Página de Resultados 22 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2564	Chihuahua Chain HUAHUA	$0.00002171 ₿0.0000000025	3.98	$2.41M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$298.92K ₿3.84	$2.57M ₿262.69	$2.41M ₿257.04
2566	Sage Universe SAGE	$0.002411	-10.46	$2.41M	$0.002692	$0.0024	$8.04K	$2.41M	$2.41M
2568	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.83	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2570	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2572	Okayeg OKAYEG	$0.000005669	2.86	$2.39M	$0.000005789	$0.000005419	$18.74K	$2.39M	$2.39M
2573	Biconomy Exchange Token BIT	$0.0000083 ₿0.000000000079	3.81	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2574	zJOE ZJOE	$0.1686 ₿0.0000090	-1.14	$2.38M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$898.75 ₿1	$2.38M	$2.38M ₿0
2575	Solchat CHAT	$0.265 ₿0.000092	-6.72	$2.38M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$50.11K ₿22.69	$2.38M ₿837.99	$2.38M ₿820.77
2576	Speedy SPEEDY	$0.002188	5.66	$2.17M	$0.002943	$0.001575	$430.76K	$2.17M	$2.17M
2577	OSCAR OSCAR	$0.002652	4.79	$2.37M	$0.002705	$0.002496	$318.63K	$2.37M	$2.37M
2578	Nyan Heroes NYAN	$0.0162	-8.04	$2.37M	$0.01846	$0.016	$1.73M	$16.21M	$2.37M
2579	EDUM EDUM	$0.3643 ₿0.000014	0.16	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2580	EverRise RISE	$0.00003304 ₿0.0000000017	-3.26	$2.37M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.44K ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2581	Frodo the Virtual Samurai FROG	$0.0004724	8.10	$2.36M	$0.000496	$0.0004317	$182.7K	$2.36M	$2.36M
2582	Portugal National Team Fan Token POR	$0.6582 ₿0.000046	-1.51	$2.36M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$315.07K ₿15.32	$13.12M ₿936.56	$2.36M ₿203.32
2583	Stash Inu STASH	$0.0002509 ₿0.000000024	3.95	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$141.27K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2584	Bridged TrueUSD TUSD	$1.01 ₿0.000014	2.55	$2.36M ₿0	$1.01 ₿0.000014	$0.9768 ₿0.000014	$478.82 ₿0.03	$2.36M	$2.36M ₿0
2585	Edge Matrix Computing EMC	$0.0107 ₿0.000026	13.92	$2.35M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$26.11K ₿10.02	$10.49M ₿26.37K	$2.35M ₿0
2586	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.35M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.67M ₿34.21	$2.35M	$2.35M ₿0
2587	Skibidi Toilet SKBDI	$0.0313	-21.58	$2.35M	$0.04079	$0.03136	$594.88K	$2.35M	$2.35M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2589	CATS CATS	$0.000009559	0.06	$2.34M	$0.00001015	$0.00000918	$1.08M	$5.73M	$2.34M
2590	FXN FXN	$0.002598	-2.13	$2.34M	$0.003376	$0.002419	$307.27K	$2.6M	$2.34M
2591	Colony Avalanche Index CAI	$93.26 ₿0.0039	-0.90	$2.34M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$1.22K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2593	Vesper Finance VSP	$0.2755 ₿0.0000076	1.42	$2.35M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$94.54 ₿0.26	$2.76M ₿76.84	$2.35M ₿65.42
2594	Chudjak CHUD	$0.002514	8.20	$2.31M	$0.002757	$0.00209	$148.72K	$2.31M	$2.31M
2595	Banano BAN	$0.001457 ₿0.00000011	1.18	$2.33M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.35K ₿0.37	$2.8M ₿212.65	$2.33M ₿173.45
2596	Roko Network ROKO	$0.00001124 ₿0.00000000097	-11.99	$2.34M ₿191.75	$0.00001276 ₿0.0000000010	$0.00001115 ₿0.00000000084	$34.48K ₿2.5	$4.15M ₿360.08	$2.34M ₿191.75
2598	Mindscraft MINDS	$0.002326	34.57	$2.33M	$0.002823	$0.001706	$96.34K	$2.33M	$2.33M
2599	AVINOC AVINOC	$0.01392 ₿0.0000015	22.13	$2.33M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$69.15 ₿0.85	$13.93M ₿1.59K	$2.33M ₿264.92
2604	Salvium SAL	$0.07375	-10.36	$2.31M	$0.08228	$0.0726	$25.95K	$3.97M	$2.31M
2606	Ben the Dog BENDOG	$0.002312	2.79	$2.31M	$0.002503	$0.002222	$90.59K	$2.31M	$2.31M
2609	Kaspy KASPY	$0.000006939	-10.84	$2.3M	$0.000007789	$0.00000686	$67.29K	$2.3M	$2.3M
2610	BVM BVM	$0.09284 ₿0.000068	2.28	$2.3M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$38.4K ₿123.37	$9.26M ₿7.06K	$2.3M ₿0
2611	Vexanium VEX	$0.002294 ₿0.000000021	-1.83	$2.3M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.38K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2613	Gridcoin GRC	$0.004738 ₿0.000000099	-15.90	$2.29M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$291.31 ₿0	$2.37M	$2.29M ₿45.83
2614	Roco Finance ROCO	$0.02441 ₿0.0000050	-0.22	$2.28M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.38K ₿4.67	$2.43M ₿499.29	$2.28M ₿129.77
2615	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03386 ₿0.00000035	$0.02959 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2616	Real Smurf Cat SMURFCAT	$0.00002277 ₿0.0000000011	3.69	$2.28M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002192 ₿0.0000000011	$102.29K ₿7.73	$2.28M ₿117.27	$2.28M ₿117.27
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	SERO SERO	$0.005265 ₿0.000000067	3.58	$2.28M ₿27.76	$0.005345 ₿0.000000067	$0.005067 ₿0.000000065	$77.78K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2618	Bitcicoin BITCI	$0.0002707 ₿0.000000021	4.76	$2.29M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$48.89K ₿10.14	$5.64M ₿443.55	$2.29M ₿180.13
2620	FlowX Finance FLX	$0.5622 ₿0.000016	6.39	$2.3M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$19.73K ₿0.45	$5.62M ₿168.7	$2.3M ₿19.2
2621	0xGasless 0XGAS	$0.2073 ₿0.0000070	21.28	$2.28M ₿77.29	$0.2225 ₿0.0000078	$0.168 ₿0.0000068	$25.28K ₿0.41	$2.28M ₿77.29	$2.28M ₿77.29
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8457 ₿0.0000089	$0.4886 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2625	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2626	VLaunch VPAD	$0.004985 ₿0.00000064	1.59	$2.26M ₿272.71	$0.004993 ₿0.00000064	$0.004872 ₿0.00000057	$80.47K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2628	PoolTogether POOL	$0.312 ₿0.0000070	-0.26	$2.23M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$7.46K ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2629	MongCoin MONG	$0.000000003262 ₿0.00000000000025	0.38	$2.25M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003207 ₿0.00000000000024	$1.95M ₿33.26	$2.25M	$2.25M ₿0
2630	Boomer BOOMER	$0.002439 ₿0.000000057	13.00	$2.26M ₿0	$0.002538 ₿0.000000062	$0.002154 ₿0.000000037	$664.63K ₿2.45	$2.26M ₿52.87	$2.26M ₿0
2631	Ēnosys HLN	$0.04 ₿0.0000033	-1.32	$2.25M ₿132.42	$0.04072 ₿0.0000034	$0.03999 ₿0.0000033	$45.49K ₿1.12	$6M ₿501.73	$2.25M ₿132.42
2633	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2634	DucatusX DUCX	$0.008071 ₿0.000000086	0.37	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$25.95K ₿1.03	$6.28M ₿67.14	$2.24M ₿7.56
2635	Cyclix Games CYG	$0.1545	69.18	$2.25M	$0.1579	$0.08984	$41.26K	$2.25M	$2.25M
2639	Warthog WART	$0.2595 ₿0.000011	18.31	$2.24M ₿0	$0.2767 ₿0.000012	$0.2137 ₿0.000010	$53.11K ₿0.12	$2.24M ₿13.14	$2.24M ₿0
2640	Octavia VIA	$0.02873 ₿0.000015	8.55	$2.24M ₿227.94	$0.02939 ₿0.000017	$0.02616 ₿0.000015	$55.43K ₿8.95	$2.87M ₿1.59K	$2.24M ₿227.94
2641	Epik Prime EPIK	$0.001834 ₿0.00000020	-1.56	$2.25M ₿216.08	$0.001879 ₿0.00000020	$0.001797 ₿0.00000020	$190.08K ₿4.69	$3.67M ₿410.41	$2.25M ₿216.08
2642	Pigcoin PIG	$0.0000007771 ₿0.00000000050	-1.18	$2.23M ₿0	$0.0000007952 ₿0.00000000064	$0.0000007657 ₿0.00000000050	$148.76K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2644	Lumerin LMR	$0.003515 ₿0.0000010	-7.50	$2.22M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.33K ₿3.94	$3.52M ₿1.05K	$2.22M ₿638.35
2646	Dolos The Bully BULLY	$0.002305	-14.95	$2.21M	$0.002931	$0.002277	$1.91M	$2.21M	$2.21M
2647	HMX HMX	$0.5645 ₿0.00011	-0.29	$2.22M ₿177.22	$0.5671 ₿0.00011	$0.562 ₿0.00011	$15.17K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
2648	ProximaX XPX	$0.0003414 ₿0.000000016	27.01	$2.21M ₿106.45	$0.0003421 ₿0.000000017	$0.0002678 ₿0.000000015	$5.31K ₿0.65	$3.07M ₿147.81	$2.21M ₿106.45
2649	LOULOU LOULOU	$0.002211	-1.57	$2.21M	$0.002309	$0.002206	$184.67K	$2.21M	$2.21M
2650	Nest Protocol NEST	$0.0003723 ₿0.000000055	-5.07	$2.28M ₿327.48	$0.0003964 ₿0.000000057	$0.0003113 ₿0.000000051	$478.9K ₿1.46	$3.84M ₿552.27	$2.28M ₿327.48
2651	f(x) Protocol FXN	$34.12 ₿0.0020	21.31	$2.22M ₿114.77	$34.24 ₿0.0022	$28.1 ₿0.0020	$68.25K ₿0.88	$38.29M ₿2.16K	$2.22M ₿114.77
2652	STFX STFX	$0.003394 ₿0.00000089	-0.48	$2.21M ₿552.1	$0.003432 ₿0.00000090	$0.003377 ₿0.00000085	$3.73K ₿0.95	$3.02M ₿886.01	$2.21M ₿552.1
2653	Laika AI LKI	$0.005154	6.06	$2.21M	$0.005784	$0.004813	$395.7K	$5.15M	$2.21M
2654	UpRock UPT	$0.01014	0.30	$2.2M	$0.01029	$0.01011	$68.11K	$10.12M	$2.2M
2657	Metronome MET	$0.2544 ₿0.000022	1.23	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2658	Wisdomise AI WSDM	$0.004506	2.12	$2.2M	$0.004549	$0.004113	$1.09M	$4.51M	$2.2M
2660	Guacamole GUAC	$0.00000002225 ₿0.0000000000028	2.72	$2.18M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$36.61K ₿7.16	$2.18M ₿281.4	$2.18M ₿281.4
2661	Decimated DIO	$0.004042 ₿0.00000053	-1.92	$2.19M ₿217.26	$0.004161 ₿0.00000054	$0.00404 ₿0.00000051	$298.17K ₿2.61	$4.04M ₿536.73	$2.19M ₿217.26
2662	Witnet WIT	$0.001638 ₿0.00000013	-1.31	$2.18M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$20.5K ₿3.35	$4.1M ₿331.93	$2.18M ₿176.97
2664	Thruster THRUST	$0.01737	1.05	$2.19M	$0.01768	$0.01692	$498.18	$8.69M	$2.19M
2665	Refund RFD	$0.000002179 ₿0.00000000010	4.52	$2.18M ₿106.14	$0.00000219 ₿0.00000000010	$0.00000206 ₿0.00000000010	$94.78K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2666	LandWolf WOLF	$0.0002192	0.41	$2.17M	$0.0002432	$0.0002173	$664.09K	$2.17M	$2.17M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.4 ₿0.000025	$2.3 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	L2 Standard Bridged DAI (Base) DAI	$0.9998	0.06	$2.18M	$1	$0.9959	$697.54K	$2.18M	$2.18M
2668	Presearch PRE	$0.003723 ₿0.00000030	5.23	$2.2M ₿162.64	$0.003726 ₿0.00000030	$0.00349 ₿0.00000029	$6.88K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2669	ISKRA Token ISK	$0.005632 ₿0.0000036	0.02	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.59K ₿1.86	$5.62M ₿3.64K	$2.18M ₿513.66
2670	Agent YP by Virtuals AIYP	$0.002177	22.45	$2.18M	$0.002288	$0.001778	$2.38K	$2.18M	$2.18M
2671	Saber SBR	$0.0009663 ₿0.000000053	-4.87	$2.17M ₿63.3	$0.001061 ₿0.000000055	$0.0009582 ₿0.000000052	$129.99K ₿3.19	$2.94M ₿63.3	$2.17M ₿63.3
2672	Findora FRA	$0.0001872 ₿0.000000016	-9.20	$2.17M ₿193.48	$0.0002063 ₿0.000000017	$0.0001847 ₿0.000000016	$16.8K ₿6.03	$3.93M ₿350.5	$2.17M ₿193.48
2673	GET Protocol GET	$0.5174 ₿0.000042	3.60	$2.17M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.23K ₿3.44	$11.86M ₿967.58	$2.17M ₿514.19
2674	NavCoin NAV	$0.02815 ₿0.0000011	0.63	$2.17M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$52.46K ₿0.62	$2.17M	$2.17M ₿86.38
2675	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2676	AI Network AIN	$0.008015 ₿0.00000054	-2.17	$2.16M ₿138.93	$0.008224 ₿0.00000058	$0.008011 ₿0.00000053	$120.87K ₿2.28	$5.61M ₿380.61	$2.16M ₿138.93
2678	BRN Metaverse BRN	$0.08528 ₿0.0000095	1.71	$2.15M ₿215.12	$0.08561 ₿0.000010	$0.08318 ₿0.0000091	$322.65K ₿16.6	$2.39M ₿2.19K	$2.15M ₿215.12
2679	Spacemesh $SMH	$0.03002 ₿0.000048	1.46	$2.16M ₿0	$0.03059 ₿0.000050	$0.02943 ₿0.000046	$1.04M ₿10.88	$2.16M	$2.16M ₿0
2680	Stobox Token STBU	$0.01587 ₿0.0000036	7.10	$2.14M ₿352.96	$0.01609 ₿0.0000038	$0.01478 ₿0.0000031	$108.12K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2681	Kenshi KNS	$0.002492 ₿0.00000047	-0.53	$2.14M ₿406.12	$0.002536 ₿0.00000048	$0.002459 ₿0.00000046	$3.65K ₿0.49	$2.49M ₿472.23	$2.14M ₿406.12
2682	Metaverse Index MVI	$16.63 ₿0.00066	-4.72	$2.14M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$55.1 ₿0.32	$2.14M ₿109.33	$2.14M ₿109.33
2683	MASQ MASQ	$0.06216 ₿0.0000037	-6.94	$2.14M ₿128.55	$0.06682 ₿0.0000039	$0.06054 ₿0.0000037	$1.19K ₿1.24	$2.33M ₿140.21	$2.14M ₿128.55
2684	FAYA FAYA	$0.0000002002 ₿0.0000000000032	0.22	$2.13M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001989 ₿0.0000000000030	$21.25K ₿0.85	$20.02M ₿328.74	$2.13M ₿33.8
2685	Kitten Haimer KHAI	$0.03928 ₿0.000021	3.44	$2.14M ₿0	$0.04247 ₿0.000025	$0.03711 ₿0.000018	$83.9K ₿8.14	$2.14M ₿1.19K	$2.14M ₿0
2687	Silly Dragon SILLY	$0.002126 ₿0.00000039	-2.34	$2.13M ₿391.36	$0.002193 ₿0.00000041	$0.002122 ₿0.00000038	$1.76M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2688	Strategic Bitcoin Reserve SBR	$0.1016	10.99	$2.14M	$0.1021	$0.09112	$322.68K	$2.14M	$2.14M
2689	Crashout CRASHOUT	$0.002147	35.96	$2.12M	$0.002135	$0.001539	$164.94K	$2.12M	$2.12M
2690	Ctrl CTRL	$0.01033	5.18	$2.12M	$0.01148	$0.00981	$30.75K	$2.48M	$2.12M
2691	UNKJD MBS	$0.003384 ₿0.00000030	-4.65	$2.12M ₿132.95	$0.004132 ₿0.00000033	$0.003097 ₿0.00000030	$55.63K ₿1.63	$3.38M ₿304.73	$2.12M ₿132.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}