Page de résultats 22 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4012	DOGC DOGC	$0.000009399	-11.40	$1.06M	$0.00001061	$0.000009229	$59.17K	$1.06M	$1.06M
4014	Typus TYPUS	$0.004685	-4.91	$938.15K	$0.004927	$0.004634	$1.35K	$4.69M	$938.15K
4019	Crash On Base CRASH	$0.0009745	1.11	$931.96K	$0.0009756	$0.0009494	$164.24	$931.96K	$931.96K
4022	Dvision Network DVI	$0.003832 ₿0.00000051	-3.32	$945.84K ₿127.08	$0.004007 ₿0.00000053	$0.003715 ₿0.00000049	$21.84K ₿14.52	$3.83M ₿514.95	$945.84K ₿127.08
4024	Roco Finance ROCO	$0.009941 ₿0.0000050	0.75	$929.53K ₿129.77	$0.01003 ₿0.0000053	$0.009371 ₿0.0000046	$419.88 ₿4.67	$989.7K ₿499.29	$929.53K ₿129.77
4026	Auroracoin AUR	$0.04697 ₿0.00000084	-2.02	$928.59K ₿16.83	$0.04897 ₿0.00000096	$0.04669 ₿0.00000084	$18.9 ₿0	$986.39K ₿17.88	$928.59K ₿16.83
4027	PKT PKT	$0.0002536 ₿0.000000050	0.14	$925.65K ₿218.24	$0.0002541 ₿0.000000056	$0.0002496 ₿0.000000048	$97.09 ₿1.35	$1.52M ₿304.35	$925.65K ₿218.24
4028	NFT Worlds WRLD	$0.001685 ₿0.0000010	0.11	$925.26K ₿566.96	$0.001689 ₿0.0000010	$0.001668 ₿0.0000010	$20.01 ₿0.66	$8.43M ₿5.16K	$925.26K ₿566.96
4030	Kuma Inu KUMA	$0.000000002311 ₿0.00000000000013	0.50	$922.88K ₿15.52	$0.000000002314 ₿0.00000000000013	$0.000000002265 ₿0.00000000000012	$184.94 ₿0.23	$1.14M ₿130.74	$922.88K ₿15.52
4033	Kimbo KIMBO	$0.00001304 ₿0.0000000046	-6.93	$919.29K ₿325.76	$0.00001437 ₿0.0000000048	$0.0000129 ₿0.0000000043	$66.92K ₿40.01	$919.29K ₿325.76	$919.29K ₿325.76
4034	Pussy Financial PUSSY	$0.00000421 ₿0.00000000015	0.47	$919.24K ₿33.09	$0.000005609 ₿0.00000000015	$0.00000414 ₿0.00000000015	$17.2 ₿0.01	$1.77M ₿63.63	$919.24K ₿33.09
4038	Realis Worlds REALIS	$0.0009577	-1.85	$915.77K	$0.0009757	$0.0009254	$230.22K	$958.02K	$915.77K
4044	Pchain PI	$0.0008949 ₿0.000000057	6.76	$911.77K ₿58.12	$0.0009897 ₿0.000000063	$0.0008168 ₿0.000000054	$11.37K ₿0.25	$1.4M ₿89.63	$911.77K ₿58.12
4047	Welshcorgicoin WELSH	$0.00009204 ₿0.000000095	-6.19	$910.54K ₿954.63	$0.00009898 ₿0.00000010	$0.00009003 ₿0.000000094	$56.87K ₿21.4	$910.54K ₿954.63	$910.54K ₿954.63
4048	Doland Tremp TREMP	$0.009106 ₿0.0000098	-0.47	$910.27K ₿0	$0.009249 ₿0.000011	$0.008842 ₿0.0000096	$683.94K ₿19.67	$910.27K	$910.27K ₿0
4051	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002257 ₿0.0000000022	$0.0002198 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4052	MetaCene MAK	$0.001697	-1.46	$906.24K	$0.001727	$0.00168	$22.71K	$1.7M	$906.24K
4053	Seedworld SWORLD	$0.0001118	2.37	$904.94K	$0.000112	$0.0001082	$2.91K	$2.23M	$904.94K
4055	LAIKA the Cosmodog LAIKA	$0.0000009033	-10.38	$903.68K	$0.00000101	$0.0000008741	$67.89K	$903.68K	$903.68K
4056	Jarvis JARVIS	$0.02151 ₿0.0000014	-0.36	$903.58K ₿0	$0.0216 ₿0.0000014	$0.02151 ₿0.0000013	$42.79 ₿0.04	$903.58K	$903.58K ₿0
4059	EYWA EYWA	$0.00216	-1.28	$901.67K	$0.002188	$0.002138	$282.42K	$2.16M	$901.67K
4060	Rejuve.AI RJV	$0.001684 ₿0.00000049	-2.26	$902.27K ₿266.12	$0.001727 ₿0.00000053	$0.001645 ₿0.00000049	$235.88K ₿6.67	$1.68M ₿496.24	$902.27K ₿266.12
4065	Passage PASG	$0.0006809 ₿0.00000068	-8.09	$899.53K ₿515.74	$0.0007418 ₿0.00000068	$0.0006626 ₿0.00000065	$2.26K ₿0.45	$913.76K ₿846.47	$899.53K ₿515.74
4066	BSCPAD BSCPAD	$0.01132 ₿0.0000023	0.32	$898.6K ₿191.95	$0.01149 ₿0.0000024	$0.01119 ₿0.0000018	$276.85K ₿17.36	$1.99M ₿425.52	$898.6K ₿191.95
4068	Osmosis allUSDT USDT	$0.9979	-0.13	$895.06K	$1.01	$0.9921	$22.15K	$895.06K	$895.06K
4069	GM.AI GM	$0.002556	0.09	$894.8K	$0.002556	$0.002492	$2.19	$2.56M	$894.8K
4072	MASQ MASQ	$0.026 ₿0.0000037	1.64	$893.99K ₿128.55	$0.026 ₿0.0000039	$0.02416 ₿0.0000037	$427.02 ₿1.24	$975.13K ₿140.21	$893.99K ₿128.55
4073	Toad (SOL) $TOAD	$0.000000002114	-3.98	$893.98K	$0.000000002205	$0.000000002105	$5.13K	$893.98K	$893.98K
4075	ADAPad ADAPAD	$0.002404 ₿0.00000012	6.60	$893.62K ₿47.36	$0.002524 ₿0.00000013	$0.002247 ₿0.00000012	$9.74K ₿0.28	$893.62K ₿47.36	$893.62K ₿47.36
4078	DeMi DEMI	$0.5128 ₿0.000041	-0.01	$890.17K ₿0	$0.5133 ₿0.000041	$0.512 ₿0.000040	$1.19K ₿0	$890.17K ₿13.21	$890.17K ₿0
4081	Witnet WIT	$0.0006671 ₿0.00000013	-1.28	$889.21K ₿176.97	$0.0006757 ₿0.00000013	$0.000666 ₿0.00000012	$29.98 ₿3.35	$1.67M ₿331.93	$889.21K ₿176.97
4085	MAX MAX	$0.0008887	1.86	$886.52K	$0.0008927	$0.0008387	$240.43K	$886.52K	$886.52K
4087	BEPRO Network BEPRO	$0.00008867 ₿0.000000020	0.58	$886.79K ₿204.08	$0.00008893 ₿0.000000021	$0.00008592 ₿0.000000019	$88.42K ₿11.6	$886.79K ₿204.08	$886.79K ₿204.08
4088	Stride Staked TIA STTIA	$1.1 ₿0.00016	-5.54	$885.36K ₿0	$1.18 ₿0.00016	$1.08 ₿0.00016	$3.53K ₿5.39	$885.36K	$885.36K ₿0
4093	Whales Market WHALES	$0.03381 ₿0.000025	1.19	$882.69K ₿532.49	$0.03414 ₿0.000027	$0.03283 ₿0.000020	$6.77K ₿87.88	$3.39M ₿2.51K	$882.69K ₿532.49
4097	Kizuna KIZUNA	$0.000000000914 ₿0.00000000000022	-11.65	$881.31K ₿213.6	$0.000000001052 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$7.39K ₿2.75	$881.31K ₿213.6	$881.31K ₿213.6
4099	Synesis One SNS	$0.001078 ₿0.0000010	-7.17	$879.57K ₿520.79	$0.001192 ₿0.0000011	$0.001039 ₿0.0000010	$220.62K ₿31.77	$1.08M ₿1.07K	$879.57K ₿520.79
4102	XSwap Treasure XTT	$0.0007414 ₿0.000000018	-1.33	$878.49K ₿21.35	$0.0007561 ₿0.000000018	$0.0007413 ₿0.000000017	$44.47 ₿0.03	$1.04M ₿25.3	$878.49K ₿21.35
4107	Klaytn Dai KDAI	$0.09471 ₿0.0000037	-0.99	$873.41K ₿0	$0.09659 ₿0.0000039	$0.09371 ₿0.0000037	$204.87 ₿0.06	$873.41K	$873.41K ₿0
4110	Odin Liquidity Network ODIN	$0.004651	0.89	$871.7K	$0.004665	$0.004544	$12.15K	$871.7K	$871.7K
4114	Dork Lord DORKY	$0.01252	3.13	$869.51K	$0.01879	$0.01197	$157.45K	$869.51K	$869.51K
4117	FATCAT $FATCAT	$0.0009525	12.57	$870.47K	$0.0009598	$0.0008296	$4.52K	$955.73K	$870.47K
4121	Brainlet BRAINLET	$0.0008647	-3.73	$864.59K	$0.0009033	$0.0008422	$22.81K	$864.59K	$864.59K
4124	supercycle(real) SUPERCYCLE	$0.0008651	1.18	$863.03K	$0.0008681	$0.0008269	$4.55K	$863.03K	$863.03K
4125	Velvet Unicorn by Virtuals VU	$0.0008679	-4.91	$863.53K	$0.0009196	$0.000843	$939.23	$863.53K	$863.53K
4128	Film.io FAN	$0.0002926	0	$861.27K	$0.0002926	$0.0002926	$52.92	$2.93M	$861.27K
4130	GameZone GZONE	$0.002052 ₿0.00000032	-4.33	$860.89K ₿135.02	$0.002145 ₿0.00000034	$0.002021 ₿0.00000031	$9.43K ₿0.54	$860.89K ₿135.02	$860.89K ₿135.02
4134	Altair AIR	$0.002179 ₿0.00000050	3.14	$858.82K ₿197.5	$0.002183 ₿0.00000050	$0.00201 ₿0.00000048	$4.08K ₿0.27	$1.03M ₿237.39	$858.82K ₿197.5
4135	LEA AI LEA	$0.0008588	-2.68	$861.97K	$0.0008839	$0.0008571	$2.71K	$861.97K	$861.97K
4136	Any Inu AI	$0.000002039 ₿0.00000000056	7.90	$858.78K ₿239.1	$0.000002049 ₿0.00000000058	$0.000001889 ₿0.00000000053	$110.78K ₿14.52	$858.78K ₿239.1	$858.78K ₿239.1
4139	Boba Oppa BOBAOPPA	$0.0001793 ₿0.0000000081	0.85	$853.82K ₿0	$0.0002294 ₿0.0000000082	$0.0001778 ₿0.0000000063	$1.09K ₿8.47	$853.82K ₿811.62	$853.82K ₿0
4141	Nailong NAILONG	$0.0008526	-4.03	$852.74K	$0.0008967	$0.0008308	$344.48K	$852.74K	$852.74K
4146	Lumerin LMR	$0.001343 ₿0.0000010	0.47	$849.98K ₿638.35	$0.001351 ₿0.0000011	$0.001309 ₿0.00000095	$284.18 ₿3.94	$1.34M ₿1.05K	$849.98K ₿638.35
4151	Skull of Pepe Token SKOP	$0.005645	-0.07	$846.89K	$0.00566	$0.005638	$34.49K	$846.89K	$846.89K
4152	Globiance Exchange GBEX	$0.000000002299 ₿0.00000000000068	0.02	$846.84K ₿251.69	$0.000000002299 ₿0.00000000000068	$0.000000002295 ₿0.00000000000066	$48.94 ₿4.07	$1.15M ₿341.69	$846.84K ₿251.69
4153	Ferro FER	$0.0005235 ₿0.00000013	-3.23	$846.15K ₿155.39	$0.000541 ₿0.00000013	$0.0005112 ₿0.00000013	$15.79K ₿0.17	$2.67M ₿633.07	$846.15K ₿155.39
4156	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4157	LTO Network EQTY	$0.002898 ₿0.0000035	-25.06	$843.48K ₿1.53K	$0.005053 ₿0.0000036	$0.002505 ₿0.0000034	$1.86K ₿123.34	$843.48K ₿1.53K	$843.48K ₿1.53K
4162	AVINOC AVINOC	$0.005086 ₿0.0000015	19.45	$841.28K ₿264.92	$0.005405 ₿0.0000015	$0.004048 ₿0.0000014	$11.88 ₿0.85	$5.04M ₿1.59K	$841.28K ₿264.92
4164	Fuku FUKU	$0.0008385	-1.30	$841.53K	$0.0008505	$0.000822	$135.21	$841.53K	$841.53K
4165	Bird Dog BIRDDOG	$0.00000199 ₿0.00000000025	1.70	$838.33K ₿0	$0.000001999 ₿0.00000000033	$0.00000193 ₿0.00000000017	$346.75 ₿17.5	$838.33K ₿107.68	$838.33K ₿0
4169	Kite KITE	$0.9775 ₿0.00024	-0.47	$836.1K ₿0	$1.05 ₿0.00025	$0.9641 ₿0.00022	$2.4K ₿0.42	$842.99K ₿249.57	$836.1K ₿0
4171	XSL Labs SYL	$0.0001081 ₿0.0000000065	-0.21	$835.53K ₿0	$0.000109 ₿0.0000000066	$0.0001074 ₿0.0000000063	$14.56K ₿2.11	$1.06M ₿52.85	$835.53K ₿0
4172	WeSendit WSI	$0.00102 ₿0.00000024	3.31	$835.52K ₿62.92	$0.001037 ₿0.00000024	$0.0009855 ₿0.00000023	$15.56K ₿1.99	$1.52M ₿359.2	$835.52K ₿62.92
4173	MerlinSwap MP	$0.0002709 ₿0.000000097	4.06	$835.09K ₿308.04	$0.0002715 ₿0.00000010	$0.0002563 ₿0.00000010	$20.89K ₿19.83	$5.57M ₿2.05K	$835.09K ₿308.04
4175	DePay DEPAY	$0.1253 ₿0.0000029	-0.02	$834.57K ₿19.76	$0.1265	$0.1246	$259.91 ₿0	$7.15M ₿169.25	$834.57K ₿19.76
4176	Loom Network (NEW) LOOM	$0.0006711 ₿0.0000014	-0.48	$834.24K ₿1.82K	$0.0007108 ₿0.0000015	$0.0006335 ₿0.0000014	$165.32K ₿117.4	$872.55K ₿1.93K	$834.24K ₿1.82K
4179	WASSIE WASSIE	$0.000001219 ₿0.00000000010	0.50	$833.06K ₿0	$0.000001219 ₿0.00000000011	$0.00000119 ₿0.00000000010	$902.32 ₿0.57	$833.06K ₿74.52	$833.06K ₿0
4180	nuco.cloud NCDT	$0.02395 ₿0.000016	-0.78	$833.04K ₿564.46	$0.02415 ₿0.000018	$0.02391 ₿0.000016	$158.57K ₿6.96	$1.2M ₿842.14	$833.04K ₿564.46
4189	OctonetAI OCTO	$0.008293	4.47	$829.36K	$0.008424	$0.007752	$19.06K	$829.36K	$829.36K
4190	Stobox Token STBU	$0.006633 ₿0.0000036	-1.50	$829.09K ₿352.96	$0.006783 ₿0.0000038	$0.006606 ₿0.0000031	$103.81K ₿15.9	$994.91K ₿368.26	$829.09K ₿352.96
4197	Areum AREA	$0.006977 ₿0.0000017	-1.26	$829.19K ₿208.13	$0.007297 ₿0.0000017	$0.006876 ₿0.0000016	$5.9K ₿13.4	$1.73M ₿428.26	$829.19K ₿208.13
4199	Savings USX SUSX	$1.07	-0.02	$820.85K	$1.07	$1.07	$33.4	$820.85K	$820.85K
4202	ONINO ONI	$0.02073 ₿0.0000053	-0.09	$818.18K ₿193.87	$0.02091 ₿0.0000054	$0.02045 ₿0.0000048	$132.02K ₿1.91	$2.07M ₿541.46	$818.18K ₿193.87
4203	Tokenomy TEN	$0.007072 ₿0.00000017	-1.66	$816.8K ₿18.85	$0.00728 ₿0.00000018	$0.00707 ₿0.00000011	$264.94 ₿3.09	$1.41M ₿32.65	$816.8K ₿18.85
4205	holoride RIDE	$0.0009269 ₿0.00000019	1.40	$815.63K ₿169.66	$0.0009325 ₿0.00000020	$0.0008155 ₿0.00000019	$14.46K ₿1.1	$926.76K ₿201.14	$815.63K ₿169.66
4207	Tate Terminal TATE	$0.0008152	28.43	$815.24K	$0.0008205	$0.0006095	$11.97K	$815.24K	$815.24K
4208	Storm STMX	$0.0000741 ₿0.00000014	-7.06	$815.16K ₿1.64K	$0.00008202 ₿0.00000015	$0.00007179 ₿0.00000014	$68.69K ₿60.54	$926.32K ₿1.86K	$815.16K ₿1.64K
4209	MEME (Ordinals) MEME	$8.15 ₿0.00091	35.47	$814.92K ₿91.82	$109.93 ₿0.0010	$69.18 ₿0.00067	$9.17 ₿20.22	$814.92K ₿91.82	$814.92K ₿91.82
4210	Per Community PER	$0.001356 ₿0.00000021	-1.98	$814.83K ₿65.49	$0.001386 ₿0.00000021	$0.001342 ₿0.00000020	$60.48 ₿0.01	$814.83K ₿126.1	$814.83K ₿65.49
4212	REVV REVV	$0.0007318 ₿0.00000021	-1.74	$812.48K ₿175.16	$0.0007535 ₿0.00000022	$0.0007029 ₿0.00000021	$55.81K ₿7.82	$2.2M ₿642.53	$812.48K ₿175.16
4213	Spheroid Universe SPH	$0.0003068 ₿0.000000042	4.27	$810.39K ₿93.32	$0.004395 ₿0.000000043	$0.004206 ₿0.000000041	$14.36 ₿0.83	$810.39K ₿93.32	$810.39K ₿93.32
4214	Troy TROY	$0.000081 ₿0.000000045	-0.86	$810.12K ₿458.24	$0.00008309 ₿0.000000047	$0.00007708 ₿0.000000045	$546.88K ₿40.76	$810.12K ₿458.24	$810.12K ₿458.24
4215	Terminus TERMINUS	$0.0081	8.96	$810.07K	$0.008183	$0.007324	$327.19K	$810.07K	$810.07K
4222	Netvrk NETVR	$0.008137 ₿0.0000027	-3.32	$804.76K ₿175.9	$0.008424 ₿0.0000029	$0.007569 ₿0.0000026	$15.57K ₿2.49	$804.76K ₿274.49	$804.76K ₿175.9
4224	eUSD EUSD	$1.33 ₿0.000014	1.94	$804.55K ₿231.84	$1.48 ₿0.000014	$1.44 ₿0.000014	$17.28 ₿0.34	$804.55K ₿231.84	$804.55K ₿231.84
4225	Mute MUTE	$0.02007 ₿0.0000091	1.21	$803.16K ₿364.68	$0.02015 ₿0.0000093	$0.0196 ₿0.0000087	$4.56 ₿1.35	$803.16K ₿364.68	$803.16K ₿364.68
4226	CLever CLEV	$5.48 ₿0.000097	1.10	$803.12K ₿10.3	$5.5	$5.26	$4.45 ₿0.03	$7.03M ₿113	$803.12K ₿10.3
4227	LeverFi LEVER	$0.0000229 ₿0.000000052	0.38	$802.98K ₿1.54K	$0.00002404 ₿0.000000056	$0.00002224 ₿0.000000051	$267.58K ₿390.83	$802.99K ₿1.85K	$802.98K ₿1.54K
4231	Kommunitas KOM	$0.000481 ₿0.000000040	0.80	$798.98K ₿67.92	$0.000481 ₿0.000000048	$0.0004751 ₿0.000000039	$65.49K ₿13.27	$962.18K ₿81.48	$798.98K ₿67.92
4233	Decimated DIO	$0.001467 ₿0.00000053	1.32	$796.61K ₿217.26	$0.001481 ₿0.00000054	$0.001424 ₿0.00000051	$91.79K ₿2.61	$1.47M ₿536.73	$796.61K ₿217.26
4234	DeFi Kingdoms Crystal CRYSTAL	$0.005196 ₿0.00000017	1.13	$791.77K ₿25.15	$0.005218 ₿0.00000017	$0.005018 ₿0.00000017	$7.78K ₿0.39	$1.22M ₿42.7	$791.77K ₿25.15
4235	CSP DAO Network NEBO	$0.6668 ₿0.000058	0.08	$795.93K ₿69.42	$6.03 ₿0.000059	$5.98 ₿0.000058	$66.68 ₿0.06	$1.5M ₿132.08	$795.93K ₿69.42
4239	SelfKey KEY	$0.0001316 ₿0.00000013	0.36	$789.77K ₿825.81	$0.0001838 ₿0.00000014	$0.0001228 ₿0.00000013	$34.46K ₿246.22	$789.77K ₿825.81	$789.77K ₿825.81
4240	Gotti Token GOTTI	$15.71	-1.47	$789.13K	$15.96	$15.35	$214.22	$789.13K	$789.13K
4241	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4243	CONDO CONDO	$0.0000788	3.15	$788.14K	$0.0000804	$0.0000764	$4.67K	$788.14K	$788.14K
4245	WiFi Map WIFI	$0.001357 ₿0.0000018	1.09	$813.02K ₿566.16	$0.001484 ₿0.0000019	$0.001243 ₿0.0000018	$69.36K ₿12.9	$1.38M ₿1.84K	$813.02K ₿566.16
4248	Bifrost Voucher MANTA VMANTA	$0.1497	-8.12	$786.94K	$0.1629	$0.146	$100.18	$786.94K	$786.94K
4249	MahaDAO MAHA	$0.1212 ₿0.000032	-5.65	$796.16K ₿172.33	$0.1293 ₿0.000032	$0.1216 ₿0.000031	$65.65K ₿6.07	$1.21M ₿322.03	$796.16K ₿172.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}