Page de résultats 22 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	Kaspy KASPY	$0.00000722	-4.88	$2.39M	$0.000007809	$0.000007189	$54.72K	$2.39M	$2.39M
2566	Vesper Finance VSP	$0.2804 ₿0.0000076	2.44	$2.39M ₿65.42	$0.2808 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.8M ₿76.84	$2.39M ₿65.42
2567	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2568	Rainicorn $RAINI	$0.004902 ₿0.00000010	62.91	$2.38M ₿52.98	$0.004971 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2571	Plebbit PLEB	$0.00000159 ₿0.00000000011	0.67	$2.38M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.53 ₿0.05	$2.38M ₿169.59	$2.38M ₿169.59
2572	EDUM EDUM	$0.3621 ₿0.000014	-0.28	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.3623 ₿0.000014	$3.3K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2573	Moonsama SAMA	$0.003188 ₿0.00000025	0.11	$2.37M ₿135.53	$0.003668 ₿0.00000025	$0.003106 ₿0.00000022	$27.09K ₿1.36	$3.18M ₿251.16	$2.37M ₿135.53
2574	ARI ARI	$0.004932	4.52	$2.36M	$0.004935	$0.004719	$1.2K	$2.36M	$2.36M
2577	Salvium SAL	$0.07626	-8.50	$2.35M	$0.1008	$0.07416	$87.09K	$4.1M	$2.35M
2578	Kekistan KEK	$0.00000554	2.80	$2.33M	$0.00000581	$0.000004279	$121.89K	$2.33M	$2.33M
2582	STARS STARS	$0.00005598	12.00	$2.36M	$0.00005721	$0.00004865	$37.55K	$2.36M	$2.36M
2583	Colony Avalanche Index CAI	$93.49 ₿0.0039	0.46	$2.34M ₿39.46	$95.11 ₿0.0040	$91.37 ₿0.0038	$14.02K ₿1.19	$2.34M ₿12.39	$2.34M ₿39.46
2584	Roko Network ROKO	$0.00001126 ₿0.00000000097	6.15	$2.33M ₿191.75	$0.00001277 ₿0.0000000010	$0.00001032 ₿0.00000000084	$40.86K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2586	Kizuna KIZUNA	$0.000000002446 ₿0.00000000000022	-15.49	$2.35M ₿213.6	$0.000000002894 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$74.7K ₿2.75	$2.35M ₿213.6	$2.35M ₿213.6
2587	Polkadex PDEX	$0.3087 ₿0.000011	73.35	$2.3M ₿84.81	$0.3165 ₿0.000011	$0.1715 ₿0.000010	$48.23K ₿2.84	$2.3M ₿84.81	$2.3M ₿84.81
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Chihuahua Chain HUAHUA	$0.00002082 ₿0.0000000025	3.36	$2.31M ₿257.04	$0.00002265 ₿0.0000000025	$0.0000198 ₿0.0000000024	$441.46K ₿3.84	$2.46M ₿262.69	$2.31M ₿257.04
2589	Okayeg OKAYEG	$0.000005509	6.46	$2.32M	$0.000005589	$0.000005059	$18.51K	$2.32M	$2.32M
2590	Bridged TrueUSD TUSD	$0.9856 ₿0.000014	3,954.74	$2.31M ₿0	$0.9909 ₿0.000014	$0.0243 ₿0.000014	$699.58 ₿0.03	$2.31M	$2.31M ₿0
2592	Fjord Foundry FJO	$0.217	3.28	$2.3M	$0.219	$0.2069	$527.45K	$19.14M	$2.3M
2593	Gridcoin GRC	$0.005543 ₿0.000000099	-0.18	$2.68M ₿45.83	$0.005657 ₿0.000000099	$0.00473 ₿0.000000089	$59.77 ₿0	$2.77M	$2.68M ₿45.83
2594	Biconomy Exchange Token BIT	$0.000007989 ₿0.000000000079	-1.64	$2.29M ₿23.86	$0.00000812 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.87M ₿50.99	$2.29M ₿23.86
2595	Banano BAN	$0.001433 ₿0.00000011	-0.92	$2.29M ₿173.45	$0.001448 ₿0.00000011	$0.001424 ₿0.00000010	$5.11K ₿0.37	$2.75M ₿212.65	$2.29M ₿173.45
2596	Roco Finance ROCO	$0.02451 ₿0.0000050	-0.56	$2.29M ₿129.77	$0.02465 ₿0.0000053	$0.0241 ₿0.0000046	$93.18K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2598	Universal Basic Compute UBC	$0.002229	59.52	$2.25M	$0.002414	$0.001374	$1.17M	$2.27M	$2.25M
2599	TPRO Network TPRO	$0.002 ₿0.00000030	-0.97	$2.28M ₿363.4	$0.002024 ₿0.00000035	$0.001976 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2600	Numogram GNON	$0.00229	12.28	$2.3M	$0.002297	$0.001999	$3.83M	$2.3M	$2.3M
2601	PoolTogether POOL	$0.3176 ₿0.0000070	2.19	$2.28M ₿41.19	$0.3246 ₿0.0000071	$0.3066 ₿0.0000068	$4.14K ₿0.05	$3.18M ₿70.88	$2.28M ₿41.19
2602	UNKJD MBS	$0.003645 ₿0.00000030	23.25	$2.28M ₿132.95	$0.003651 ₿0.00000033	$0.002921 ₿0.00000030	$31.6K ₿1.63	$3.65M ₿304.73	$2.28M ₿132.95
2604	OSCAR OSCAR	$0.0026	-4.25	$2.28M	$0.002772	$0.002479	$325.56K	$2.28M	$2.28M
2605	Nest Protocol NEST	$0.0003828 ₿0.000000055	-3.88	$2.27M ₿327.48	$0.0004049 ₿0.000000057	$0.0003646 ₿0.000000051	$513.34K ₿1.46	$3.83M ₿552.27	$2.27M ₿327.48
2606	Ēnosys HLN	$0.04035 ₿0.0000033	0.44	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.03972 ₿0.0000033	$25.55K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2607	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.04	$2.27M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.44M ₿34.21	$2.27M	$2.27M ₿0
2608	Stash Inu STASH	$0.0002405 ₿0.000000024	1.98	$2.27M ₿0	$0.0002422 ₿0.000000026	$0.0002341 ₿0.000000021	$136.84K ₿7.14	$2.27M ₿244.04	$2.27M ₿0
2609	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2610	Altair AIR	$0.005765 ₿0.00000050	0.93	$2.26M ₿197.5	$0.00578 ₿0.00000050	$0.00557 ₿0.00000048	$22.12K ₿0.27	$2.72M ₿237.39	$2.26M ₿197.5
2611	BVM BVM	$0.09105 ₿0.000068	-5.42	$2.26M ₿0	$0.09631 ₿0.000080	$0.08916 ₿0.000068	$59.66K ₿123.37	$9.08M ₿7.06K	$2.26M ₿0
2613	Bazed Games BAZED	$0.02945 ₿0.0000031	-0.84	$2.25M ₿243.88	$0.02995 ₿0.0000033	$0.02855 ₿0.0000028	$8.2K ₿2.67	$2.25M ₿243.88	$2.25M ₿243.88
2614	MongCoin MONG	$0.000000003255 ₿0.00000000000025	0.04	$2.25M ₿0	$0.000000003273 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.72M ₿33.26	$2.25M	$2.25M ₿0
2615	Decimated DIO	$0.004142 ₿0.00000053	5.32	$2.25M ₿217.26	$0.004152 ₿0.00000054	$0.003904 ₿0.00000051	$238.52K ₿2.61	$4.14M ₿536.73	$2.25M ₿217.26
2616	Saber SBR	$0.001002 ₿0.000000053	0.51	$2.25M ₿63.3	$0.001023 ₿0.000000055	$0.0009684 ₿0.000000052	$114.99K ₿3.19	$3.05M ₿63.3	$2.25M ₿63.3
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	LOULOU LOULOU	$0.002246	1.81	$2.25M	$0.002272	$0.002167	$184.1K	$2.25M	$2.25M
2619	Vexanium VEX	$0.002243 ₿0.000000021	1.68	$2.25M ₿21.39	$0.002417 ₿0.000000021	$0.002188 ₿0.000000020	$10.31K ₿0.27	$2.35M ₿22.43	$2.25M ₿21.39
2620	Frodo the Virtual Samurai FROG	$0.0004486	-3.82	$2.25M	$0.0004683	$0.0004171	$104.58K	$2.25M	$2.25M
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8338 ₿0.0000089	$0.4818 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	eUSD EUSD	$0.9968 ₿0.000014	-0.01*	$2.24M ₿231.84	$0.9979 ₿0.000014	$0.9967 ₿0.000014	$403.17 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2622	Epik Prime EPIK	$0.001832 ₿0.00000020	-10.75	$2.24M ₿216.08	$0.002052 ₿0.00000020	$0.001817 ₿0.00000020	$163.01K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2623	Cyberperp CYB	$1.17	11.81	$2.23M	$1.19	$1.03	$82.77K	$11.68M	$2.23M
2625	DucatusX DUCX	$0.00803 ₿0.000000086	0.61	$2.23M ₿7.56	$0.008147 ₿0.000000086	$0.007788 ₿0.000000082	$32.12K ₿1.03	$6.25M ₿67.14	$2.23M ₿7.56
2626	Build On BNB BOB	$0.000000005287	-8.99	$2.22M	$0.000000005979	$0.000000005276	$348.61K	$2.22M	$2.22M
2627	Ben the Dog BENDOG	$0.002238	-5.34	$2.24M	$0.002397	$0.002215	$113.17K	$2.24M	$2.24M
2629	FlowX Finance FLX	$0.5465 ₿0.000016	12.46	$2.23M ₿19.2	$0.5456 ₿0.000018	$0.4738 ₿0.000016	$16.83K ₿0.45	$5.47M ₿168.7	$2.23M ₿19.2
2631	Real Smurf Cat SMURFCAT	$0.00002224 ₿0.0000000011	-1.55	$2.22M ₿117.27	$0.0000226 ₿0.0000000012	$0.00002122 ₿0.0000000011	$113.58K ₿7.73	$2.22M ₿117.27	$2.22M ₿117.27
2632	HMX HMX	$0.566 ₿0.00011	-0.07	$2.22M ₿177.22	$0.5675 ₿0.00011	$0.5634 ₿0.00011	$11.85K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2633	UpRock UPT	$0.01021	-0.41	$2.22M	$0.01032	$0.0101	$70.12K	$10.19M	$2.22M
2634	XOXNO XOXNO	$0.0403	8.10	$2.18M	$0.04417	$0.03174	$221.88K	$4.03M	$2.18M
2635	Data Lake LAKE	$0.001459 ₿0.00000033	-4.70	$2.22M ₿303.09	$0.001536 ₿0.00000034	$0.001279 ₿0.00000032	$16.99K ₿3.19	$3.68M ₿840.17	$2.22M ₿303.09
2636	Pigcoin PIG	$0.0000007733 ₿0.00000000050	8.73	$2.22M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007064 ₿0.00000000050	$142.59K ₿3.11K	$2.22M ₿1.52K	$2.22M ₿0
2637	LandWolf WOLF	$0.0002211	0.94	$2.21M	$0.0002373	$0.0002095	$654.26K	$2.21M	$2.21M
2638	RNT RNT	$0.002225	-3.11	$2.23M	$0.002315	$0.002196	$84.99K	$2.23M	$2.23M
2639	Witnet WIT	$0.001656 ₿0.00000013	0.02	$2.21M ₿176.97	$0.001677 ₿0.00000013	$0.001639 ₿0.00000012	$15.62K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2640	Troy TROY	$0.0002204 ₿0.000000045	117.79	$2.27M ₿458.24	$0.0002306 ₿0.000000047	$0.0000972 ₿0.000000045	$1.67M ₿40.76	$2.27M ₿458.24	$2.27M ₿458.24
2641	VLaunch VPAD	$0.00488 ₿0.00000064	2.69	$2.21M ₿272.71	$0.00491 ₿0.00000064	$0.004671 ₿0.00000057	$92.71K ₿2.75	$2.44M ₿316.72	$2.21M ₿272.71
2642	SERO SERO	$0.00509 ₿0.000000067	0.01	$2.21M ₿27.76	$0.005126 ₿0.000000067	$0.00506 ₿0.000000065	$75.42K ₿6.42	$3.32M ₿43.55	$2.21M ₿27.76
2643	FXN FXN	$0.002447	-10.20	$2.21M	$0.002814	$0.002419	$252.45K	$2.45M	$2.21M
2644	STFX STFX	$0.003392 ₿0.00000089	2.24	$2.2M ₿552.1	$0.00343 ₿0.00000090	$0.003249 ₿0.00000085	$4.62K ₿0.95	$3.01M ₿886.01	$2.2M ₿552.1
2648	AI Network AIN	$0.008133 ₿0.00000054	3.74	$2.19M ₿138.93	$0.008419 ₿0.00000058	$0.00784 ₿0.00000053	$145.85K ₿2.28	$5.7M ₿380.61	$2.19M ₿138.93
2649	Unibright UBT	$0.01459 ₿0.0000014	0.89	$2.19M ₿222.66	$0.01479 ₿0.0000015	$0.01254 ₿0.0000013	$21.01K ₿0.8	$2.19M ₿222.66	$2.19M ₿222.66
2650	MEMENTO•MORI (Runes) MORI	$0.02181	-9.36	$2.18M	$0.0246	$0.02179	$2.76K	$2.18M	$2.18M
2651	NavCoin NAV	$0.02786 ₿0.0000011	-3.32	$2.15M ₿86.38	$0.02881 ₿0.0000011	$0.02762 ₿0.00000095	$56.1K ₿0.62	$2.15M	$2.15M ₿86.38
2653	Bitcicoin BITCI	$0.000257 ₿0.000000021	-1.25	$2.17M ₿180.13	$0.000281 ₿0.000000021	$0.0002554 ₿0.000000020	$42.23K ₿10.14	$5.35M ₿443.55	$2.17M ₿180.13
2654	Metronome MET	$0.2512 ₿0.000022	0.03	$2.17M ₿120.44	$0.2518 ₿0.000022	$0.2485 ₿0.000021	$499.16 ₿0.47	$3.61M ₿330.27	$2.17M ₿120.44
2656	Boop BOOP	$0.00002186 ₿0.0000000060	-5.52	$2.18M ₿0	$0.00002313 ₿0.0000000060	$0.00002163 ₿0.0000000038	$10.98K ₿31.66	$2.18M ₿609.01	$2.18M ₿0
2657	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2658	Thruster THRUST	$0.01718	1.66	$2.16M	$0.01746	$0.01685	$8.59K	$8.59M	$2.16M
2659	Findora FRA	$0.0001853 ₿0.000000016	-5.83	$2.15M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$14.57K ₿6.03	$3.89M ₿350.5	$2.15M ₿193.48
2660	ISKRA Token ISK	$0.005553 ₿0.0000036	0.39	$2.15M ₿513.66	$0.005783 ₿0.0000036	$0.005515 ₿0.0000034	$15.24K ₿1.86	$5.54M ₿3.64K	$2.15M ₿513.66
2661	FAYA FAYA	$0.0000002016 ₿0.0000000000032	0.31	$2.15M ₿33.8	$0.0000002017 ₿0.0000000000033	$0.0000001981 ₿0.0000000000030	$21.17K ₿0.85	$20.18M ₿328.74	$2.15M ₿33.8
2662	Metaverse Index MVI	$16.64 ₿0.00066	-0.97	$2.15M ₿109.33	$17.49 ₿0.00069	$16.57 ₿0.00065	$77.67 ₿0.32	$2.15M ₿109.33	$2.15M ₿109.33
2663	Boomer BOOMER	$0.002325 ₿0.000000057	4.92	$2.16M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$897.2K ₿2.45	$2.16M ₿52.87	$2.16M ₿0
2665	ZBIT•BLUE•BITCOIN ZBIT	$0.1016 ₿0.000039	0.77	$2.14M ₿893.25	$0.1023 ₿0.000086	$0.09371 ₿0.000034	$333.11 ₿13.75	$2.14M ₿893.25	$2.14M ₿893.25
2666	Spacemesh $SMH	$0.02968 ₿0.000048	-2.36	$2.13M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.24M ₿10.88	$2.13M	$2.13M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.36 ₿0.000025	$2.27 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Silly Dragon SILLY	$0.002133 ₿0.00000039	3.37	$2.13M ₿391.36	$0.00223 ₿0.00000041	$0.002009 ₿0.00000038	$1.66M ₿86.64	$2.13M ₿391.36	$2.13M ₿391.36
2668	Kenshi KNS	$0.002479 ₿0.00000047	-0.70	$2.13M ₿406.12	$0.002529 ₿0.00000048	$0.002166 ₿0.00000046	$30.76K ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2669	L2 Standard Bridged DAI (Base) DAI	$1	0.15	$2.13M	$1	$0.996	$1.1M	$2.13M	$2.13M
2671	Rainbow Bridged DAI (Near Protocol) DAI	$0.9973	1.94	$2.12M	$1.02	$0.9783	$7.01K	$2.12M	$2.12M
2673	Wisdomise AI WSDM	$0.00434	3.11	$2.12M	$0.004611	$0.00382	$1.34M	$4.34M	$2.12M
2674	Refund RFD	$0.00000211 ₿0.00000000010	-1.03	$2.12M ₿106.14	$0.000002169 ₿0.00000000010	$0.000002049 ₿0.00000000010	$155.12K ₿21.39	$2.12M ₿106.14	$2.12M ₿106.14
2675	International Stable Currency ISC	$1.9 ₿0.000024	0.40	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.5K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2676	QSTAR Q*	$0.0002195 ₿0.0000000021	13.19	$2.11M ₿0	$0.0002226 ₿0.0000000022	$0.0001903 ₿0.0000000019	$28.97K ₿1.03	$2.2M ₿21.99	$2.11M ₿0
2677	Probit Token PROB	$0.07658 ₿0.0000015	1.05	$2.12M ₿43.15	$0.08103 ₿0.0000015	$0.07564 ₿0.0000014	$42.19K ₿0.6	$14.55M ₿296.65	$2.12M ₿43.15
2680	BRN Metaverse BRN	$0.08386 ₿0.0000095	-1.18	$2.12M ₿215.12	$0.08491 ₿0.000010	$0.08118 ₿0.0000091	$278.88K ₿16.6	$2.36M ₿2.19K	$2.12M ₿215.12
2681	Bitcoin Pro BTCP	$16.36 ₿0.00037	-1.39	$2.11M ₿48.04	$16.61 ₿0.00055	$15.4 ₿0.00036	$4.97K ₿0.11	$34.35M ₿782	$2.11M ₿48.04
2684	LandX Governance Token LNDX	$0.1613 ₿0.000031	-0.02	$2.11M ₿213.47	$0.1627 ₿0.000034	$0.157 ₿0.000031	$256.52K ₿11.52	$10.97M ₿2.07K	$2.11M ₿213.47
2685	Laika AI LKI	$0.004953	-5.76	$2.12M	$0.005312	$0.004774	$383.13K	$4.95M	$2.12M
2687	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.09M	$2.1M
2688	Move Dollar MOD	$0.9977 ₿0.000014	0.01	$2.1M ₿0	$0.9979 ₿0.000015	$0.9975 ₿0.000014	$103.57K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2689	Silk SILK	$1.33 ₿0.000016	-0.19	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$541.56K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}