หน้าผลลัพธ์ 22 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3039	Woman Yelling At Cat WYAC	$0.001835	13.98	$1.82M	$0.001849	$0.001582	$15.49K	$1.82M	$1.82M
3041	Kizuna KIZUNA	$0.000000001868 ₿0.00000000000022	28.18	$1.8M ₿213.6	$0.000000001892 ₿0.00000000000026	$0.000000001451 ₿0.00000000000021	$123.19K ₿2.75	$1.8M ₿213.6	$1.8M ₿213.6
3042	We Love Tits TITS	$0.001798	15.50	$1.8M	$0.001814	$0.001544	$224.41K	$1.8M	$1.8M
3043	The Last Play RETIRE	$0.001809	6.96	$1.8M	$0.00207	$0.001672	$155.29K	$1.8M	$1.8M
3044	Peng PENG	$0.01798 ₿0.0000040	4.52	$1.8M ₿406.18	$0.01827 ₿0.0000045	$0.01705 ₿0.0000032	$416.7K ₿110.29	$1.8M ₿406.18	$1.8M ₿406.18
3046	Mt Pelerin Shares MPS	$3.58 ₿0.000074	-3.45	$1.79M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$1.48K ₿0.04	$35.81M ₿746.85	$1.79M ₿37.34
3048	Solchat CHAT	$0.1987 ₿0.000092	10.08	$1.79M ₿820.77	$0.1999 ₿0.00010	$0.1778 ₿0.000091	$82.23K ₿22.69	$1.79M ₿837.99	$1.79M ₿820.77
3049	Froge FROGE	$0.000000002749 ₿0.000000000000085	5.68	$1.79M ₿0	$0.000000002768 ₿0.	$0.000000002574 ₿0.	$304.53K ₿0	$1.79M ₿59.1	$1.79M ₿0
3050	Rome ROME	$12.12 ₿0.00017	-0.39	$1.78M ₿38.6	$12.21 ₿0.00017	$11.94 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3052	Domi DOMI	$0.003975 ₿0.00000069	2.45	$1.78M ₿242.58	$0.004153 ₿0.00000073	$0.003699 ₿0.00000068	$75.18K ₿4.05	$3.98M ₿692.83	$1.78M ₿242.58
3053	Reality Metaverse RMV	$0.002415 ₿0.00000075	8.11	$1.78M ₿226.42	$0.002493 ₿0.00000086	$0.002183 ₿0.00000074	$64.83K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
3054	Storm STMX	$0.0001616 ₿0.00000014	-71.02	$1.78M ₿1.64K	$0.001028 ₿0.00000015	$0.0001582 ₿0.00000014	$60.91M ₿60.54	$2.02M ₿1.86K	$1.78M ₿1.64K
3055	NORMIE NORMIE	$0.001821 ₿0.0000013	11.71	$1.77M ₿1.35K	$0.001849 ₿0.0000017	$0.001628 ₿0.0000013	$19.01K ₿173.14	$1.77M ₿1.35K	$1.77M ₿1.35K
3059	Mumu MUMU	$0.000000002581 ₿0.00000000000018	18.54	$1.78M ₿0	$0.000000002604 ₿0.00000000000021	$0.000000002163 ₿0.00000000000016	$72.69K ₿0.59	$1.78M ₿189.03	$1.78M ₿0
3061	State of Mika by Virtuals STATE	$0.001766	16.99	$1.77M	$0.001774	$0.001503	$5.98K	$1.77M	$1.77M
3062	Crashout CRASHOUT	$0.001767	22.17	$1.77M	$0.002149	$0.001436	$141.26K	$1.77M	$1.77M
3064	ApeScreener APES	$0.01762	2.56	$1.76M	$0.01854	$0.01718	$11.21K	$1.76M	$1.76M
3065	Memes AI MEMESAI	$0.001764	-0.14	$1.77M	$0.001905	$0.001605	$396.15K	$1.77M	$1.77M
3066	UpRock UPT	$0.008111	1.37	$1.77M	$0.008139	$0.007861	$160.78K	$8.08M	$1.77M
3067	Kenshi KNS	$0.002049 ₿0.00000047	21.37	$1.76M ₿406.12	$0.0021 ₿0.00000048	$0.001635 ₿0.00000046	$26.07K ₿0.49	$2.04M ₿472.23	$1.76M ₿406.12
3068	Autonomous Virtual Beings AVB	$0.00176	12.84	$1.76M	$0.001857	$0.001531	$380.06K	$1.76M	$1.76M
3069	AVINOC AVINOC	$0.01053 ₿0.0000015	10.62	$1.76M ₿264.92	$0.01074 ₿0.0000015	$0.0095 ₿0.0000014	$947.85 ₿0.85	$10.53M ₿1.59K	$1.76M ₿264.92
3071	Ctrl CTRL	$0.008414	4.14	$1.75M	$0.01062	$0.00678	$55.47K	$2.02M	$1.75M
3077	Lumoz MOZ	$0.001204	-0.09	$1.75M	$0.001245	$0.001193	$869.8K	$12.12M	$1.75M
3078	SuiPad SUIP	$0.02524 ₿0.0000015	20.11	$1.74M ₿105.35	$0.02561 ₿0.0000016	$0.02064 ₿0.0000015	$167.02K ₿1.96	$2.52M ₿159.56	$1.74M ₿105.35
3080	Litecoin Cash LCC	$0.002139 ₿0.000000099	11.02	$1.74M ₿79.31	$0.002482 ₿0.000000099	$0.001918 ₿0.000000080	$8.27 ₿0	$1.74M ₿83.36	$1.74M ₿79.31
3081	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3082	Talken TALK	$0.006294 ₿0.0000036	1.39	$1.74M ₿724.25	$0.0063 ₿0.0000036	$0.00577 ₿0.0000034	$174.36K ₿1.31	$3.15M ₿1.78K	$1.74M ₿724.25
3083	Forgotten Playland FP	$0.0004271 ₿0.00000071	7.29	$1.74M ₿391.31	$0.0004351 ₿0.00000078	$0.000388 ₿0.00000071	$520.94K ₿7.01	$3.4M ₿7.12K	$1.74M ₿391.31
3084	DeHub DHB	$0.0003652 ₿0.000000025	-12.10	$1.74M ₿83.48	$0.0004358 ₿0.000000028	$0.0003655 ₿0.000000024	$4.59K ₿0.08	$1.74M ₿203.37	$1.74M ₿83.48
3085	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2131 ₿0.0000019	$0.2021 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3086	Sekuya Multiverse SKYA	$0.004291	4.83	$1.73M	$0.004347	$0.004057	$121.18K	$4.28M	$1.73M
3088	Boomer BOOMER	$0.001869 ₿0.000000057	2.17	$1.73M ₿0	$0.001994 ₿0.000000062	$0.00181 ₿0.000000037	$599.87K ₿2.45	$1.73M ₿52.87	$1.73M ₿0
3089	Aimonica Brands AIMONICA	$0.001732	16.62	$1.73M	$0.001822	$0.001448	$1.58M	$1.73M	$1.73M
3092	NAMI Protocol NAMI	$0.02018	0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3094	Quadrant Protocol EQUAD	$0.003176 ₿0.00000010	-6.52	$1.73M ₿56.27	$0.003651	$0.003122	$391.09 ₿0.01	$3.18M ₿103.59	$1.73M ₿56.27
3095	Aviator AVI	$0.0002478 ₿0.000000077	8.76	$1.73M ₿520.3	$0.0002817 ₿0.000000086	$0.0002278 ₿0.000000076	$44.57K ₿3.36	$2.29M ₿716.1	$1.73M ₿520.3
3100	WAI Combinator by Virtuals WAI	$0.001714	15.04	$1.71M	$0.00182	$0.001449	$29.18K	$1.71M	$1.71M
3102	Cheese CHEESE	$0.001709	0.43	$1.71M	$0.001922	$0.001677	$15.6K	$1.71M	$1.71M
3103	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	-0.07	$1.71M ₿0	$0.001964	$0.001932	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3108	Data Lake LAKE	$0.001107 ₿0.00000033	3.83	$1.7M ₿303.09	$0.001196 ₿0.00000034	$0.0009976 ₿0.00000032	$20.01K ₿3.19	$2.77M ₿840.17	$1.7M ₿303.09
3111	CitaDAO KNIGHT	$0.001161 ₿0.000000026	2.71	$1.69M ₿37.63	$0.001177	$0.001129	$36.76 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
3114	Engines of Fury FURY	$0.0334	8.93	$1.69M	$0.03523 ₿0.	$0.03003 ₿0.	$410.6K ₿0	$3.99M	$1.69M
3116	Chasm CAI	$0.01674	4.81	$1.68M	$0.0194	$0.0158	$44.18K	$16.78M	$1.68M
3118	Hxro HXRO	$0.002691 ₿0.0000013	8.96	$1.67M ₿867.49	$0.002703 ₿0.0000014	$0.002381 ₿0.0000013	$372.99 ₿0.63	$2.69M ₿1.4K	$1.67M ₿867.49
3119	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3120	Epik Prime EPIK	$0.001394 ₿0.00000020	10.97	$1.7M ₿216.08	$0.001526 ₿0.00000020	$0.001221 ₿0.00000020	$271.37K ₿4.69	$2.78M ₿410.41	$1.7M ₿216.08
3121	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	10.65	$1.67M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$268.58K ₿36.06	$1.67M ₿284.06	$1.67M ₿284.06
3122	Neos Credits NCR	$0.04095 ₿0.0000030	0.86	$1.67M ₿121.99	$0.04112 ₿0.0000047	$0.04049 ₿0.0000029	$280.17 ₿1.59	$2.05M ₿150	$1.67M ₿121.99
3123	Tensorium TNSR	$0.00166	2.15	$1.66M	$0.001709	$0.001588	$26.54K	$1.66M	$1.66M
3124	Matr1x Fire FIRE	$0.02489 ₿0.000015	-1.58	$1.66M ₿141.09	$0.02551 ₿0.000016	$0.02489 ₿0.000015	$689.86K ₿172.71	$24.07M ₿2.76K	$1.66M ₿141.09
3126	UnlockProtocolToken UP	$0.005934	8.88	$1.65M	$0.005976	$0.00545	$1.98K	$5.93M	$1.65M
3128	XSL Labs SYL	$0.0002136 ₿0.0000000065	0.45	$1.65M ₿0	$0.0002175 ₿0.0000000066	$0.0002122 ₿0.0000000063	$185.44K ₿2.11	$2.09M ₿52.85	$1.65M ₿0
3130	Gleec Coin GLEEC	$0.008834 ₿0.00000015	6.03	$1.65M ₿27.53	$0.008834 ₿0.00000017	$0.00833 ₿0.00000013	$236.88 ₿2.41	$1.86M ₿30.96	$1.65M ₿27.53
3131	Warthog WART	$0.1739 ₿0.000011	-1.76	$1.65M ₿0	$0.1799 ₿0.000012	$0.1695 ₿0.000010	$49.9K ₿0.12	$1.65M ₿13.14	$1.65M ₿0
3133	Salvator Mundi MUNDI	$0.001648	-13.44	$1.65M	$0.001966	$0.001586	$41.55K	$1.65M	$1.65M
3134	Eliza ELIZA	$0.001647	6.80	$1.65M	$0.001695	$0.001504	$1.98M	$1.65M	$1.65M
3135	Thetanuts Finance NUTS	$0.001557	0.24	$1.64M	$0.001564	$0.001538	$114.05K	$15.58M	$1.64M
3137	Whales Market WHALES	$0.06314 ₿0.000025	6.80	$1.64M ₿532.49	$0.06341 ₿0.000027	$0.05912 ₿0.000020	$9.62K ₿87.88	$6.32M ₿2.51K	$1.64M ₿532.49
3139	Magic Square SQR	$0.007287 ₿0.0000076	1.46	$1.63M ₿405.16	$0.007296 ₿0.0000076	$0.007027 ₿0.0000070	$189.71K ₿8.51	$7.26M ₿7.66K	$1.63M ₿405.16
3144	Revain REV	$0.0000088 ₿0.0000000018	-0.01*	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3146	BlackCoin BLK	$0.02549 ₿0.00000032	1.59	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02509 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3147	Synk SYNK	$0.0162	-4.30	$1.62M	$0.01807	$0.01583	$50.44K	$1.62M	$1.62M
3148	Dor DOR	$0.00603 ₿0.00000031	0.03	$1.62M ₿20.81	$0.00606 ₿0.00000033	$0.005915 ₿0.00000030	$316.42K ₿1.52	$2.54M ₿118.11	$1.62M ₿20.81
3149	FOMO FOMO	$0.00001618	4.84	$1.62M	$0.00001645	$0.00001292	$419.7K	$1.62M	$1.62M
3153	Kinka XNK	$3,347.14 ₿0.034	0.13	$1.61M ₿0	$3,363.53 ₿0.034	$3,337.9 ₿0.033	$77.55K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3156	Arcas ARCAS	$0.02318 ₿0.0000030	3.16	$1.61M ₿303.68	$0.02418 ₿0.0000030	$0.02247 ₿0.0000029	$253.55 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3157	DeMi DEMI	$0.782 ₿0.000041	0.17	$1.61M ₿0	$0.7896 ₿0.000041	$0.7799 ₿0.000040	$544.74 ₿0	$1.61M ₿13.21	$1.61M ₿0
3158	Trog TROG	$0.000003819	2.13	$1.61M	$0.00000395	$0.00000358	$202.29K	$1.61M	$1.61M
3160	Blend BLND	$0.04543	0.34	$1.6M	$0.04574	$0.04454	$1.35K	$3.05M	$1.6M
3161	Gamma Strategies GAMMA	$0.02453 ₿0.0000027	4.93	$1.6M ₿181.7	$0.02468 ₿0.0000029	$0.02087 ₿0.0000027	$36.12K ₿1.48	$2.45M ₿279.11	$1.6M ₿181.7
3162	ISLAND Token ISLAND	$0.009917	8.78	$1.6M	$0.01109	$0.009061	$623.96K	$9.9M	$1.6M
3165	Numogram GNON	$0.001594	11.15	$1.59M	$0.001645	$0.001407	$1.1M	$1.59M	$1.59M
3167	Didi Bam Bam DDBAM	$0.07555	4.00	$1.59M	$0.07672	$0.07159	$397.27	$1.59M	$1.59M
3168	Cardstack CARD	$0.0005281 ₿0.000000010	-1.20	$1.58M ₿32.28	$0.0005685 ₿0.000000010	$0.0004695 ₿0.0000000094	$34.49K ₿0.57	$3.17M ₿64.58	$1.58M ₿32.28
3171	Honeyland HXD	$0.003582 ₿0.0000016	-2.08	$1.57M ₿392.88	$0.003663 ₿0.0000020	$0.003574 ₿0.0000016	$130.06K ₿3.99	$3.58M ₿1.68K	$1.57M ₿392.88
3173	Swan Chain SWAN	$0.005984	10.34	$1.57M	$0.006017	$0.005366	$135.39K	$5.98M	$1.57M
3176	Globiance Exchange GBEX	$0.000000004256 ₿0.00000000000068	1.99	$1.54M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000004014 ₿0.00000000000066	$45.21K ₿4.07	$2.09M ₿341.69	$1.54M ₿251.69
3177	Nucleon xCFX XCFX	$0.1002 ₿0.0000056	3.81	$1.57M ₿97.9	$0.1006 ₿0.0000057	$0.09655 ₿0.0000053	$44.63 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3178	Vesper Finance VSP	$0.184 ₿0.0000076	5.74	$1.57M ₿65.42	$0.1847 ₿0.0000086	$0.1726 ₿0.0000068	$62.4 ₿0.26	$1.84M ₿76.84	$1.57M ₿65.42
3180	Habibi (Sol) HABIBI	$0.001555	7.19	$1.56M	$0.001581	$0.001447	$6.18K	$1.56M	$1.56M
3182	Moonsama SAMA	$0.002091 ₿0.00000025	-4.26	$1.56M ₿135.53	$0.002454 ₿0.00000025	$0.002041 ₿0.00000022	$46.08K ₿1.36	$2.09M ₿251.16	$1.56M ₿135.53
3183	DeepFakeAI FAKEAI	$0.001653 ₿0.00000019	10.79	$1.58M ₿186.16	$0.001696 ₿0.00000023	$0.001489 ₿0.00000019	$71.51K ₿7.96	$1.58M ₿186.16	$1.58M ₿186.16
3190	Navigator Exchange NAVI	$0.5061 ₿0.000011	9.05	$1.55M ₿34.56	$0.5121 ₿0.000013	$0.4551 ₿0.000010	$14.41K ₿1.1	$1.55M ₿34.56	$1.55M ₿34.56
3191	Veno ETH VETH	$2,585.72	5.65	$1.55M	$2,599.57	$2,388.6	$12.64K	$1.55M	$1.55M
3192	El Dorito DORITO	$0.04644	3.64	$1.55M	$0.04663	$0.04463	$1.74K	$1.55M	$1.55M
3194	DEUS Finance DEUS	$9.61 ₿0.00051	1.90	$1.54M ₿76.17	$9.91 ₿0.00051	$9.4 ₿0.00049	$13.8K ₿0.77	$2.9M ₿154.2	$1.54M ₿76.17
3195	Reddcoin RDD	$0.00004614 ₿0.0000000016	-3.57	$1.54M ₿52.36	$0.00004873 ₿0.0000000019	$0.00004504 ₿0.0000000016	$76.13 ₿0.04	$1.54M	$1.54M ₿52.36
3197	Serenity SERSH	$0.03802 ₿0.0000090	-0.23	$1.54M ₿39.65	$0.03824 ₿0.0000099	$0.03779 ₿0.0000085	$1.19M ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3198	Polytrader by Virtuals POLY	$0.001543	9.57	$1.54M	$0.001571	$0.001392	$7.63K	$1.54M	$1.54M
3199	VEE VEE	$0.0002466	2.13	$1.54M	$0.0002614	$0.0002406	$5.07K	$1.54M	$1.54M
3200	Grape GRP	$0.3456 ₿0.00011	14.22	$1.54M ₿481.43	$0.3457 ₿0.00013	$0.3025 ₿0.00010	$119.54 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3201	ION ION	$72.28 ₿0.0054	5.65	$1.54M ₿116.95	$72.54 ₿0.0057	$68.05 ₿0.0054	$569.93 ₿0.07	$1.54M ₿116.95	$1.54M ₿116.95
3204	BarnBridge BOND	$0.1573 ₿0.000059	3.41	$1.54M ₿575.75	$0.1632 ₿0.000063	$0.146 ₿0.000058	$792.32K ₿187.58	$1.57M ₿594.91	$1.54M ₿575.75
3207	Nexus NXS	$0.01907 ₿0.00000046	0.45	$1.54M ₿36.6	$0.01907 ₿0.00000046	$0.01888 ₿0.00000042	$368.28 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3208	Allbridge ABR	$0.07674 ₿0.0000055	-0.96	$1.54M ₿54.31	$0.07843 ₿0.0000058	$0.07622 ₿0.0000052	$604.39 ₿0.33	$7.43M ₿541.97	$1.54M ₿54.31
3211	Torum XTM	$0.007918 ₿0.00000095	-16.47	$1.55M ₿185.03	$0.0101 ₿0.00000095	$0.007523 ₿0.00000093	$466.48K ₿3.11	$6.24M ₿763.64	$1.55M ₿185.03
3215	Cakepie CKP	$0.3867 ₿0.00014	1.48	$1.52M ₿295.73	$0.4006 ₿0.00014	$0.3755 ₿0.00014	$79.75K ₿6.25	$3.87M ₿1.48K	$1.52M ₿295.73
3218	Verse VERSE	$0.00004029 ₿0.0000000052	4.29	$1.52M ₿67.47	$0.00004047 ₿0.0000000055	$0.00003846 ₿0.0000000051	$13.66K ₿1.42	$7.83M ₿1.02K	$1.52M ₿67.47
3219	Simps SIMP	$0.001516	6.81	$1.52M	$0.001534	$0.001415	$712.13	$1.52M	$1.52M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}