Page de résultats 22 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2519	Suiswap SSWP	$0.0002252 ₿0.000000018	8.59	$2.24M ₿187	$0.0002399 ₿0.000000020	$0.0002067 ₿0.000000017	$667.22K ₿10.13	$2.24M ₿187	$2.24M ₿187
2520	Cortensor COR	$0.004414	-6.67	$2.23M	$0.004768	$0.003992	$23.89K	$4.42M	$2.23M
2521	DrPepe.ai BRYAN	$0.000000002516	-9.08	$2.22M	$0.000000002775	$0.000000002464	$524.83	$2.22M	$2.22M
2523	Pear Protocol PEAR	$0.007653	-5.33	$2.23M	$0.008135	$0.006551	$62.56K	$7.64M	$2.23M
2524	DucatusX DUCX	$0.008038 ₿0.000000086	0.75	$2.23M ₿7.56	$0.008074 ₿0.000000086	$0.007824 ₿0.000000082	$33K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2525	Metronome MET	$0.2584 ₿0.000022	-0.61	$2.22M ₿120.44	$0.2619 ₿0.000022	$0.2508 ₿0.000021	$6.15K ₿0.47	$3.7M ₿330.27	$2.22M ₿120.44
2526	Mt Pelerin Shares MPS	$4.45 ₿0.000074	21.24	$2.22M ₿37.34	$4.47 ₿0.000074	$3.67 ₿0.000063	$8.68 ₿0.04	$44.43M ₿746.85	$2.22M ₿37.34
2527	Sage Universe SAGE	$0.002223	12.71	$2.21M	$0.002276	$0.001953	$12.51K	$2.21M	$2.21M
2529	Data Lake LAKE	$0.001469 ₿0.00000033	3.76	$2.2M ₿303.09	$0.00165 ₿0.00000034	$0.001385 ₿0.00000032	$10.79K ₿3.19	$3.67M ₿840.17	$2.2M ₿303.09
2530	MNet Continuum NUUM	$0.01666 ₿0.00000062	-6.81	$2.21M ₿0	$0.01919 ₿0.00000067	$0.01039 ₿0.00000059	$314.43K ₿2.99	$16.57M ₿625.96	$2.21M ₿0
2532	Virtua TVK	$0.02539 ₿0.0000031	2.96	$2.2M ₿565.82	$0.02709 ₿0.0000034	$0.02408 ₿0.0000031	$7.49K ₿4.39	$30.31M ₿3.83K	$2.2M ₿565.82
2533	Spice SFI	$27.62 ₿0.00048	-0.01	$2.2M ₿38.45	$28.68 ₿0.00055	$25.07 ₿0.00047	$5.99K ₿1.02	$2.53M ₿44.25	$2.2M ₿38.45
2534	Anchor Protocol ANC	$0.006274 ₿0.00000028	3.78	$2.09M ₿99	$0.006239 ₿0.00000030	$0.005688 ₿0.00000027	$60.54K ₿2.18	$5.97M ₿282.54	$2.09M ₿99
2535	Swan Chain SWAN	$0.02152	-0.18	$2.19M	$0.02176	$0.02076	$88.87K	$21.45M	$2.19M
2537	TPRO Network TPRO	$0.001907 ₿0.00000030	1.22	$2.18M ₿363.4	$0.00196 ₿0.00000035	$0.00187 ₿0.00000031	$19.99K ₿4.59	$2.18M ₿363.4	$2.18M ₿363.4
2539	HMX HMX	$0.5667 ₿0.00011	-5.42	$2.19M ₿177.22	$0.6896 ₿0.00011	$0.4461 ₿0.00011	$5.79K ₿0.62	$5.67M ₿1.14K	$2.19M ₿177.22
2540	ApeScreener APES	$0.02178	-7.34	$2.18M	$0.0235	$0.0204	$28.72K	$2.18M	$2.18M
2541	Kaspy KASPY	$0.000006569	2.89	$2.17M	$0.000007089	$0.000006389	$34.32K	$2.17M	$2.17M
2544	Holdcoin HOLD	$0.0002189	-3.22	$2.18M	$0.000236	$0.0002158	$170.86K	$2.18M	$2.18M
2545	Boomer BOOMER	$0.002354 ₿0.000000057	-0.74	$2.18M ₿0	$0.002448 ₿0.000000062	$0.002084 ₿0.000000037	$827.19K ₿2.45	$2.18M ₿52.87	$2.18M ₿0
2547	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2548	Autonomous Virtual Beings AVB	$0.002176	-4.17	$2.17M	$0.002286	$0.00213	$373.78K	$2.17M	$2.17M
2549	KEKE Terminal KEKE	$0.00217	4.85	$2.15M	$0.002235	$0.001584	$92.92K	$2.15M	$2.15M
2552	Tierion TNT	$0.005041 ₿0.000000093	-1.35	$2.16M ₿39.98	$0.005137 ₿0.000000094	$0.005031 ₿0.000000091	$0.01 ₿0	$5.04M ₿93.3	$2.16M ₿39.98
2553	IQ6900 IQ	$0.002166	2.73	$2.16M	$0.002245	$0.002105	$617.7K	$2.16M	$2.16M
2554	ONINO ONI	$0.05458 ₿0.0000053	-2.82	$2.15M ₿193.87	$0.05797 ₿0.0000054	$0.05083 ₿0.0000048	$27.85K ₿1.91	$5.46M ₿541.46	$2.15M ₿193.87
2555	Pikamoon PIKA	$0.0001212 ₿0.000000027	-7.52	$2.16M ₿0	$0.0001376 ₿0.000000028	$0.0001203 ₿0.000000024	$30.17K ₿8.73	$5.67M ₿1.36K	$2.16M ₿0
2556	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2557	Balance Tokens BALN	$0.08226 ₿0.0000028	3.49	$2.16M ₿0	$0.08341 ₿0.0000029	$0.07896 ₿0.0000028	$3.67K ₿0.07	$2.16M ₿41.62	$2.16M ₿0
2558	Wrapped AyeAyeCoin WAAC	$0.3592	2.33	$2.15M	$0.3586	$0.344	$831.97	$2.15M	$2.15M
2559	Wisdomise AI WSDM	$0.004427	-4.41	$2.15M	$0.004632	$0.004401	$534.96K	$4.43M	$2.15M
2560	Wrapped SUI (Universal) USUI	$2.2	-2.32	$2.14M	$2.28	$2.14	$1.42M	$2.14M	$2.14M
2563	Vapor VAPOR	$0.002133	1.07	$2.14M	$0.002138	$0.002083	$14.06K	$2.14M	$2.14M
2564	GOATS GOATS	$0.0001127	1.62	$2.11M	$0.0001135	$0.00009974	$1.64M	$2.2M	$2.11M
2565	MindAI MDAI	$2.32 ₿0.00015	0.40	$2.14M ₿149.04	$2.36 ₿0.00017	$2.28 ₿0.00014	$4.95K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2566	Rainbow Bridged DAI (Near Protocol) DAI	$1	-1.00	$2.13M	$1.02	$0.9608	$7.39K	$2.13M	$2.13M
2567	neur.sh NEUR	$0.002341	-6.83	$2.11M	$0.00269	$0.002265	$3.5M	$2.33M	$2.11M
2569	The Big Five BFT	$0.00002171 ₿0.0000000068	-3.11	$2.1M ₿570.54	$0.0000233 ₿0.0000000082	$0.0000215 ₿0.0000000065	$80.43K ₿0.31	$2.16M ₿690.56	$2.1M ₿570.54
2570	TG.Casino TGC	$0.0959 ₿0.0000051	-22.58	$2.11M ₿372.08	$0.1409 ₿0.0000053	$0.0802 ₿0.0000048	$620.25K ₿4.66	$7.77M ₿448.01	$2.11M ₿372.08
2572	Nest Protocol NEST	$0.0003529 ₿0.000000055	3.64	$2.14M ₿327.48	$0.0003772 ₿0.000000057	$0.0003375 ₿0.000000051	$349.92K ₿1.46	$3.6M ₿552.27	$2.14M ₿327.48
2573	Wrapped MistCoin WMC	$4.59 ₿0.00036	1.01	$2.1M ₿0	$4.76 ₿0.00047	$4.5 ₿0.00035	$4.97K ₿8.65	$2.75M ₿80.86	$2.1M ₿0
2576	Moxie MOXIE	$0.0005559	2.71	$2.1M	$0.0005688	$0.0005154	$121.58K	$5.47M	$2.1M
2577	AI Network AIN	$0.007853 ₿0.00000054	0.40	$2.11M ₿138.93	$0.007863 ₿0.00000058	$0.007735 ₿0.00000053	$127.17K ₿2.28	$5.47M ₿380.61	$2.11M ₿138.93
2578	FAYA FAYA	$0.0000001983 ₿0.0000000000032	1.39	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.000000193 ₿0.0000000000030	$21.54K ₿0.85	$19.83M ₿328.74	$2.11M ₿33.8
2580	Decentral Games DG	$0.002249 ₿0.00000057	-11.10	$2.1M ₿437.08	$0.002537 ₿0.00000062	$0.002248 ₿0.00000055	$90.76 ₿0	$2.1M ₿437.08	$2.1M ₿437.08
2582	Renzo Restaked EIGEN EZEIGEN	$0.7983	0.26	$2.1M	$0.8128	$0.78	$33.99	$2.1M	$2.1M
2583	Bitcicoin BITCI	$0.0002456 ₿0.000000021	-1.46	$2.08M ₿180.13	$0.0002549 ₿0.000000021	$0.0002388 ₿0.000000020	$46.21K ₿10.14	$5.12M ₿443.55	$2.08M ₿180.13
2586	Friend.tech FRIEND	$0.02197	1.35	$2.08M	$0.02283	$0.02146	$2.05K	$2.08M	$2.08M
2587	KIRA Network KEX	$0.009321 ₿0.0000011	5.48	$2.08M ₿259.83	$0.009399 ₿0.0000012	$0.008804 ₿0.0000011	$24.29K ₿5.51	$2.79M ₿347.99	$2.08M ₿259.83
2588	NavCoin NAV	$0.02722 ₿0.0000011	7.07	$2.09M ₿86.38	$0.0272 ₿0.0000011	$0.02526 ₿0.00000095	$56.8K ₿0.62	$2.09M	$2.09M ₿86.38
2589	Stobox Token STBU	$0.0154 ₿0.0000036	-11.40	$2.09M ₿352.96	$0.01756 ₿0.0000038	$0.01444 ₿0.0000031	$127.87K ₿15.9	$2.32M ₿368.26	$2.09M ₿352.96
2590	Linear LINA	$0.0002032 ₿0.00000018	-5.20	$2.03M ₿1.15K	$0.0002179 ₿0.00000019	$0.0001733 ₿0.00000018	$717.04K ₿133.06	$2.03M ₿1.89K	$2.03M ₿1.15K
2592	QSTAR Q*	$0.0002145 ₿0.0000000021	-15.51	$2.06M ₿0	$0.0002562 ₿0.0000000022	$0.0002099 ₿0.0000000019	$34.94K ₿1.03	$2.15M ₿21.99	$2.06M ₿0
2594	Arcas ARCAS	$0.02986 ₿0.0000030	1.39	$2.06M ₿303.68	$0.03037 ₿0.0000030	$0.02909 ₿0.0000029	$1.38K ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2595	International Stable Currency ISC	$1.86 ₿0.000024	-0.24	$2.07M ₿0	$1.88 ₿0.000025	$1.85 ₿0.000024	$16.19K ₿0.02	$2.07M ₿5.68	$2.07M ₿0
2596	OpenOcean OOE	$0.004112 ₿0.00000029	-0.70	$2.06M ₿148.08	$0.004194 ₿0.00000029	$0.004012 ₿0.00000029	$155.38K ₿5.56	$4.09M ₿293.51	$2.06M ₿148.08
2598	DePay DEPAY	$0.3124 ₿0.0000029	0.82	$2.08M ₿19.76	$0.3138	$0.307	$337.39 ₿0	$17.8M ₿169.25	$2.08M ₿19.76
2600	RigoBlock GRG	$0.3136 ₿0.000037	1.74	$2.07M ₿248.45	$0.3213 ₿0.000051	$0.3047 ₿0.000037	$1.59 ₿0.38	$2.38M ₿282.53	$2.07M ₿248.45
2601	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2604	Turbos Finance TURBOS	$0.001102 ₿0.000000059	-3.90	$2.04M ₿97.3	$0.001153 ₿0.000000062	$0.001068 ₿0.000000059	$101.72K ₿11.29	$4.04M ₿221.51	$2.04M ₿97.3
2605	L2 Standard Bridged DAI (Base) DAI	$1.01	0.76	$2.04M	$1	$0.9948	$490.55K	$2.04M	$2.04M
2606	Osmosis allETH ETH	$1,785.92	0.13	$2.04M	$1,832.01	$1,736.98	$1.67M	$2.04M	$2.04M
2608	Rave KRAV	$0.002036 ₿0.00000062	0.46	$2.03M ₿636.36	$0.002086 ₿0.00000095	$0.001997 ₿0.00000059	$38.39 ₿26.77	$20.29M ₿6.36K	$2.03M ₿636.36
2610	XNET Mobile XNET	$0.01889	53.93	$2.06M	$0.01912	$0.01221	$25.32K	$24.98M	$2.06M
2612	MarsDAO MDAO	$0.02605 ₿0.0000025	0.15	$2.04M ₿194.87	$0.02644 ₿0.0000025	$0.02577 ₿0.0000023	$41.71K ₿1.33	$2.49M ₿240.84	$2.04M ₿194.87
2613	Tidecoin TDC	$0.1105	-6.62	$2.04M	$0.1185	$0.1093	$388.04	$2.04M	$2.04M
2615	Roco Finance ROCO	$0.02237 ₿0.0000050	1.11	$2.03M ₿129.77	$0.02287 ₿0.0000053	$0.02193 ₿0.0000046	$67.69K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2616	Ēnosys HLN	$0.0375 ₿0.0000033	-0.16	$2.02M ₿132.42	$0.03806 ₿0.0000034	$0.03711 ₿0.0000033	$23.01K ₿1.12	$5.63M ₿501.73	$2.02M ₿132.42
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	sci-hub SCIHUB	$0.002014	10.32	$2M	$0.002061	$0.001801	$890.8K	$2M	$2M
2618	Refund RFD	$0.00000202 ₿0.00000000010	2.63	$2.01M ₿106.14	$0.000002049 ₿0.00000000010	$0.00000193 ₿0.00000000010	$78.26K ₿21.39	$2.01M ₿106.14	$2.01M ₿106.14
2619	Feisty Doge NFT NFD	$0.0000361 ₿0.0000000046	0.64	$2.02M ₿262.3	$0.00003682 ₿0.0000000053	$0.00003525 ₿0.0000000046	$2.65K ₿7.34	$3.61M ₿468.1	$2.02M ₿262.3
2620	Reality Metaverse RMV	$0.002673 ₿0.00000075	2.86	$1.96M ₿226.42	$0.002731 ₿0.00000086	$0.002576 ₿0.00000074	$38.82K ₿7.3	$2.62M ₿759.21	$1.96M ₿226.42
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7422 ₿0.0000089	$0.4288 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	Nekocoin ((=ↀωↀ=))	$0.001164	6.28	$2M	$0.001198	$0.001078	$2.35K	$3.13M	$2M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01061 ₿0.00000012	$0.003506 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Mystery MYSTERY	$0.000000004761	2.04	$2M	$0.000000005141	$0.000000004329	$130.38K	$2M	$2M
2623	Saber SBR	$0.0008949 ₿0.000000053	1.35	$2M ₿63.3	$0.0009088 ₿0.000000055	$0.0008188 ₿0.000000052	$126.84K ₿3.19	$2.71M ₿63.3	$2M ₿63.3
2624	Lifeform LFT	$0.01674	0.47	$2.01M	$0.01681	$0.01652	$25.61K	$16.72M	$2.01M
2627	DogeGF DOGEGF	$0.000000000073 ₿0.0000000000000026	1.46	$2M ₿71.84	$0.000000000074 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$8.36K ₿0.74	$2.36M ₿87.86	$2M ₿71.84
2628	Nexus NXS	$0.02483 ₿0.00000046	24.84	$1.99M ₿36.6	$0.03494 ₿0.00000046	$0.01981 ₿0.00000042	$1.18K ₿0.01	$1.99M ₿36.6	$1.99M ₿36.6
2629	KIP KIP	$0.001024	-30.00	$2M	$0.00156	$0.001008	$671.02K	$10.18M	$2M
2630	Unibright UBT	$0.01329 ₿0.0000014	1.42	$1.99M ₿222.66	$0.01327 ₿0.0000015	$0.01133 ₿0.0000013	$22.17K ₿0.8	$1.99M ₿222.66	$1.99M ₿222.66
2631	Fud the Pug FUD	$0.00000003476 ₿0.0000000000061	1.05	$1.99M ₿0	$0.00000003633 ₿0.0000000000070	$0.00000003307 ₿0.0000000000056	$236.24K ₿22.64	$2.61M ₿616.68	$1.99M ₿0
2634	Gala Music MUSIC	$0.01379 ₿0.0000017	0.17	$2M ₿184.09	$0.01464 ₿0.0000017	$0.01328 ₿0.0000017	$526.31K ₿94	$2M ₿184.09	$2M ₿184.09
2635	Pigcoin PIG	$0.0000006945 ₿0.00000000050	-2.55	$1.99M ₿0	$0.0000007131 ₿0.00000000064	$0.0000006349 ₿0.00000000050	$7.02K ₿3.11K	$1.99M ₿1.52K	$1.99M ₿0
2637	Forgotten Playland FP	$0.00055 ₿0.00000071	-2.62	$1.99M ₿391.31	$0.0005856 ₿0.00000078	$0.000536 ₿0.00000071	$557.12K ₿7.01	$5.53M ₿7.12K	$1.99M ₿391.31
2638	Phil PHIL	$0.001989	-0.53	$2M	$0.001999	$0.00193	$2.08M	$2M	$2M
2639	BRN Metaverse BRN	$0.07886 ₿0.0000095	-2.60	$1.98M ₿215.12	$0.08096 ₿0.000010	$0.07356 ₿0.0000091	$270.73K ₿16.6	$2.21M ₿2.19K	$1.98M ₿215.12
2640	Silk SILK	$1.24 ₿0.000016	-2.04	$1.99M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$553.18K ₿5.09	$1.99M ₿63.28	$1.99M ₿63.29
2641	Waffles WAFFLES	$0.001987	4.77	$1.97M	$0.00205	$0.001878	$217.6K	$1.97M	$1.97M
2643	AgentLayer AGENT	$0.005924	-6.49	$1.97M	$0.006348	$0.005754	$939.61K	$5.87M	$1.97M
2644	Octavia VIA	$0.02656 ₿0.000015	-1.19	$1.98M ₿227.94	$0.02711 ₿0.000017	$0.02596 ₿0.000015	$26.1K ₿8.95	$2.66M ₿1.59K	$1.98M ₿227.94
2645	Darwinia Network Native Token RING	$0.001167 ₿0.000000072	7.46	$1.97M ₿129.65	$0.001214 ₿0.000000075	$0.001084 ₿0.000000071	$70.96K ₿5.69	$2.44M ₿174.83	$1.97M ₿129.65
2646	Octokn OTK	$0.005148 ₿0.0000011	-7.13	$1.98M ₿328.97	$0.00556 ₿0.0000011	$0.004131 ₿0.0000010	$124.82K ₿2.94	$6.14M ₿1.37K	$1.98M ₿328.97
2647	Mobius MOBI	$0.003842 ₿0.00000016	2.65	$1.97M ₿84.76	$0.003893 ₿0.00000016	$0.00366 ₿0.00000015	$2.29K ₿0.42	$3.41M ₿146.43	$1.97M ₿84.76
2648	Twin Protocol TWIN	$0.008036	1.10	$1.96M	$0.009278	$0.007859	$31.75K	$8.04M	$1.96M
2651	Ferro FER	$0.001372 ₿0.00000013	0.17	$1.96M ₿155.39	$0.001416 ₿0.00000013	$0.001369 ₿0.00000013	$7.91K ₿0.17	$6.9M ₿633.07	$1.96M ₿155.39
2653	Wrapped Accumulate WACME	$0.007198 ₿0.00000016	-1.33	$1.94M ₿38.61	$0.007442 ₿0.00000042	$0.007066 ₿0.00000016	$75.21K ₿0.03	$2.15M ₿43.18	$1.94M ₿38.61
2654	Fjord Foundry FJO	$0.1856	-0.33	$1.95M	$0.1899	$0.1832	$463.92K	$16.26M	$1.95M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}