Page de résultats 22 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3032	Kenshi KNS	$0.002091 ₿0.00000047	24.72	$1.8M ₿406.12	$0.0021 ₿0.00000048	$0.001635 ₿0.00000046	$30.75K ₿0.49	$2.1M ₿472.23	$1.8M ₿406.12
3034	ApeScreener APES	$0.01795	-6.02	$1.8M	$0.01916	$0.01716	$13.95K	$1.8M	$1.8M
3035	Catcoin CAT	$0.1187 ₿0.00000019	-2.01	$1.8M ₿1.37	$0.1236 ₿0.	$0.117 ₿0.	$35.56K ₿0	$2.49M	$1.8M ₿1.37
3036	Reality Metaverse RMV	$0.002413 ₿0.00000075	7.58	$1.79M ₿226.42	$0.002456 ₿0.00000086	$0.002152 ₿0.00000074	$58.64K ₿7.3	$2.4M ₿759.21	$1.79M ₿226.42
3037	Lumerin LMR	$0.002836 ₿0.0000010	-4.59	$1.79M ₿638.35	$0.002982 ₿0.0000011	$0.002607 ₿0.00000095	$62.2K ₿3.94	$2.84M ₿1.05K	$1.79M ₿638.35
3038	enqAI ENQAI	$0.001807 ₿0.00000067	8.93	$1.79M ₿655.75	$0.001983 ₿0.00000077	$0.001649 ₿0.00000066	$49.62K ₿11.23	$1.81M ₿674.15	$1.79M ₿655.75
3039	Domi DOMI	$0.003994 ₿0.00000069	4.14	$1.79M ₿242.58	$0.003997 ₿0.00000073	$0.003699 ₿0.00000068	$73.83K ₿4.05	$3.99M ₿692.83	$1.79M ₿242.58
3040	Moonsama SAMA	$0.002395 ₿0.00000025	1.05	$1.79M ₿135.53	$0.002432 ₿0.00000025	$0.001976 ₿0.00000022	$55.9K ₿1.36	$2.4M ₿251.16	$1.79M ₿135.53
3041	Synesis One SNS	$0.002434 ₿0.0000010	14.01	$1.8M ₿520.79	$0.002461 ₿0.0000011	$0.002115 ₿0.0000010	$336.03K ₿31.77	$2.43M ₿1.07K	$1.8M ₿520.79
3045	Rome ROME	$12.13 ₿0.00017	-0.33	$1.78M ₿38.6	$12.21 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3046	Titan Blaze BLAZE	$1.32	12.86	$1.78M	$1.32	$0.1193	$10.14K	$1.78M	$1.78M
3047	Peng PENG	$0.01772 ₿0.0000040	7.81	$1.77M ₿406.18	$0.01775 ₿0.0000045	$0.01638 ₿0.0000032	$387.86K ₿110.29	$1.77M ₿406.18	$1.77M ₿406.18
3048	Ctrl CTRL	$0.008502	-13.16	$1.77M	$0.01077	$0.006643	$58.8K	$2.04M	$1.77M
3049	CHONKY CHONKY	$0.000003539 ₿0.00000000068	8.01	$1.77M ₿0	$0.00000357 ₿0.00000000082	$0.00000327 ₿0.00000000066	$17.68K ₿5.62	$1.77M ₿339.51	$1.77M ₿0
3050	Autonomous Virtual Beings AVB	$0.001756	12.44	$1.77M	$0.001766	$0.001515	$368.43K	$1.77M	$1.77M
3051	Darwinia Network Native Token RING	$0.001033 ₿0.000000072	-6.06	$1.77M ₿129.65	$0.001101 ₿0.000000075	$0.001005 ₿0.000000071	$59.37K ₿5.69	$2.17M ₿174.83	$1.77M ₿129.65
3054	Evmos EVMOS	$0.003437 ₿0.0000010	10.69	$1.76M ₿511.62	$0.003449 ₿0.0000010	$0.003102 ₿0.0000010	$153.02K ₿15.07	$3.44M ₿1.03K	$1.76M ₿511.62
3055	Gala Film FILM	$0.01361	2.42	$1.76M	$0.01362	$0.01319	$13.62	$1.76M	$1.76M
3056	Kizuna KIZUNA	$0.00000000183 ₿0.00000000000022	27.86	$1.76M ₿213.6	$0.000000001834 ₿0.00000000000026	$0.00000000142 ₿0.00000000000021	$121.64K ₿2.75	$1.76M ₿213.6	$1.76M ₿213.6
3058	SERO SERO	$0.004028 ₿0.000000067	2.03	$1.76M ₿27.76	$0.004057 ₿0.000000067	$0.003892 ₿0.000000065	$172.55K ₿6.42	$2.62M ₿43.55	$1.76M ₿27.76
3062	NORMIE NORMIE	$0.001791 ₿0.0000013	8.92	$1.75M ₿1.35K	$0.001801 ₿0.0000017	$0.001587 ₿0.0000013	$9.45K ₿173.14	$1.75M ₿1.35K	$1.75M ₿1.35K
3063	Juicebox JBX	$0.0009437 ₿0.000000045	-6.88	$1.75M ₿89.26	$0.005403 ₿0.000000049	$0.004996 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3064	Froge FROGE	$0.000000002691 ₿0.000000000000085	3.79	$1.75M ₿0	$0.000000002714 ₿0.	$0.000000002554 ₿0.	$293.01K ₿0	$1.75M ₿59.1	$1.75M ₿0
3065	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3066	Boomer BOOMER	$0.001884 ₿0.000000057	6.59	$1.75M ₿0	$0.001994 ₿0.000000062	$0.001748 ₿0.000000037	$525.67K ₿2.45	$1.75M ₿52.87	$1.75M ₿0
3067	WAI Combinator by Virtuals WAI	$0.001745	14.90	$1.74M	$0.001745	$0.001406	$18.84K	$1.74M	$1.74M
3069	Litecoin Cash LCC	$0.00214 ₿0.000000099	12.78	$1.74M ₿79.31	$0.003316 ₿0.000000099	$0.001709 ₿0.000000080	$11.86 ₿0	$1.74M ₿83.36	$1.74M ₿79.31
3070	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3072	UpRock UPT	$0.007992	1.93	$1.74M	$0.008003	$0.00784	$159.81K	$7.96M	$1.74M
3073	We Love Tits TITS	$0.001739	22.26	$1.74M	$0.001821	$0.001417	$252.59K	$1.74M	$1.74M
3074	Lumoz MOZ	$0.001193	-5.01	$1.73M	$0.001263	$0.001193	$851.52K	$11.94M	$1.73M
3076	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.212 ₿0.0000019	$0.201 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3078	Commune AI COMAI	$0.02247 ₿0.000018	5.59	$1.73M ₿1.2K	$0.02333 ₿0.000019	$0.02053 ₿0.000017	$43.37K ₿6.9	$3.81M ₿18.4K	$1.73M ₿1.2K
3082	LOL LOL	$0.001766	5.65	$1.73M	$0.001836	$0.001558	$45.55K	$1.73M	$1.73M
3083	NAMI Protocol NAMI	$0.02018	0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3085	AVINOC AVINOC	$0.01031 ₿0.0000015	8.55	$1.72M ₿264.92	$0.01074 ₿0.0000015	$0.0095 ₿0.0000014	$749.38 ₿0.85	$10.32M ₿1.59K	$1.72M ₿264.92
3087	Data Lake LAKE	$0.001121 ₿0.00000033	2.11	$1.72M ₿303.09	$0.001196 ₿0.00000034	$0.001046 ₿0.00000032	$17.9K ₿3.19	$2.81M ₿840.17	$1.72M ₿303.09
3089	Quadrant Protocol EQUAD	$0.003159 ₿0.00000010	6.88	$1.72M ₿56.27	$0.003622	$0.002929	$375.5 ₿0.01	$3.17M ₿103.59	$1.72M ₿56.27
3096	Sekuya Multiverse SKYA	$0.004229	2.47	$1.71M	$0.004231	$0.004057	$125.22K	$4.23M	$1.71M
3097	Forgotten Playland FP	$0.0004191 ₿0.00000071	7.74	$1.71M ₿391.31	$0.0004271 ₿0.00000078	$0.000368 ₿0.00000071	$726.5K ₿7.01	$3.34M ₿7.12K	$1.71M ₿391.31
3098	CitaDAO KNIGHT	$0.001169 ₿0.000000026	3.46	$1.7M ₿37.63	$0.001174	$0.001129	$37.03 ₿0	$11.7M ₿264.75	$1.7M ₿37.63
3103	Matr1x Fire FIRE	$0.02537 ₿0.000015	0.37	$1.69M ₿141.09	$0.02554 ₿0.000016	$0.02489 ₿0.000015	$597.97K ₿172.71	$24.5M ₿2.76K	$1.69M ₿141.09
3105	Solchat CHAT	$0.1879 ₿0.000092	10.10	$1.69M ₿820.77	$0.1908 ₿0.00010	$0.1675 ₿0.000091	$80.05K ₿22.69	$1.69M ₿837.99	$1.69M ₿820.77
3106	State of Mika by Virtuals STATE	$0.001688	15.40	$1.69M	$0.001689	$0.001447	$3.59K	$1.69M	$1.69M
3107	STARS STARS	$0.0000399	13.86	$1.68M	$0.00004453	$0.0000349	$46.6K	$1.68M	$1.68M
3108	Yoshi.exchange YOSHI	$0.011 ₿0.00000064	61.46	$1.68M ₿98.84	$0.01103 ₿0.00000066	$0.00631 ₿0.00000060	$7.02K ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3109	QSTAR Q*	$0.0001755 ₿0.0000000021	20.96	$1.68M ₿0	$0.0001765 ₿0.0000000022	$0.0001433 ₿0.0000000019	$48.41K ₿1.03	$1.76M ₿21.99	$1.68M ₿0
3110	Hapi HAPI	$2.3 ₿0.00037	-2.33	$1.69M ₿266.25	$2.56 ₿0.00039	$2.29 ₿0.00036	$144.54K ₿6.87	$1.73M ₿273.17	$1.69M ₿266.25
3112	Eliza ELIZA	$0.001681	7.16	$1.68M	$0.001682	$0.001504	$1.72M	$1.68M	$1.68M
3114	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3115	Neos Credits NCR	$0.04102 ₿0.0000030	1.97	$1.67M ₿121.99	$0.04112 ₿0.0000047	$0.04007 ₿0.0000029	$384.52 ₿1.59	$2.05M ₿150	$1.67M ₿121.99
3116	SuiPad SUIP	$0.02412 ₿0.0000015	14.32	$1.67M ₿105.35	$0.02458 ₿0.0000016	$0.02064 ₿0.0000015	$163.27K ₿1.96	$2.41M ₿159.56	$1.67M ₿105.35
3117	Warthog WART	$0.1747 ₿0.000011	-0.95	$1.66M ₿0	$0.183 ₿0.000012	$0.1752 ₿0.000010	$48.9K ₿0.12	$1.66M ₿13.14	$1.66M ₿0
3120	ISLAND Token ISLAND	$0.01034	11.75	$1.67M	$0.01109	$0.009061	$764.6K	$10.35M	$1.67M
3122	XSL Labs SYL	$0.0002137 ₿0.0000000065	-0.92	$1.65M ₿0	$0.0002175 ₿0.0000000066	$0.0002123 ₿0.0000000063	$183.83K ₿2.11	$2.1M ₿52.85	$1.65M ₿0
3125	Talken TALK	$0.005947 ₿0.0000036	-4.68	$1.64M ₿724.25	$0.006246 ₿0.0000036	$0.005946 ₿0.0000034	$155.35K ₿1.31	$2.97M ₿1.78K	$1.64M ₿724.25
3126	Trog TROG	$0.000003909	5.90	$1.65M	$0.000003919	$0.00000358	$208.49K	$1.65M	$1.65M
3127	UnlockProtocolToken UP	$0.005882	8.79	$1.65M	$0.005896	$0.0053	$1.42K	$5.9M	$1.65M
3129	Gleec Coin GLEEC	$0.008787 ₿0.00000015	-2.36	$1.64M ₿27.53	$0.01137 ₿0.00000017	$0.00833 ₿0.00000013	$149.05 ₿2.41	$1.85M ₿30.96	$1.64M ₿27.53
3130	Thetanuts Finance NUTS	$0.001554	0.17	$1.64M	$0.001556	$0.001538	$100.63K	$15.55M	$1.64M
3131	Epik Prime EPIK	$0.001324 ₿0.00000020	17.98	$1.62M ₿216.08	$0.001705 ₿0.00000020	$0.001086 ₿0.00000020	$309.62K ₿4.69	$2.64M ₿410.41	$1.62M ₿216.08
3132	Woman Yelling At Cat WYAC	$0.001652	6.93	$1.64M	$0.001666	$0.001537	$5.55K	$1.64M	$1.64M
3134	Magic Square SQR	$0.007206 ₿0.0000076	1.77	$1.62M ₿405.16	$0.007295 ₿0.0000076	$0.006998 ₿0.0000070	$193.03K ₿8.51	$7.21M ₿7.66K	$1.62M ₿405.16
3135	VEE VEE	$0.0002606	9.03	$1.63M	$0.0002614	$0.0002376	$3.7K	$1.63M	$1.63M
3138	Revain REV	$0.0000088 ₿0.0000000018	4.78	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008399 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3139	Memes AI MEMESAI	$0.001629	4.07	$1.62M	$0.001814	$0.001491	$384.34K	$1.62M	$1.62M
3141	Kinka XNK	$3,359.37 ₿0.034	0.60	$1.62M ₿0	$3,360.28 ₿0.034	$3,330.76 ₿0.033	$82.39K ₿3.42	$1.62M ₿16.55	$1.62M ₿0
3143	Synk SYNK	$0.01611	-2.54	$1.61M	$0.01807	$0.016	$52.46K	$1.61M	$1.61M
3144	Arcas ARCAS	$0.02322 ₿0.0000030	5.08	$1.61M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$371.81 ₿0.62	$2.31M ₿303.68	$1.61M ₿303.68
3145	Meta MTA	$0.03224 ₿0.00000079	7.97	$1.61M ₿39.59	$0.03237 ₿0.00000090	$0.02962 ₿0.00000072	$220.14 ₿1.47	$2.82M ₿73.74	$1.61M ₿39.59
3146	Whales Market WHALES	$0.06206 ₿0.000025	1.72	$1.61M ₿532.49	$0.06427 ₿0.000027	$0.05911 ₿0.000020	$53.35K ₿87.88	$6.2M ₿2.51K	$1.61M ₿532.49
3147	Tensorium TNSR	$0.001613	8.52	$1.61M	$0.001709	$0.001486	$25.95K	$1.61M	$1.61M
3150	Dor DOR	$0.005981 ₿0.00000031	0.38	$1.61M ₿20.81	$0.006058 ₿0.00000033	$0.005525 ₿0.00000030	$241.04K ₿1.52	$2.52M ₿118.11	$1.61M ₿20.81
3151	DeMi DEMI	$0.7807 ₿0.000041	0.32	$1.6M ₿0	$0.7815 ₿0.000041	$0.7771 ₿0.000040	$91.06 ₿0	$1.6M ₿13.21	$1.6M ₿0
3152	Didi Bam Bam DDBAM	$0.07628	7.00	$1.61M	$0.07661	$0.07069	$401.14	$1.61M	$1.61M
3154	Hxro HXRO	$0.002576 ₿0.0000013	9.86	$1.6M ₿867.49	$0.002578 ₿0.0000014	$0.002338 ₿0.0000013	$239.73 ₿0.63	$2.58M ₿1.4K	$1.6M ₿867.49
3156	Blend BLND	$0.04498	1.87	$1.59M	$0.04574	$0.0441	$1.08K	$3.02M	$1.59M
3158	Honeyland HXD	$0.00361 ₿0.0000016	-1.79	$1.58M ₿392.88	$0.003677 ₿0.0000020	$0.003596 ₿0.0000016	$134.69K ₿3.99	$3.61M ₿1.68K	$1.58M ₿392.88
3159	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	4.25	$1.57M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000003 ₿0.00000000000000065	$271.62K ₿36.06	$1.57M ₿284.06	$1.57M ₿284.06
3161	Nucleon xCFX XCFX	$0.1006 ₿0.0000056	5.40	$1.57M ₿97.9	$0.1006 ₿0.0000057	$0.09461 ₿0.0000053	$34.77 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
3164	DEUS Finance DEUS	$9.77 ₿0.00051	5.43	$1.57M ₿76.17	$9.91 ₿0.00051	$9.16 ₿0.00049	$10.54K ₿0.77	$2.95M ₿154.2	$1.57M ₿76.17
3166	Engines of Fury FURY	$0.03119	6.20	$1.57M	$0.03182 ₿0.	$0.02937 ₿0.	$321.35K ₿0	$3.71M	$1.57M
3167	Aimonica Brands AIMONICA	$0.001569	7.13	$1.57M	$0.001586	$0.001448	$1.43M	$1.57M	$1.57M
3169	Mumu MUMU	$0.000000002245 ₿0.00000000000018	6.42	$1.56M ₿0	$0.000000002291 ₿0.00000000000021	$0.000000001922 ₿0.00000000000016	$68.21K ₿0.59	$1.56M ₿189.03	$1.56M ₿0
3170	Vesper Finance VSP	$0.1833 ₿0.0000076	11.02	$1.56M ₿65.42	$0.1841 ₿0.0000086	$0.1637 ₿0.0000068	$887.81 ₿0.26	$1.83M ₿76.84	$1.56M ₿65.42
3177	Allbridge ABR	$0.07721 ₿0.0000055	0.07	$1.54M ₿54.31	$0.07843 ₿0.0000058	$0.07686 ₿0.0000052	$1.12K ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3178	Veno ETH VETH	$2,577.55	7.07	$1.54M	$2,589.98	$2,379.72	$12.75K	$1.54M	$1.54M
3180	Tri Sigma TRISIG	$0.001511	9.75	$1.54M	$0.001548	$0.001338	$216.7K	$1.54M	$1.54M
3183	Grape GRP	$0.3456 ₿0.00011	0.22	$1.54M ₿481.43	$0.3457 ₿0.00013	$0.3025 ₿0.00010	$238.6 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3184	Decentral Games DG	$0.001644 ₿0.00000057	0.22	$1.54M ₿437.08	$0.001648 ₿0.00000062	$0.00153 ₿0.00000055	$12.31 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3187	Nexus NXS	$0.01907 ₿0.00000046	2.64	$1.54M ₿36.6	$0.01907 ₿0.00000046	$0.01841 ₿0.00000042	$368.28 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3188	BlackCoin BLK	$0.02415 ₿0.00000032	0.01*	$1.54M ₿20.62	$0.02415 ₿0.00000032	$0.02415 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3190	El Dorito DORITO	$0.04601	6.12	$1.53M	$0.04663	$0.04336	$1.88K	$1.53M	$1.53M
3192	Serenity SERSH	$0.03779 ₿0.0000090	-0.20	$1.53M ₿39.65	$0.03818 ₿0.0000099	$0.03779 ₿0.0000085	$946.35K ₿105.58	$3.75M ₿899.69	$1.53M ₿39.65
3194	Kasper KASPER	$0.00005216	0.96	$1.53M	$0.00005352	$0.00005071	$53.52K	$1.53M	$1.53M
3196	Media Licensing Token MLT	$0.01042 ₿0.0000027	1.77	$1.53M ₿403.05	$0.01119 ₿0.0000032	$0.01014 ₿0.0000027	$64.25K ₿21.95	$2.09M ₿550.61	$1.53M ₿403.05
3197	Simps SIMP	$0.001519	7.11	$1.52M	$0.001534	$0.001379	$1.16K	$1.52M	$1.52M
3203	BarnBridge BOND	$0.1537 ₿0.000059	6.62	$1.5M ₿575.75	$0.1598 ₿0.000063	$0.1417 ₿0.000058	$779.89K ₿187.58	$1.54M ₿594.91	$1.5M ₿575.75
3204	Habibi (Sol) HABIBI	$0.001521	11.55	$1.52M	$0.001537	$0.00134	$22.9K	$1.52M	$1.52M
3206	Shieldeum SDM	$0.005642	-0.13	$1.52M	$0.005687	$0.005598	$534.61K	$5.65M	$1.52M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}