Page de résultats 22 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4219	The Root Network ROOT	$0.0002342 ₿0.00000097	1.21	$713.62K ₿0	$0.0002371 ₿0.0000010	$0.0002313 ₿0.00000093	$238.74K ₿212.3	$2.81M ₿11.54K	$713.62K ₿0
4224	Whales Market WHALES	$0.0273 ₿0.000025	-2.77	$711.03K ₿532.49	$0.02813 ₿0.000027	$0.02725 ₿0.000020	$2.73K ₿87.88	$2.73M ₿2.51K	$711.03K ₿532.49
4232	Lumoz MOZ	$0.0004845	-13.93	$708.22K	$0.0005688	$0.0004844	$12.25K	$4.89M	$708.22K
4238	PLAY PLAY	$0.0009444	-4.28	$702.76K	$0.0009878	$0.0009301	$243.17	$944.49K	$702.76K
4239	Libra Incentix LIXX	$0.0001047 ₿0.000000061	3.87	$701.51K ₿411.6	$0.0001137 ₿0.000000061	$0.00008621 ₿0.000000058	$20K ₿16.27	$1.57M ₿921.48	$701.51K ₿411.6
4240	Buz Economy BUZ	$0.04685	-0.27	$701.29K	$0.04698	$0.04612	$12.66K	$701.29K	$701.29K
4246	aixCB by Virtuals AIXCB	$0.0007024	-3.47	$697.48K	$0.0007286	$0.0006762	$406.49	$697.48K	$697.48K
4248	Troy TROY	$0.00006961 ₿0.000000045	2.45	$696.07K ₿458.24	$0.00007045 ₿0.000000047	$0.00006792 ₿0.000000045	$46.94K ₿40.76	$696.07K ₿458.24	$696.07K ₿458.24
4249	BSCPAD BSCPAD	$0.008793 ₿0.0000023	0.61	$695.16K ₿191.95	$0.008948 ₿0.0000024	$0.008594 ₿0.0000018	$11.84K ₿17.36	$1.54M ₿425.52	$695.16K ₿191.95
4254	PlutusDAO PLS	$0.01497 ₿0.00000061	-4.28	$693.82K ₿6.63	$0.0581 ₿0.00000064	$0.05471 ₿0.00000060	$1.76 ₿0.21	$1.5M ₿61.18	$693.82K ₿6.63
4255	UnlockProtocolToken UP	$0.002485	-0.22	$693.53K	$0.002501	$0.00248	$124.29	$2.49M	$693.53K
4256	ADAPad ADAPAD	$0.00186 ₿0.00000012	-0.20	$691.08K ₿47.36	$0.001902 ₿0.00000013	$0.001776 ₿0.00000012	$12.16K ₿0.28	$691.08K ₿47.36	$691.08K ₿47.36
4257	PIRB PIRB	$0.009953 ₿0.00000028	-0.06	$690.94K ₿19.97	$0.009983 ₿0.00000029	$0.009877 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4260	Galvan IZE	$0.0001074 ₿0.0000000054	14.68	$688.55K ₿23.42	$0.0001431 ₿0.0000000054	$0.00009338 ₿0.0000000049	$6.81K ₿0.22	$688.55K ₿23.42	$688.55K ₿23.42
4262	LeverFi LEVER	$0.00001961 ₿0.000000052	-1.20	$687.06K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001947 ₿0.000000051	$278.3K ₿390.83	$687.08K ₿1.85K	$687.06K ₿1.54K
4271	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4272	Brian BRIAN	$0.0007033	-4.27	$682.95K	$0.000741	$0.0006945	$836.29	$682.95K	$682.95K
4274	Clarity CLARITY	$0.0008011	-2.89	$682.28K	$0.000831	$0.0007965	$34.75	$1.6M	$682.28K
4276	PsyDAO PSY	$0.01168	-4.23	$681.82K	$0.01223	$0.0112	$2.61K	$1.2M	$681.82K
4278	HatchyPocket HATCHY	$0.0006813 ₿0.000000028	-2.48	$681.37K ₿0	$0.0007038 ₿0.000000029	$0.0006726 ₿0.000000027	$230.63 ₿0.01	$681.37K ₿11.34	$681.37K ₿0
4280	BEFE BEFE	$0.000007199 ₿0.0000000049	0.13	$680.45K ₿0	$0.00000742 ₿0.0000000049	$0.000007099 ₿0.0000000045	$96.65K ₿5.02	$721.38K ₿490.26	$680.45K ₿0
4281	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.86	$680.34K ₿37.19	$0.001742 ₿0.000000096	$0.001687 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4285	Toad Killer $TOAD	$0.000000001612 ₿0.000000000000087	-3.67	$678.12K ₿0	$0.000000001908 ₿0.000000000000088	$0.000000001581 ₿0.000000000000074	$50.08K ₿0.33	$678.12K ₿37.13	$678.12K ₿0
4286	Areum AREA	$0.00575 ₿0.0000017	-1.54	$677.73K ₿208.13	$0.00612 ₿0.0000017	$0.005668 ₿0.0000016	$788.54 ₿13.4	$1.41M ₿428.26	$677.73K ₿208.13
4287	Nailong NAILONG	$0.0006701	-4.35	$677.33K	$0.0007152	$0.0006569	$2.44K	$677.33K	$677.33K
4288	Trog TROG	$0.000001619	-3.31	$675.9K	$0.00000168	$0.000001399	$60.81K	$675.9K	$675.9K
4289	Croak $CROAK	$0.0003356	-6.33	$675.68K	$0.0003585	$0.0003308	$3.18K	$675.68K	$675.68K
4290	MCH Coin MCHC	$0.0184 ₿0.0000012	-3.20	$675.67K ₿42.68	$0.01907 ₿0.0000013	$0.01814 ₿0.0000012	$1.82K ₿2.67	$694.68K ₿43.97	$675.67K ₿42.68
4291	MarsDAO MDAO	$0.008608 ₿0.0000025	0.50	$675.51K ₿194.87	$0.008629 ₿0.0000025	$0.008322 ₿0.0000023	$41.62K ₿1.33	$825.24K ₿240.84	$675.51K ₿194.87
4294	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4297	Basilisk BSX	$0.00002856 ₿0.0000000022	7.84	$673.36K ₿52.46	$0.00002856 ₿0.0000000023	$0.00002642 ₿0.0000000022	$3.17K ₿0.3	$1.4M ₿109.05	$673.36K ₿52.46
4299	Gui Inu GUI	$0.00000121 ₿0.00000000057	-1.73	$672.4K ₿206.08	$0.00000125 ₿0.00000000066	$0.00000112 ₿0.00000000056	$182.23K ₿11.84	$940.79K ₿445.18	$672.4K ₿206.08
4306	nomnom NOMNOM	$0.0006698	-6.48	$669.53K	$0.0007205	$0.0006571	$120.16K	$669.53K	$669.53K
4307	DeFi Kingdoms Crystal CRYSTAL	$0.004355 ₿0.00000017	-1.74	$669.47K ₿25.15	$0.004459 ₿0.00000017	$0.004257 ₿0.00000017	$7.14K ₿0.39	$1.03M ₿42.7	$669.47K ₿25.15
4308	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01208 ₿0.00000013	$0.01101 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4313	BlueSparrow BLUESPARROW	$0.01533 ₿0.00000075	-4.31	$667.84K ₿32.86	$0.01603 ₿0.00000080	$0.01504 ₿0.00000066	$608.98 ₿0.63	$707.6K ₿34.81	$667.84K ₿32.86
4320	MEME (Ordinals) MEME	$6.63 ₿0.00091	35.47	$662.72K ₿91.82	$97.3 ₿0.0010	$61.23 ₿0.00067	$6.67 ₿20.22	$662.72K ₿91.82	$662.72K ₿91.82
4323	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4467 ₿0.0000049	$0.3165 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4326	Catbal CATBAL	$0.6587	-2.79	$658.56K	$0.6914	$0.6558	$15.98K	$658.56K	$658.56K
4328	GameZone GZONE	$0.001569 ₿0.00000032	0.73	$658.16K ₿135.02	$0.001626 ₿0.00000034	$0.001534 ₿0.00000031	$11.82K ₿0.54	$658.16K ₿135.02	$658.16K ₿135.02
4330	Kizuna KIZUNA	$0.000000000684 ₿0.00000000000022	-8.69	$657.44K ₿213.6	$0.000000000751 ₿0.00000000000026	$0.000000000656 ₿0.00000000000021	$3.55K ₿2.75	$657.44K ₿213.6	$657.44K ₿213.6
4331	MOAI MOAI	$0.006554 ₿0.00000039	-3.69	$656.85K ₿0	$0.006888 ₿0.00000040	$0.006455 ₿0.00000035	$41.89 ₿0.53	$656.85K ₿37.41	$656.85K ₿0
4332	Tri Sigma TRISIG	$0.000656	-4.92	$655.99K	$0.000695	$0.00065	$76.65K	$655.99K	$655.99K
4333	Injective Quants QUNT	$0.001081	-3.44	$653.91K	$0.001138	$0.001026	$1.43K	$653.91K	$653.91K
4334	XANA XETA	$0.0001325 ₿0.00000013	-3.70	$653.66K ₿295	$0.0001376 ₿0.00000015	$0.0001325 ₿0.00000011	$12.06K ₿36.65	$653.66K ₿680.07	$653.66K ₿295
4335	MAX MAX	$0.0006528	-4.51	$652.71K	$0.000689	$0.0006456	$193.24K	$652.71K	$652.71K
4339	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2342 ₿0.0000025	$0.2197 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4341	Tarot V1 TAROT	$0.009591 ₿0.00000044	-0.52	$649.33K ₿27.45	$0.009691 ₿0.00000047	$0.009379 ₿0.00000042	$5.58 ₿0.02	$959.13K ₿44.83	$649.33K ₿27.45
4342	CONDO CONDO	$0.00006501	-3.91	$649.4K	$0.00006773	$0.00006406	$10.08	$649.4K	$649.4K
4344	Storm STMX	$0.00005886 ₿0.00000014	-0.55	$647.52K ₿1.64K	$0.00005953 ₿0.00000015	$0.00005875 ₿0.00000014	$12.27K ₿60.54	$735.82K ₿1.86K	$647.52K ₿1.64K
4345	Alongside Crypto Market Index AMKT	$262.86 ₿0.0030	-3.53	$645.48K ₿61.42	$273.35 ₿0.0031	$258.57 ₿0.0030	$61.84 ₿1.41	$645.48K ₿61.42	$645.48K ₿61.42
4352	Poolz Finance POOLX	$0.122 ₿0.000081	-2.37	$642.08K ₿399.74	$0.1275 ₿0.000081	$0.1179 ₿0.000075	$86.83K ₿17.19	$674.62K ₿447.56	$642.08K ₿399.74
4355	MahaDAO MAHA	$0.09768 ₿0.000032	-0.22	$639.67K ₿172.33	$0.09874 ₿0.000032	$0.09729 ₿0.000031	$67.18K ₿6.07	$967.33K ₿322.03	$639.67K ₿172.33
4357	Nekocoin ((=ↀωↀ=))	$0.0003427	1.20	$638.6K	$0.0003428	$0.0003319	$5.57K	$905.51K	$638.6K
4358	CLever CLEV	$4.45 ₿0.000097	-7.83	$638.45K ₿10.3	$4.83	$4.39	$2.93K ₿0.03	$5.73M ₿113	$638.45K ₿10.3
4360	neuron ICP NICP	$3.57	-4.68	$638.1K	$3.75	$3.52	$12.35	$638.1K	$638.1K
4361	ORBIT GRIFT	$0.0007251	-6.09	$637.96K	$0.000779	$0.0007149	$250.15K	$724.99K	$637.96K
4363	Wam WAM	$0.0009336 ₿0.00000011	-2.40	$634.39K ₿71.92	$0.0009575 ₿0.00000011	$0.0009318 ₿0.00000011	$61.06K ₿3.19	$933.64K ₿113.83	$634.39K ₿71.92
4367	Pleasure Coin NSFW	$0.00000987 ₿0.0000000011	-3.51	$631.53K ₿61.4	$0.00001027 ₿0.0000000012	$0.00000965 ₿0.0000000011	$232.32 ₿0.17	$681.33K ₿81.03	$631.53K ₿61.4
4368	Per Community PER	$0.001053 ₿0.00000021	-0.24	$632.33K ₿65.49	$0.001057 ₿0.00000021	$0.001015 ₿0.00000020	$116 ₿0.01	$632.33K ₿126.1	$632.33K ₿65.49
4370	Polkaswap PSWAP	$0.0001819 ₿0.000000031	-3.70	$629.19K ₿114.78	$0.00019 ₿0.000000032	$0.0001788 ₿0.000000023	$52.21 ₿0.2	$1.82M ₿319.8	$629.19K ₿114.78
4371	Strategic Bitcoin Reserve SBR	$0.02985	-11.43	$628.25K	$0.03402	$0.0292	$575.01K	$628.25K	$628.25K
4374	GameSwift GSWIFT	$0.001421 ₿0.0000069	-7.83	$626.79K ₿386.81	$0.001633 ₿0.0000072	$0.001364 ₿0.0000068	$39.89K ₿12.38	$1.1M ₿9.62K	$626.79K ₿386.81
4377	eUSD EUSD	$1.04 ₿0.000014	1.94	$625.86K ₿231.84	$1.31 ₿0.000014	$1.28 ₿0.000014	$5.31 ₿0.34	$625.86K ₿231.84	$625.86K ₿231.84
4380	XSwap Treasure XTT	$0.0005269 ₿0.000000018	1.87	$624.31K ₿21.35	$0.000534 ₿0.000000018	$0.0005172 ₿0.000000017	$10.22 ₿0.03	$739.81K ₿25.3	$624.31K ₿21.35
4381	Netvrk NETVR	$0.00623 ₿0.0000027	0.92	$623.08K ₿175.9	$0.006548 ₿0.0000029	$0.006039 ₿0.0000026	$5.71K ₿2.49	$623.08K ₿274.49	$623.08K ₿175.9
4383	XMON XMON	$246.59 ₿0.013	-3.71	$622.46K ₿33.12	$256.4 ₿0.013	$240.5 ₿0.012	$25.02 ₿0.37	$2.47M ₿131.22	$622.46K ₿33.12
4385	Didi Bam Bam DDBAM	$0.02955	-3.67	$620.32K	$0.03085	$0.02893	$2.86K	$620.32K	$620.32K
4387	Seedworld SWORLD	$0.00007634	-3.66	$619.47K	$0.00007953	$0.000072	$991.44	$1.53M	$619.47K
4389	Idexo Token IDO	$0.007355 ₿0.00000018	-75.11	$619.12K ₿12.41	$0.02956 ₿0.00000020	$0.007285 ₿0.00000017	$20.67 ₿1.26	$735.53K ₿18.2	$619.12K ₿12.41
4393	Spinning Cat OIIAOIIA	$0.000613	-8.03	$617.64K	$0.000678	$0.000608	$18.2K	$617.64K	$617.64K
4394	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	0.17	$616.36K ₿441.54	$0.000008899 ₿0.0000000064	$0.000008849 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4395	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4396	XSL Labs SYL	$0.00007972 ₿0.0000000065	0.07	$616.08K ₿0	$0.00007993 ₿0.0000000066	$0.0000776 ₿0.0000000063	$33.63K ₿2.11	$782.74K ₿52.85	$616.08K ₿0
4397	Toad (SOL) $TOAD	$0.000000001463	-2.48	$615.39K	$0.000000001542	$0.000000001432	$2.01K	$615.39K	$615.39K
4398	Fud the Pug FUD	$0.00000001069 ₿0.0000000000061	-8.06	$614.65K ₿0	$0.00000001185 ₿0.0000000000070	$0.00000001004 ₿0.0000000000056	$1.1K ₿22.64	$806.96K ₿616.68	$614.65K ₿0
4400	ISKRA Token ISK	$0.001136 ₿0.0000036	-1.65	$612.59K ₿513.66	$0.001182 ₿0.0000036	$0.001121 ₿0.0000034	$15.25K ₿1.86	$1.13M ₿3.64K	$612.59K ₿513.66
4402	AgriDex AGRI	$0.005816	1.07	$610.77K	$0.005942	$0.00551	$8.71K	$5.82M	$610.77K
4405	REVV REVV	$0.0005494 ₿0.00000021	-2.87	$608.7K ₿175.16	$0.0005793 ₿0.00000022	$0.0005381 ₿0.00000021	$1.61K ₿7.82	$1.64M ₿642.53	$608.7K ₿175.16
4408	WASSIE WASSIE	$0.0000008866 ₿0.00000000010	0.21	$606.59K ₿0	$0.000000893 ₿0.00000000011	$0.000000831 ₿0.00000000010	$3.06K ₿0.57	$606.59K ₿74.52	$606.59K ₿0
4411	Odin Liquidity Network ODIN	$0.003228	-5.52	$604.74K	$0.003431	$0.003182	$9.51K	$604.74K	$604.74K
4412	Nabox NABOX	$0.000002889 ₿0.00000000017	0.10	$604.54K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002849 ₿0.00000000014	$590.59 ₿3.91	$2.89M ₿176.33	$604.54K ₿36.78
4413	PolkaFoundry PKF	$0.004244 ₿0.0000014	0.55	$604.51K ₿202.03	$0.004253 ₿0.0000014	$0.004217 ₿0.0000014	$5.21 ₿2.4	$848.96K ₿283.73	$604.51K ₿202.03
4416	XSwap Protocol XSP	$0.0002516 ₿0.000000013	-31.92	$603.13K ₿32.54	$0.0004503 ₿0.000000014	$0.0002486 ₿0.000000013	$1.33K ₿0.81	$3.27M ₿176.5	$603.13K ₿32.54
4418	Passage PASG	$0.0004475 ₿0.00000068	1.86	$602.29K ₿515.74	$0.000448 ₿0.00000068	$0.0004201 ₿0.00000065	$213.2 ₿0.45	$607.75K ₿846.47	$602.29K ₿515.74
4421	nuco.cloud NCDT	$0.0173 ₿0.000016	-1.11	$601.48K ₿564.46	$0.01753 ₿0.000018	$0.01727 ₿0.000016	$75.36K ₿6.96	$864.76K ₿842.14	$601.48K ₿564.46
4422	QSTAR Q*	$0.00006255 ₿0.0000000021	-4.72	$600.35K ₿0	$0.00006596 ₿0.0000000022	$0.00005423 ₿0.0000000019	$60.94K ₿1.03	$625.61K ₿21.99	$600.35K ₿0
4423	Okayeg OKAYEG	$0.00000143	-3.10	$600.41K	$0.00000148	$0.000001379	$2.52K	$600.41K	$600.41K
4424	Everton Fan Token EFC	$0.08944 ₿0.000020	1.33	$599.19K ₿85.94	$0.09162 ₿0.000021	$0.08783 ₿0.000018	$148.33K ₿19.12	$894.43K ₿206.38	$599.19K ₿85.94
4426	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7496 ₿0.0000082	$0.6999 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4427	Loom Network (NEW) LOOM	$0.0004809 ₿0.0000014	14.50	$597.78K ₿1.82K	$0.000481 ₿0.0000015	$0.0004126 ₿0.0000014	$611.76 ₿117.4	$625.24K ₿1.93K	$597.78K ₿1.82K
4428	Nominex NMX	$0.002663 ₿0.00000015	0.34	$597.11K ₿19.23	$0.002669 ₿0.00000015	$0.002634 ₿0.00000014	$501.19 ₿0.04	$597.11K ₿19.23	$597.11K ₿19.23
4429	StarHeroes STAR	$0.002733 ₿0.0000084	-3.77	$596.73K ₿0	$0.002841 ₿0.0000094	$0.002727 ₿0.0000083	$42.48K ₿7.94	$1.62M	$596.73K ₿0
4432	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04994 ₿0.00000055	$0.0472 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4435	Threshold USD THUSD	$1	0.05	$593.8K	$1	$1	$406.7	$200.95M	$593.8K
4436	Voyager Token VGX	$0.0006491 ₿0.0000015	-1.30	$593.31K ₿435.9	$0.0006585 ₿0.0000015	$0.0006476 ₿0.0000014	$696.79K ₿114.66	$594.96K ₿439.69	$593.31K ₿435.9
4440	AS Monaco Fan Token ASM	$0.09998 ₿0.000021	-0.12	$589.93K ₿30.96	$0.1025 ₿0.000023	$0.09798 ₿0.000019	$109.89K ₿29.76	$999.88K ₿212.62	$589.93K ₿30.96
4441	Luna Inu LINU	$0.000000000787 ₿0.00000000000016	-3.75	$588.68K ₿124.72	$0.000000000818 ₿0.00000000000016	$0.000000000768 ₿0.00000000000015	$419.49 ₿3.77	$785.78K ₿166.47	$588.68K ₿124.72
4443	supercycle(real) SUPERCYCLE	$0.0005908	-2.90	$588.14K	$0.000623	$0.000577	$118.95	$588.14K	$588.14K
4448	Ascendia (ex AirDAO) AMB	$0.00007728 ₿0.00000018	-36.47	$586.33K ₿515.64	$0.0001216 ₿0.00000019	$0.0000772 ₿0.00000017	$7.26 ₿80.02	$1.09M ₿1.18K	$586.33K ₿515.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}