.1K	$2.34M	$2.34M
2733	Anchor Protocol ANC	$0.006679 ₿0.00000028	1.58	$2.34M ₿99	$0.00672 ₿0.00000030	$0.006533 ₿0.00000027	$77.11K ₿2.18	$6.68M ₿282.54	$2.34M ₿99
2734	Chickencoin CHKN	$0.00000003388 ₿0.0000000000072	-0.17	$2.34M ₿0	$0.00000003394 ₿0.0000000000080	$0.00000003164 ₿0.0000000000066	$100.25K ₿31.11	$2.34M ₿462.5	$2.34M ₿0
2736	Vexanium VEX	$0.002333 ₿0.000000021	3.00	$2.34M ₿21.39	$0.002351 ₿0.000000021	$0.002185 ₿0.000000020	$4.03K ₿0.27	$2.45M ₿22.43	$2.34M ₿21.39
2737	Froge FROGE	$0.000000003595 ₿0.000000000000085	-2.13	$2.34M ₿0	$0.000000003673 ₿0.	$0.000000003561 ₿0.	$84.17K ₿0	$2.34M ₿59.1	$2.34M ₿0
2739	MicrovisionChain SPACE	$0.3805 ₿0.00027	-2.34	$2.32M ₿737.72	$0.3931 ₿0.00028	$0.3725 ₿0.00027	$97.24K ₿36.71	$8M ₿5.83K	$2.32M ₿737.72
2741	Vesper Finance VSP	$0.2721 ₿0.0000076	-1.08	$2.32M ₿65.42	$0.2763 ₿0.0000086	$0.2672 ₿0.0000068	$318.67 ₿0.26	$2.72M ₿76.84	$2.32M ₿65.42
2742	Xend Finance RWA	$0.01695 ₿0.0000033	1.22	$2.32M ₿395.27	$0.01698 ₿0.0000036	$0.01669 ₿0.0000033	$35.43K ₿13.89	$3.39M ₿676.28	$2.32M ₿395.27
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07639 ₿0.00000073	$0.07001 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2743	XDEFI XDEFI	$0.01776 ₿0.0000018	-2.60	$2.31M ₿206.33	$0.01823 ₿0.0000019	$0.01752 ₿0.0000018	$128.23 ₿4.86	$4.26M ₿448.85	$2.31M ₿206.33
2744	Forgotten Playland FP	$0.000589 ₿0.00000071	-1.67	$2.33M ₿391.31	$0.000607 ₿0.00000078	$0.0005781 ₿0.00000071	$465.73K ₿7.01	$5.89M ₿7.12K	$2.33M ₿391.31
2745	Trog TROG	$0.000005489	0.23	$2.31M	$0.000005519	$0.00000486	$48.72K	$2.31M	$2.31M
2747	Tsotchke TSOTCHKE	$0.002437	3.94	$2.3M	$0.002646	$0.002302	$119.2K	$2.43M	$2.3M
2750	Ridotto RDT	$0.007302 ₿0.00000070	-2.13	$2.3M ₿224.83	$0.007472 ₿0.00000073	$0.007294 ₿0.00000059	$110.72K ₿3.15	$3.65M ₿354.59	$2.3M ₿224.83
2751	Banana BANANA	$0.269 ₿0.000029	10.40	$2.29M ₿182.59	$0.2958 ₿0.000031	$0.2404 ₿0.000029	$22.09K ₿1.32	$3.43M ₿307.85	$2.29M ₿182.59
2753	CATS CATS	$0.00000936	7.85	$2.29M	$0.000009449	$0.000008539	$1.04M	$5.61M	$2.29M
2754	XAYA WCHI	$0.03975 ₿0.0000011	-2.95	$2.29M ₿65.79	$0.04101 ₿0.0000011	$0.0394 ₿0.0000011	$1.57K ₿0.26	$3.07M ₿88.29	$2.29M ₿65.79
2756	Chihuahua Chain HUAHUA	$0.00002053 ₿0.0000000025	3.74	$2.29M ₿257.04	$0.00002097 ₿0.0000000025	$0.00001953 ₿0.0000000024	$404.84K ₿3.84	$2.44M ₿262.69	$2.29M ₿257.04
2757	UNKJD MBS	$0.003649 ₿0.00000030	-9.39	$2.28M ₿132.95	$0.004081 ₿0.00000033	$0.003613 ₿0.00000030	$36.73K ₿1.63	$3.65M ₿304.73	$2.28M ₿132.95
2758	SERO SERO	$0.005248 ₿0.000000067	0.21	$2.28M ₿27.76	$0.00529 ₿0.000000067	$0.005151 ₿0.000000065	$84.79K ₿6.42	$3.41M ₿43.55	$2.28M ₿27.76
2759	TAO INU TAONU	$0.002458 ₿0.00000018	10.90	$2.28M ₿0	$0.002519 ₿0.00000019	$0.002156 ₿0.00000015	$44.11K ₿4.42	$2.28M ₿166.71	$2.28M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}