หน้าผลลัพธ์ 22 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2789	MOAI MOAI	$0.02433 ₿0.00000039	-5.51	$2.44M ₿0	$0.02586 ₿0.00000040	$0.0239 ₿0.00000035	$2.53K ₿0.53	$2.44M ₿37.41	$2.44M ₿0
2790	Nailong NAILONG	$0.002439	-15.49	$2.42M	$0.003029	$0.002216	$335.74K	$2.42M	$2.42M
2794	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-2.15	$2.43M ₿105.92	$1.82 ₿0.000080	$1.77 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2795	Spice SFI	$30.43 ₿0.00048	-2.03	$2.43M ₿38.45	$32.22 ₿0.00055	$29.84 ₿0.00047	$139.43K ₿1.02	$2.8M ₿44.25	$2.43M ₿38.45
2796	Elastic Finance Token EEFI	$41.89	-0.50	$2.43M	$42.33	$41.03	$1.45K	$2.43M	$2.43M
2797	Verse VERSE	$0.00006906 ₿0.0000000052	-4.92	$2.43M ₿67.47	$0.00007321 ₿0.0000000055	$0.00006805 ₿0.0000000051	$57.41K ₿1.42	$13.4M ₿1.02K	$2.43M ₿67.47
2798	AIPad AIPAD	$0.01263 ₿0.0000021	-2.07	$2.43M ₿212.75	$0.01316 ₿0.0000023	$0.01255 ₿0.0000021	$101.94K ₿8.04	$2.52M ₿428.61	$2.43M ₿212.75
2799	Swan Chain SWAN	$0.01703	-28.06	$2.44M	$0.02367	$0.01702	$349.75K	$17.06M	$2.44M
2801	Nostra NSTR	$0.02425	-0.14	$2.43M	$0.02496 ₿0.	$0.02346 ₿0.	$131.16K ₿0	$2.43M	$2.43M
2803	Boop BOOP	$0.00002428 ₿0.0000000060	-7.16	$2.42M ₿0	$0.00002644 ₿0.0000000060	$0.00002398 ₿0.0000000038	$11.82K ₿31.66	$2.42M ₿609.01	$2.42M ₿0
2805	QBX QBX	$0.001748	-1.27	$2.41M	$0.001927	$0.001596	$135.06K	$2.41M	$2.41M
2806	Vapor VAPOR	$0.002397	-8.83	$2.41M	$0.002774	$0.002206	$102.26K	$2.41M	$2.41M
2808	Hapi HAPI	$3.27 ₿0.00037	0.26	$2.4M ₿266.25	$3.33 ₿0.00039	$3.26 ₿0.00036	$203.8K ₿6.87	$2.46M ₿273.17	$2.4M ₿266.25
2810	Rubic RBC	$0.01185 ₿0.00000050	-2.35	$2.39M ₿50.62	$0.01229 ₿0.00000051	$0.01157 ₿0.00000047	$359.96K ₿3.79	$2.39M ₿50.62	$2.39M ₿50.62
2812	Treecle TRCL	$0.002442 ₿0.000000023	47.39	$2.38M ₿23.73	$0.003694 ₿0.000000025	$0.001643 ₿0.000000023	$173.48K ₿0.89	$2.38M ₿23.73	$2.38M ₿23.73
2814	LiquidDriver LQDR	$0.233 ₿0.000010	-0.43	$2.37M ₿43.69	$0.2342 ₿0.000010	$0.2316 ₿0.000010	$1.37K ₿0.42	$2.37M	$2.37M ₿43.69
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Chickencoin CHKN	$0.00000003434 ₿0.0000000000072	-8.77	$2.37M ₿0	$0.00000003792 ₿0.0000000000080	$0.0000000339 ₿0.0000000000066	$99.71K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2817	Furmula FURM	$0.00315	-8.93	$2.44M	$0.00347	$0.003081	$511.31K	$3M	$2.44M
2818	EDUM EDUM	$0.2248 ₿0.000014	0.21	$2.37M ₿30.81	$0.2257 ₿0.000014	$0.224 ₿0.000014	$546.49 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2819	Vexanium VEX	$0.002367 ₿0.000000021	-0.27	$2.37M ₿21.39	$0.002378 ₿0.000000021	$0.002296 ₿0.000000020	$12.65K ₿0.27	$2.48M ₿22.43	$2.37M ₿21.39
2821	Optimus AI OPTI	$0.02362 ₿0.0000041	-1.76	$2.36M ₿419.12	$0.02519 ₿0.0000046	$0.02272 ₿0.0000040	$86.98K ₿11.32	$2.36M ₿419.12	$2.36M ₿419.12
2822	Tron Bull Coin TBULL	$0.002359	-9.94	$2.36M	$0.00262	$0.002261	$2.23M	$2.36M	$2.36M
2824	Skull of Pepe Token SKOP	$0.01572	-4.98	$2.36M	$0.01667	$0.01546	$309.13K	$2.36M	$2.36M
2825	ADAMANT Messenger ADM	$0.02075 ₿0.00000044	3.14	$2.36M ₿50.38	$0.02078 ₿0.00000044	$0.02011 ₿0.00000043	$378.91K ₿16.09	$2.36M ₿50.38	$2.36M ₿50.38
2827	Koinos KOIN	$0.0282 ₿0.000011	11.09	$2.35M ₿468.65	$0.04203 ₿0.000012	$0.02533 ₿0.000011	$9.78K ₿1.97	$2.35M ₿468.65	$2.35M ₿468.65
2830	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004629 ₿0.000000043	$0.00443 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2831	Realis Worlds REALIS	$0.002446	-9.01	$2.33M	$0.002723	$0.002401	$465.59K	$2.44M	$2.33M
2833	Minted MTD	$0.01002 ₿0.00000073	-4.93	$2.33M ₿144.89	$0.01059 ₿0.00000076	$0.009922 ₿0.00000071	$4.68K ₿0.29	$9.68M ₿686.76	$2.33M ₿144.89
2834	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.991 ₿0.0000092	$0.7769 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2835	Unibright UBT	$0.01552 ₿0.0000014	0.68	$2.33M ₿222.66	$0.01725 ₿0.0000015	$0.01347 ₿0.0000013	$36.47K ₿0.8	$2.33M ₿222.66	$2.33M ₿222.66
2839	Believe In Something BIS	$0.002318	-14.73	$2.33M	$0.004895	$0.002335	$1M	$2.33M	$2.33M
2842	BananaCat BCAT	$0.002454 ₿0.000000026	-4.70	$2.32M ₿25.48	$0.002627 ₿0.000000029	$0.002402 ₿0.000000026	$119.62K ₿0.05	$2.32M ₿25.48	$2.32M ₿25.48
2844	Dog Wif Nunchucks NINJA	$0.00232 ₿0.00000017	-10.63	$2.32M ₿0	$0.005474 ₿0.00000018	$0.002156 ₿0.00000016	$134.28K ₿2.36	$2.32M ₿170.63	$2.32M ₿0
2845	LOULOU LOULOU	$0.002315	-6.91	$2.32M	$0.002489	$0.002301	$246.77K	$2.32M	$2.32M
2847	Expand XZK	$0.005625	-1.21	$2.31M	$0.005718	$0.005619	$252.43K	$5.63M	$2.31M
2848	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.06	$2.31M	$1	$0.9963	$1.3M	$2.31M	$2.31M
2849	Milady Wif Hat LADYF	$0.000002309	-1.74	$2.31M	$0.000002359	$0.000002309	$109.82K	$2.31M	$2.31M
2850	FOMO FOMO	$0.00002309	6.99	$2.31M	$0.00002977	$0.00002135	$792.58K	$2.31M	$2.31M
2851	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2852	Ridotto RDT	$0.007318 ₿0.00000070	-0.94	$2.3M ₿224.83	$0.007418 ₿0.00000073	$0.007321 ₿0.00000059	$91.61K ₿3.15	$3.66M ₿354.59	$2.3M ₿224.83
2854	Lattice Token LTX	$0.0717 ₿0.0000030	-0.95	$2.3M ₿97.61	$0.08436 ₿0.0000030	$0.06908 ₿0.0000021	$126.38K ₿0.84	$7.17M ₿304.21	$2.3M ₿97.61
2855	TOP Network TOP	$0.000156 ₿0.0000000040	-3.10	$2.3M ₿16.57	$0.000162 ₿0.0000000041	$0.000153 ₿0.0000000038	$1.13M ₿14.21	$2.3M ₿80.92	$2.3M ₿16.57
2856	Data Ownership Protocol DOP	$0.0002225	2.16	$2.3M	$0.0002316	$0.0002143	$2.56M	$5.2M	$2.3M
2857	Nexus NXS	$0.02857 ₿0.00000046	-12.58	$2.3M ₿36.6	$0.03415 ₿0.00000046	$0.02805 ₿0.00000042	$345.5 ₿0.01	$2.3M ₿36.6	$2.3M ₿36.6
2858	Data Lake LAKE	$0.001496 ₿0.00000033	1.36	$2.29M ₿303.09	$0.001607 ₿0.00000034	$0.001313 ₿0.00000032	$21.78K ₿3.19	$3.74M ₿840.17	$2.29M ₿303.09
2859	Forgotten Playland FP	$0.0004931 ₿0.00000071	-6.77	$2.29M ₿391.31	$0.000542 ₿0.00000078	$0.0004831 ₿0.00000071	$529.98K ₿7.01	$5.2M ₿7.12K	$2.29M ₿391.31
2862	Defactor FACTR	$0.01872 ₿0.0000027	-2.42	$2.28M ₿310.35	$0.01937 ₿0.0000028	$0.01871 ₿0.0000026	$114K ₿7.21	$5.62M ₿816.11	$2.28M ₿310.35
2864	Core Blockchain XCB	$0.032	0	$2.27M	$0	$0	$1.96K	$11.84M	$2.27M
2865	TLX TLX	$0.03893	-1.59	$2.27M	$0.04047	$0.03798	$2.91	$2.73M	$2.27M
2866	AgentAlgo AGENT	$0.1083	-16.67	$2.27M	$0.1328	$0.1043	$72.2K	$2.27M	$2.27M
2869	AVINOC AVINOC	$0.01358 ₿0.0000015	8.42	$2.27M ₿264.92	$0.01365 ₿0.0000015	$0.01251 ₿0.0000014	$49.7 ₿0.85	$13.59M ₿1.59K	$2.27M ₿264.92
2870	DucatusX DUCX	$0.008152 ₿0.000000086	0.57	$2.27M ₿7.56	$0.008171 ₿0.000000086	$0.00808 ₿0.000000082	$27.29K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02582 ₿0.00000024	$0.02311 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Synk SYNK	$0.02266	-6.16	$2.27M	$0.02433	$0.02037	$56.33K	$2.27M	$2.27M
2872	Mirror Protocol MIR	$0.01451 ₿0.0000010	-6.32	$2.26M ₿165.81	$0.0156 ₿0.0000011	$0.01434 ₿0.0000010	$69.59K ₿5.82	$5.38M ₿393.75	$2.26M ₿165.81
2873	Defit DEFIT	$0.07243 ₿0.0000030	-4.40	$2.26M ₿85.4	$0.07641 ₿0.0000031	$0.07086 ₿0.0000030	$1.88K ₿0.09	$3.62M ₿151.39	$2.26M ₿85.4
2876	Areon Network AREA	$0.01905 ₿0.0000017	0.12	$2.26M ₿208.13	$0.01908 ₿0.0000017	$0.01881 ₿0.0000016	$2.15K ₿13.4	$4.76M ₿428.26	$2.26M ₿208.13
2879	XAYA WCHI	$0.03911 ₿0.0000011	-3.01	$2.25M ₿65.79	$0.04083 ₿0.0000011	$0.03839 ₿0.0000011	$760.52 ₿0.26	$3.02M ₿88.29	$2.25M ₿65.79
2880	Urolithin A $URO	$0.002258	-9.17	$2.25M	$0.002498	$0.002229	$3.88M	$2.25M	$2.25M
2882	RNT RNT	$0.002247	-8.93	$2.23M	$0.002467	$0.002208	$77.63K	$2.23M	$2.23M
2886	Poolz Finance POOLX	$0.4342 ₿0.000081	-3.41	$2.23M ₿399.74	$0.4495 ₿0.000081	$0.4245 ₿0.000075	$196.75K ₿17.19	$2.39M ₿447.56	$2.23M ₿399.74
2887	AI Network AIN	$0.008288 ₿0.00000054	-1.71	$2.23M ₿138.93	$0.00845 ₿0.00000058	$0.008188 ₿0.00000053	$88.17K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2888	Pigcoin PIG	$0.0000007762 ₿0.00000000050	-9.88	$2.23M ₿0	$0.000001019 ₿0.00000000064	$0.0000007719 ₿0.00000000050	$128.68K ₿3.11K	$2.23M ₿1.52K	$2.23M ₿0
2889	GoChain GO	$0.0017 ₿0.000000089	-3.75	$2.23M ₿112.62	$0.001768 ₿0.000000089	$0.001683 ₿0.000000076	$86.49K ₿0.82	$2.23M	$2.23M ₿112.62
2892	Freya the Chainbreaker FREYA	$0.004384	-11.97	$2.22M	$0.00502	$0.004264	$47.51K	$2.44M	$2.22M
2893	Shieldeum SDM	$0.008456	-0.92	$2.22M	$0.008541	$0.008423	$242.34K	$8.46M	$2.22M
2895	EverRise RISE	$0.00003093 ₿0.0000000017	-1.47	$2.22M ₿128.62	$0.0000314 ₿0.0000000019	$0.00003085 ₿0.0000000017	$351.19 ₿0.14	$2.22M ₿128.78	$2.22M ₿128.62
2896	Moonsama SAMA	$0.002971 ₿0.00000025	7.50	$2.21M ₿135.53	$0.003008 ₿0.00000025	$0.002602 ₿0.00000022	$73.33K ₿1.36	$2.97M ₿251.16	$2.21M ₿135.53
2897	SERO SERO	$0.00507 ₿0.000000067	-1.92	$2.21M ₿27.76	$0.005289 ₿0.000000067	$0.005061 ₿0.000000065	$151.86K ₿6.42	$3.3M ₿43.55	$2.21M ₿27.76
2898	Serenity SERSH	$0.05463 ₿0.0000090	-6.71	$2.21M ₿39.65	$0.05884 ₿0.0000099	$0.0546 ₿0.0000085	$954.16K ₿105.58	$5.42M ₿899.69	$2.21M ₿39.65
2899	FAYA FAYA	$0.0000002074 ₿0.0000000000032	-0.29	$2.21M ₿33.8	$0.0000002159 ₿0.0000000000033	$0.0000002074 ₿0.0000000000030	$18.26K ₿0.85	$20.74M ₿328.74	$2.21M ₿33.8
2900	Iron Bank EURO IBEUR	$0.7346 ₿0.000015	-1.07	$2.2M ₿235.82	$0.7477 ₿0.000015	$0.727 ₿0.000015	$1.33K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2901	Cakepie CKP	$0.5651 ₿0.00014	-0.01*	$2.2M ₿295.73	$0.6386 ₿0.00014	$0.5533 ₿0.00014	$320.35K ₿6.25	$5.58M ₿1.48K	$2.2M ₿295.73
2902	Celer Bridged WETH (Conflux) WETH	$2,743.88	-2.62	$2.2M	$2,831.48	$2,725.59	$28.19K	$2.2M	$2.2M
2905	VLaunch VPAD	$0.004842 ₿0.00000064	-1.32	$2.19M ₿272.71	$0.004937 ₿0.00000064	$0.004816 ₿0.00000057	$41.11K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2906	Carnomaly CARR	$0.001249 ₿0.000000068	-2.09	$2.19M ₿0	$0.001355 ₿0.000000076	$0.001189 ₿0.000000062	$44.5K ₿1.83	$2.19M ₿36.26	$2.19M ₿0
2907	KARAT Galaxy KARAT	$0.02397	-3.87	$2.19M	$0.02592	$0.02296	$320.94	$2.19M	$2.19M
2909	International Stable Currency ISC	$1.94 ₿0.000024	-4.67	$2.17M ₿0	$2.04 ₿0.000025	$1.88 ₿0.000024	$4.96K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2910	Aviator AVI	$0.0003128 ₿0.000000077	-3.64	$2.16M ₿520.3	$0.0003681 ₿0.000000086	$0.000306 ₿0.000000076	$47.57K ₿3.36	$2.87M ₿716.1	$2.16M ₿520.3
2911	Chasm CAI	$0.02162	11.44	$2.16M	$0.02158	$0.01848	$56.55K	$21.59M	$2.16M
2912	Impermax IBEX	$0.02984 ₿0.00000052	-2.28	$2.16M ₿0	$0.03086 ₿0.00000052	$0.02916 ₿0.00000051	$16.35 ₿0.01	$2.16M ₿26.89	$2.16M ₿0
2913	Tate Terminal TATE	$0.002155	5.60	$2.15M	$0.002341	$0.001944	$65.51K	$2.15M	$2.15M
2916	Lumerin LMR	$0.003401 ₿0.0000010	2.26	$2.15M ₿638.35	$0.003596 ₿0.0000011	$0.003182 ₿0.00000095	$102.33K ₿3.94	$3.4M ₿1.05K	$2.15M ₿638.35
2917	State of Mika by Virtuals STATE	$0.002149	-10.81	$2.15M	$0.002451	$0.00211	$12.08K	$2.15M	$2.15M
2918	Metaverse Index MVI	$17.41 ₿0.00066	-4.96	$2.15M ₿109.33	$18.54 ₿0.00069	$16.6 ₿0.00065	$458.86 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2919	Iona by Virtuals IONA	$0.002149	-9.20	$2.15M	$0.002436	$0.002089	$166.84K	$2.15M	$2.15M
2920	Evmos EVMOS	$0.004164 ₿0.0000010	-5.76	$2.15M ₿511.62	$0.004538 ₿0.0000010	$0.004073 ₿0.0000010	$184.68K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2921	Kizuna KIZUNA	$0.000000002229 ₿0.00000000000022	-6.00	$2.14M ₿213.6	$0.000000002733 ₿0.00000000000026	$0.000000002179 ₿0.00000000000021	$113.7K ₿2.75	$2.14M ₿213.6	$2.14M ₿213.6
2923	Froge FROGE	$0.000000003291 ₿0.000000000000085	3.77	$2.14M ₿0	$0.000000003291 ₿0.	$0.000000003082 ₿0.	$271.04K ₿0	$2.14M ₿59.1	$2.14M ₿0
2925	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.70	$2.14M	$1.01	$0.9706	$4.53K	$2.14M	$2.14M
2927	Olyn by Virtuals OLYN	$0.002132	-8.13	$2.13M	$0.002404	$0.002052	$180.36K	$2.13M	$2.13M
2928	Mey Network MEY	$0.02442	-0.58	$2.13M	$0.02503	$0.02414	$141.8K	$56.24M	$2.13M
2929	Autonomous Virtual Beings AVB	$0.002131	-11.79	$2.13M	$0.002443	$0.002032	$380.41K	$2.13M	$2.13M
2930	Cashaa CAS	$0.002932 ₿0.000000060	4.56	$2.13M ₿43.87	$0.003927 ₿0.000000060	$0.002804 ₿0.000000056	$95.74K ₿0.95	$2.93M ₿60.44	$2.13M ₿43.87
2931	Octavia VIA	$0.02487 ₿0.000015	-2.69	$2.13M ₿227.94	$0.02647 ₿0.000017	$0.02317 ₿0.000015	$176.52K ₿8.95	$2.49M ₿1.59K	$2.13M ₿227.94
2932	Kenshi KNS	$0.002471 ₿0.00000047	-6.52	$2.12M ₿406.12	$0.002677 ₿0.00000048	$0.002422 ₿0.00000046	$12.17K ₿0.49	$2.47M ₿472.23	$2.12M ₿406.12
2934	Crust Network CRU	$0.07949 ₿0.000019	-0.62	$2.12M ₿594.4	$0.08287 ₿0.000021	$0.07903 ₿0.000019	$277.28K ₿18.48	$2.78M ₿624.17	$2.12M ₿594.4
2935	Stable STABLE	$2.12 ₿0.00010	-2.26	$2.12M ₿0	$2.18 ₿0.00010	$2.11 ₿0.000095	$32.25 ₿0.06	$2.12M	$2.12M ₿0
2936	Kasper KASPER	$0.00007385	-11.24	$2.12M	$0.00008547	$0.00006018	$165.24K	$2.12M	$2.12M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}