Page de résultats 22 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2743	Chickencoin CHKN	$0.00000003296 ₿0.0000000000072	2.82	$2.27M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003081 ₿0.0000000000066	$103.69K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2744	Kitten Haimer KHAI	$0.04263 ₿0.000021	7.73	$2.3M ₿0	$0.04568 ₿0.000025	$0.03883 ₿0.000018	$61.76K ₿8.14	$2.3M ₿1.19K	$2.3M ₿0
2745	Qi Dao QI	$0.01547 ₿0.00000063	2.68	$2.27M ₿52.98	$0.01574	$0.01501	$3.9 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2746	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.4 ₿0.000080	$8.11 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2747	Olyn by Virtuals OLYN	$0.002268	9.27	$2.27M	$0.002346	$0.002017	$85.8K	$2.27M	$2.27M
2748	Shieldeum SDM	$0.008681	0.33	$2.27M	$0.008686	$0.00863	$318.64K	$8.68M	$2.27M
2749	Verse VERSE	$0.00006676 ₿0.0000000052	1.02	$2.29M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006522 ₿0.0000000051	$33.35K ₿1.42	$12.98M ₿1.02K	$2.29M ₿67.47
2751	GemHUB GHUB	$0.01055 ₿0.0000015	2.35	$2.27M ₿141.62	$0.01081 ₿0.0000015	$0.01029 ₿0.0000014	$31.15K ₿3.49	$12.67M ₿1.83K	$2.27M ₿141.62
2752	Tri Sigma TRISIG	$0.002262	4.72	$2.26M	$0.002323	$0.002136	$643.58K	$2.26M	$2.26M
2753	DucatusX DUCX	$0.008126 ₿0.000000086	0.26	$2.26M ₿7.56	$0.008167 ₿0.000000086	$0.008085 ₿0.000000082	$29.4K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2754	GoChain GO	$0.001725 ₿0.000000089	-7.05	$2.26M ₿112.62	$0.001859 ₿0.000000089	$0.001724 ₿0.000000076	$105.02K ₿0.82	$2.26M	$2.26M ₿112.62
2757	Charles the Chad CHAD	$0.002251	7.97	$2.25M	$0.002287	$0.002084	$3.43K	$2.25M	$2.25M
2758	Expand XZK	$0.005465	1.32	$2.24M	$0.005782	$0.005259	$288.29K	$5.47M	$2.24M
2759	Ridotto RDT	$0.007125 ₿0.00000070	0.04	$2.24M ₿224.83	$0.007145 ₿0.00000073	$0.007112 ₿0.00000059	$94.34K ₿3.15	$3.57M ₿354.59	$2.24M ₿224.83
2760	Realis Worlds REALIS	$0.002344	0.55	$2.24M	$0.002766	$0.002183	$500.61K	$2.35M	$2.24M
2761	NAMI Protocol NAMI	$0.02645	-1.21	$2.24M	$0.02678	$0.02645	$4.34	$2.65M	$2.24M
2762	Iona by Virtuals IONA	$0.002229	7.62	$2.24M	$0.002304	$0.001995	$96.89K	$2.24M	$2.24M
2763	Lumerin LMR	$0.003526 ₿0.0000010	8.51	$2.24M ₿638.35	$0.003537 ₿0.0000011	$0.00325 ₿0.00000095	$107.96K ₿3.94	$3.54M ₿1.05K	$2.24M ₿638.35
2764	AI Network AIN	$0.008285 ₿0.00000054	-0.12	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.008271 ₿0.00000053	$65.69K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2766	Areon Network AREA	$0.01877 ₿0.0000017	-5.90	$2.22M ₿208.13	$0.02018 ₿0.0000017	$0.01797 ₿0.0000016	$47.37K ₿13.4	$4.69M ₿428.26	$2.22M ₿208.13
2767	FAYA FAYA	$0.0000002085 ₿0.0000000000032	1.84	$2.22M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002045 ₿0.0000000000030	$20.58K ₿0.85	$20.85M ₿328.74	$2.22M ₿33.8
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Optimus AI OPTI	$0.02213 ₿0.0000041	-1.45	$2.21M ₿419.12	$0.02302 ₿0.0000046	$0.02127 ₿0.0000040	$105.91K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Vexanium VEX	$0.002202 ₿0.000000021	-2.11	$2.2M ₿21.39	$0.002391 ₿0.000000021	$0.002134 ₿0.000000020	$7.78K ₿0.27	$2.31M ₿22.43	$2.2M ₿21.39
2773	Dog Wif Nunchucks NINJA	$0.002198 ₿0.00000017	5.65	$2.2M ₿0	$0.002249 ₿0.00000018	$0.002077 ₿0.00000016	$3.21K ₿2.36	$2.2M ₿170.63	$2.2M ₿0
2775	Rubic RBC	$0.01087 ₿0.00000050	0.20	$2.19M ₿50.62	$0.01121 ₿0.00000051	$0.01076 ₿0.00000047	$333.03K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2776	Mey Network MEY	$0.02508	4.16	$2.19M	$0.02616	$0.02408	$241.75K	$57.76M	$2.19M
2777	Dork Lord DORKY	$0.03155	0.55	$2.1M	$0.03252	$0.02925	$376.62K	$2.1M	$2.1M
2779	Octavia VIA	$0.02583 ₿0.000015	-1.82	$2.19M ₿227.94	$0.02654 ₿0.000017	$0.02581 ₿0.000015	$123.56K ₿8.95	$2.58M ₿1.59K	$2.19M ₿227.94
2780	EverRise RISE	$0.00003051 ₿0.0000000017	1.92	$2.19M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002977 ₿0.0000000017	$68.3 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2781	Autonomous Virtual Beings AVB	$0.002185	1.67	$2.18M	$0.002293	$0.002144	$383.68K	$2.18M	$2.18M
2783	Serenity SERSH	$0.05429 ₿0.0000090	2.14	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.0523 ₿0.0000085	$1.2M ₿105.58	$5.4M ₿899.69	$2.18M ₿39.65
2784	Burt BURT	$0.002175	12.18	$2.18M	$0.002587	$0.001881	$346.11K	$2.18M	$2.18M
2785	Forgotten Playland FP	$0.0004943 ₿0.00000071	1.06	$2.18M ₿391.31	$0.0005093 ₿0.00000078	$0.0004751 ₿0.00000071	$513.28K ₿7.01	$4.96M ₿7.12K	$2.18M ₿391.31
2786	Utility Cjournal UCJL	$7.97 ₿0.000099	-0.44	$2.17M ₿27.21	$8.15 ₿0.00010	$7.85 ₿0.000099	$1.95K ₿2.19	$7.97B ₿99.94K	$2.17M ₿27.21
2787	KWEEN KWEEN	$0.002168	-0.87	$2.18M	$0.002302	$0.001956	$24.23K	$2.18M	$2.18M
2789	LOULOU LOULOU	$0.002165	2.69	$2.17M	$0.002184	$0.002074	$252.31K	$2.17M	$2.17M
2792	Data Lake LAKE	$0.00141 ₿0.00000033	0.63	$2.16M ₿303.09	$0.001431 ₿0.00000034	$0.001285 ₿0.00000032	$8.93K ₿3.19	$3.53M ₿840.17	$2.16M ₿303.09
2793	Iron Bank EURO IBEUR	$0.7207 ₿0.000015	0.68	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7142 ₿0.000015	$2.05K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2794	ZKBase ZKB	$0.00966 ₿0.00000060	-5.42	$2.16M ₿134.24	$0.01021 ₿0.00000060	$0.009112 ₿0.00000056	$119.88K ₿55.21	$5.78M ₿359.26	$2.16M ₿134.24
2796	VLaunch VPAD	$0.004756 ₿0.00000064	-1.49	$2.15M ₿272.71	$0.004828 ₿0.00000064	$0.004636 ₿0.00000057	$57.86K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2797	Urolithin A $URO	$0.002147	2.64	$2.15M	$0.002235	$0.002066	$3.59M	$2.15M	$2.15M
2798	Impermax IBEX	$0.02972 ₿0.00000052	2.26	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02886 ₿0.00000051	$3.85 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2801	TLX TLX	$0.03675	2.53	$2.14M	$0.03753	$0.03572	$3.16	$2.57M	$2.14M
2802	International Stable Currency ISC	$1.92 ₿0.000024	0.31	$2.14M ₿0	$1.95 ₿0.000025	$1.91 ₿0.000024	$2.53K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2803	Paladin PAL	$0.1115 ₿0.0000020	0.98	$2.14M ₿31.16	$0.1134 ₿0.0000021	$0.1099 ₿0.0000020	$1.4K ₿0.01	$5.58M ₿105.23	$2.14M ₿31.16
2804	Signum SIGNA	$0.0009793 ₿0.000000018	1.81	$2.14M ₿40.92	$0.0009794 ₿0.000000019	$0.000962 ₿0.000000018	$4.95K ₿0.04	$2.14M ₿40.92	$2.14M ₿40.92
2806	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.71	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007928 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2807	Milady Wif Hat LADYF	$0.000002129	-1.90	$2.13M	$0.000002179	$0.000002129	$99.57K	$2.13M	$2.13M
2810	Rainbow Bridged DAI (Near Protocol) DAI	$0.997	0.48	$2.12M	$1.02	$0.9859	$4.08K	$2.12M	$2.12M
2811	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	3.98	$2.12M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000073 ₿0.0000000000000026	$6.98K ₿0.74	$2.5M ₿87.86	$2.12M ₿71.84
2814	Amocucinare AMORE	$0.002336	-6.31	$2.1M	$0.002629	$0.00206	$31.71K	$2.32M	$2.1M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2815	SERO SERO	$0.004805 ₿0.000000067	-2.92	$2.1M ₿27.76	$0.004954 ₿0.000000067	$0.004804 ₿0.000000065	$126.63K ₿6.42	$3.13M ₿43.55	$2.1M ₿27.76
2816	DUKO DUKO	$0.0002095 ₿0.000000021	0.01*	$2.1M ₿0	$0.0002198 ₿0.000000026	$0.000208 ₿0.000000017	$352.63K ₿27.48	$2.1M ₿214.96	$2.1M ₿0
2817	CATS CATS	$0.000008549	1.19	$2.1M	$0.000009259	$0.000008389	$1.25M	$5.13M	$2.1M
2821	VOI Network VOI	$0.001086	-0.98	$2.08M	$0.001098	$0.001082	$609.29	$10.86M	$2.08M
2824	PINO PINO	$0.002097	8.56	$2.08M	$0.002297	$0.001902	$39.9K	$2.08M	$2.08M
2825	AgentAlgo AGENT	$0.09897	46.99	$2.07M	$0.1053	$0.0669	$80.4K	$2.07M	$2.07M
2826	Stable STABLE	$2.07 ₿0.00010	1.89	$2.07M ₿0	$2.09 ₿0.00010	$2.02 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2828	Ledger AI LEDGER	$0.0009613	6.44	$2.07M	$0.001032	$0.0008846	$24.48K	$3.02M	$2.07M
2830	Freya the Chainbreaker FREYA	$0.004078	3.91	$2.07M	$0.004169	$0.003794	$198K	$2.27M	$2.07M
2831	Pikamoon PIKA	$0.0001153 ₿0.000000027	-1.20	$2.07M ₿0	$0.0001224 ₿0.000000028	$0.0001152 ₿0.000000024	$7.19K ₿8.73	$5.42M ₿1.36K	$2.07M ₿0
2832	Decentral Games DG	$0.002206 ₿0.00000057	3.55	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001898 ₿0.00000055	$140.29 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2833	GAM3S.GG G3	$0.004443 ₿0.0000026	0.20	$2.06M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$696.11K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2836	MEMENTO•MORI (Runes) MORI	$0.02056	2.76	$2.06M	$0.0209	$0.01999	$5.75K	$2.06M	$2.06M
2838	Defit DEFIT	$0.0657 ₿0.0000030	-3.18	$2.05M ₿85.4	$0.07008 ₿0.0000031	$0.06549 ₿0.0000030	$6.47K ₿0.09	$3.29M ₿151.39	$2.05M ₿85.4
2839	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2840	AIPad AIPAD	$0.01062 ₿0.0000021	5.48	$2.05M ₿212.75	$0.01062 ₿0.0000023	$0.01005 ₿0.0000021	$14.3K ₿8.04	$2.11M ₿428.61	$2.05M ₿212.75
2842	Populous PPT	$0.05636 ₿0.00000073	16.59	$2.04M ₿26.78	$0.05679 ₿0.00000096	$0.04805 ₿0.00000063	$108.11 ₿4.74	$3M ₿39.36	$2.04M ₿26.78
2844	NanoByte NBT	$0.001578 ₿0.000000036	-0.98	$2.04M ₿46.71	$0.001599 ₿0.000000037	$0.001577 ₿0.000000034	$101.5K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2846	Boop BOOP	$0.00002044 ₿0.0000000060	1.79	$2.04M ₿0	$0.00002084 ₿0.0000000060	$0.00002 ₿0.0000000038	$8.88K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2847	Mirror Protocol MIR	$0.01301 ₿0.0000010	-3.01	$2.03M ₿165.81	$0.01351 ₿0.0000011	$0.0127 ₿0.0000010	$58.97K ₿5.82	$4.82M ₿393.75	$2.03M ₿165.81
2848	Poolz Finance POOLX	$0.3943 ₿0.000081	-2.74	$2.03M ₿399.74	$0.4054 ₿0.000081	$0.3877 ₿0.000075	$220.69K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2849	Presearch PRE	$0.003437 ₿0.00000030	4.70	$2.03M ₿162.64	$0.003544 ₿0.00000030	$0.003273 ₿0.00000029	$12.29K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2850	DeHub DHB	$0.0004265 ₿0.000000025	2.17	$2.03M ₿83.48	$0.000453 ₿0.000000028	$0.0004156 ₿0.000000024	$288.51 ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2851	Commune AI COMAI	$0.02688 ₿0.000018	23.17	$2.03M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$155.76K ₿6.9	$4.55M ₿18.4K	$2.03M ₿1.2K
2852	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2024 ₿0.0000019	$0.192 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2853	Synesis One SNS	$0.002784 ₿0.0000010	10.48	$2.02M ₿520.79	$0.002819 ₿0.0000011	$0.002458 ₿0.0000010	$308.03K ₿31.77	$2.78M ₿1.07K	$2.02M ₿520.79
2854	Skull of Pepe Token SKOP	$0.01346	-2.40	$2.02M	$0.01488	$0.01344	$371.36K	$2.02M	$2.02M
2856	Shark Cat SC	$0.002037 ₿0.0000012	-1.28	$2.02M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$467.54K ₿158.64	$2.02M ₿1.27K	$2.02M ₿0
2858	KARAT Galaxy KARAT	$0.02208	2.13	$2.02M	$0.02238	$0.0213	$690.68	$2.02M	$2.02M
2860	Matr1x Fire FIRE	$0.03017 ₿0.000015	1.66	$2.01M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.36M ₿172.71	$29.14M ₿2.76K	$2.01M ₿141.09
2861	GET Protocol GET	$0.4972 ₿0.000042	3.59	$2.01M ₿514.19	$0.5356 ₿0.000044	$0.477 ₿0.000039	$873.49 ₿3.44	$11.4M ₿967.58	$2.01M ₿514.19
2863	BarnBridge BOND	$0.2049 ₿0.000059	0.78	$2.01M ₿575.75	$0.212 ₿0.000063	$0.1984 ₿0.000058	$748.3K ₿187.58	$2.05M ₿594.91	$2.01M ₿575.75
2864	Celer Bridged WETH (Conflux) WETH	$2,515.25	3.00	$2.01M	$2,584.33	$2,441.79	$65.36K	$2.01M	$2.01M
2865	LAIKA the Cosmodog LAIKA	$0.000001999	4.10	$2M	$0.000002009	$0.000001909	$11.15K	$2M	$2M
2866	Bridged TrueUSD TUSD	$0.9954 ₿0.000014	0.25	$2M ₿0	$0.9969 ₿0.000014	$0.9886 ₿0.000014	$17.07 ₿0.03	$2M	$2M ₿0
2867	K9 Finance DAO KNINE	$0.000003059 ₿0.0000000011	3.05	$2M ₿0	$0.00000312 ₿0.0000000013	$0.000002929 ₿0.0000000011	$196.41K ₿12.44	$3.06M ₿1.18K	$2M ₿0
2868	FRIC FRIC	$0.001997	8.08	$2M	$0.002079	$0.001845	$469.77K	$2M	$2M
2869	Darwinia Network Native Token RING	$0.001171 ₿0.000000072	2.53	$2M ₿129.65	$0.001242 ₿0.000000075	$0.001126 ₿0.000000071	$86.13K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2870	Loom Network LOOMOLD	$0.00239 ₿0.0000015	-0.78	$1.99M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$198.67K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02505 ₿0.00000024	$0.02242 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	XAYA WCHI	$0.03454 ₿0.0000011	2.76	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.03344 ₿0.0000011	$67.53 ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2875	Titan Blaze BLAZE	$1.47	-14.66	$1.98M	$1.72	$0.1178	$8.98K	$1.98M	$1.98M
2876	Ternoa CAPS	$0.001082 ₿0.00000035	-1.18	$1.98M ₿535.48	$0.001107 ₿0.00000036	$0.00108 ₿0.00000033	$193.22K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2877	Tate Terminal TATE	$0.001974	-7.11	$1.98M	$0.00213	$0.001804	$97.6K	$1.98M	$1.98M
2879	LandX Governance Token LNDX	$0.1508 ₿0.000031	-2.69	$1.97M ₿213.47	$0.1578 ₿0.000034	$0.1489 ₿0.000031	$337.56K ₿11.52	$10.31M ₿2.07K	$1.97M ₿213.47
2880	Evmos EVMOS	$0.00384 ₿0.0000010	7.01	$1.97M ₿511.62	$0.00384 ₿0.0000010	$0.003504 ₿0.0000010	$189.71K ₿15.07	$3.84M ₿1.03K	$1.97M ₿511.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}