Page de résultats 22 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9228 ₿0.0000089	$0.5332 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	ISKRA Token ISK	$0.006772 ₿0.0000036	5.79	$2.67M ₿513.66	$0.006814 ₿0.0000036	$0.006366 ₿0.0000034	$31.92K ₿1.86	$6.75M ₿3.64K	$2.67M ₿513.66
2623	Skull of Pepe Token SKOP	$0.01783	26.23	$2.67M	$0.018	$0.01352	$320.48K	$2.67M	$2.67M
2624	f(x) Protocol FXN	$41.16 ₿0.0020	0.07	$2.67M ₿114.77	$42.01 ₿0.0022	$39.07 ₿0.0020	$130.43K ₿0.88	$46.41M ₿2.16K	$2.67M ₿114.77
2625	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.84	$2.67M ₿141.53	$0.008727 ₿0.00000024	$0.008492 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2626	UNKJD MBS	$0.004267 ₿0.00000030	-2.51	$2.67M ₿132.95	$0.004675 ₿0.00000033	$0.004138 ₿0.00000030	$38.07K ₿1.63	$4.27M ₿304.73	$2.67M ₿132.95
2629	Tidecoin TDC	$0.1434	3.78	$2.66M	$0.1475	$0.1382	$1.16K	$2.66M	$2.66M
2630	Boomer BOOMER	$0.002868 ₿0.000000057	-9.50	$2.66M ₿0	$0.003311 ₿0.000000062	$0.002779 ₿0.000000037	$615.74K ₿2.45	$2.66M ₿52.87	$2.66M ₿0
2632	Talken TALK	$0.01066 ₿0.0000036	-6.53	$2.65M ₿724.25	$0.01151 ₿0.0000036	$0.01037 ₿0.0000034	$63.41K ₿1.31	$5.33M ₿1.78K	$2.65M ₿724.25
2633	STFX STFX	$0.004074 ₿0.00000089	-11.79	$2.65M ₿552.1	$0.004619 ₿0.00000090	$0.004069 ₿0.00000085	$23.12K ₿0.95	$3.62M ₿886.01	$2.65M ₿552.1
2634	Max on ETH MAXETH	$0.00000265	-6.06	$2.65M	$0.000002839	$0.000002609	$164.75K	$2.65M	$2.65M
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Altair AIR	$0.006694 ₿0.00000050	-7.47	$2.64M ₿197.5	$0.007234 ₿0.00000050	$0.006323 ₿0.00000048	$52.9K ₿0.27	$3.17M ₿237.39	$2.64M ₿197.5
2637	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.05	$2.62M ₿0	$1.01 ₿0.000014	$0.9969 ₿0.000014	$445.09K ₿34.21	$2.62M	$2.62M ₿0
2638	Optimus AI OPTI	$0.02618 ₿0.0000041	-22.52	$2.62M ₿419.12	$0.03419 ₿0.0000046	$0.02551 ₿0.0000040	$81.65K ₿11.32	$2.62M ₿419.12	$2.62M ₿419.12
2640	Mirror Protocol MIR	$0.01674 ₿0.0000010	-2.30	$2.61M ₿165.81	$0.01727 ₿0.0000011	$0.01672 ₿0.0000010	$89.86K ₿5.82	$6.21M ₿393.75	$2.61M ₿165.81
2641	Apeiron APRS	$0.0132 ₿0.000011	-1.52	$2.61M ₿0	$0.01341 ₿0.000013	$0.01309 ₿0.000011	$165.08K ₿186.13	$13.2M ₿11.93K	$2.61M ₿0
2642	Rkey RKEY	$0.007951	-0.72	$2.61M	$0.008097	$0.007552	$179.38K	$7.95M	$2.61M
2644	LanaCoin LANA	$0.0007366 ₿0.0000000054	-7.99	$2.6M ₿18.36	$0.0008056 ₿0.0000000055	$0.0007221 ₿0.0000000053	$412.99 ₿0.01	$5.53M ₿40.78	$2.6M ₿18.36
2645	SocialGood SG	$0.1137 ₿0.00000036	0.80	$2.6M ₿8.7	$0.1162 ₿0.00000038	$0.1119 ₿0.00000035	$831.54K ₿0.42	$3.09M ₿9.98	$2.6M ₿8.7
2646	Bitcoin 2 BTC2	$0.1448 ₿0.0000059	-0.01*	$2.6M ₿107.27	$0.1461 ₿0.0000059	$0.1435 ₿0.0000055	$1.33K ₿0.02	$2.6M ₿107.27	$2.6M ₿107.27
2647	LAOS Network LAOS	$0.00813	-9.47	$2.6M	$0.00898	$0.00813	$459.9	$8.13M	$2.6M
2648	TONToken TON	$0.00968 ₿0.00000040	-5.51	$2.6M ₿109.95	$0.01024 ₿0.00000044	$0.009662 ₿0.00000037	$25.07K ₿0.91	$3.87M ₿164.02	$2.6M ₿109.95
2649	Dvision Network DVI	$0.01051 ₿0.00000051	-1.35	$2.6M ₿127.08	$0.01076 ₿0.00000053	$0.01044 ₿0.00000049	$226.14K ₿14.52	$10.52M ₿514.95	$2.6M ₿127.08
2650	OSCAR OSCAR	$0.002902	-9.22	$2.59M	$0.003387	$0.002902	$431.41K	$2.59M	$2.59M
2652	Chain-key Ethereum CKETH	$2,536.34 ₿0.051	-2.05	$2.59M ₿0	$2,632.86 ₿0.051	$2,487.47 ₿0.049	$9.02K ₿0.05	$2.59M	$2.59M ₿0
2653	Gala Film FILM	$0.02053	8.23	$2.59M	$0.02138	$0.01492	$1.43K	$2.59M	$2.59M
2655	Dork Lord DORKY	$0.03726	-17.12	$2.59M	$0.04495	$0.03583	$627.31K	$2.59M	$2.59M
2657	GAM3S.GG G3	$0.005611 ₿0.0000026	0.13	$2.58M ₿0	$0.005855 ₿0.0000032	$0.005138 ₿0.0000026	$646.16K ₿93.69	$5.56M ₿2.66K	$2.58M ₿0
2658	Stable STABLE	$2.58 ₿0.00010	2.45	$2.58M ₿0	$2.61 ₿0.00010	$2.4 ₿0.000095	$111.11 ₿0.06	$2.58M	$2.58M ₿0
2659	Biconomy Exchange Token BIT	$0.00000898 ₿0.000000000079	-4.10	$2.58M ₿23.86	$0.000009379 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.84M ₿10.93	$5.47M ₿50.99	$2.58M ₿23.86
2660	TOP Network TOP	$0.000175 ₿0.0000000040	-3.31	$2.57M ₿16.57	$0.000188 ₿0.0000000041	$0.000175 ₿0.0000000038	$1.97M ₿14.21	$2.57M ₿80.92	$2.57M ₿16.57
2662	Spice SFI	$32.14 ₿0.00048	31.23	$2.57M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$294.34K ₿1.02	$2.96M ₿44.25	$2.57M ₿38.45
2663	Sallar ALL	$0.0009926	2.70	$2.56M	$0.00101	$0.000924	$87.18K	$2.56M	$2.56M
2664	Hera Finance HERA	$0.6038 ₿0.000061	-0.36	$2.56M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$44.01K ₿4.59	$6.04M ₿615.72	$2.56M ₿252.75
2665	A3S AA	$0.01064 ₿0.0000097	-21.56	$2.56M ₿0	$0.01356 ₿0.000011	$0.01034 ₿0.0000092	$2.74M ₿5.12	$3.19M ₿1.94K	$2.56M ₿0
2666	GET Protocol GET	$0.6211 ₿0.000042	-1.32	$2.56M ₿514.19	$0.6416 ₿0.000044	$0.6107 ₿0.000039	$31.53 ₿3.44	$14.24M ₿967.58	$2.56M ₿514.19
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.61 ₿0.000025	$2.51 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Peng PENG	$0.02563 ₿0.0000040	-11.21	$2.55M ₿406.18	$0.02886 ₿0.0000045	$0.02465 ₿0.0000032	$247.33K ₿110.29	$2.55M ₿406.18	$2.55M ₿406.18
2668	PoolTogether POOL	$0.3559 ₿0.0000070	-1.27	$2.55M ₿41.19	$0.3631 ₿0.0000071	$0.3506 ₿0.0000068	$3.08K ₿0.05	$3.56M ₿70.88	$2.55M ₿41.19
2670	Honeyland HXD	$0.005811 ₿0.0000016	-2.41	$2.55M ₿392.88	$0.006097 ₿0.0000020	$0.005705 ₿0.0000016	$132.71K ₿3.99	$5.81M ₿1.68K	$2.55M ₿392.88
2671	Minted MTD	$0.01097 ₿0.00000073	-0.39	$2.55M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$3.01K ₿0.29	$10.56M ₿686.76	$2.55M ₿144.89
2672	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2673	Metaverse Index MVI	$20.08 ₿0.00066	-5.84	$2.54M ₿109.33	$21.65 ₿0.00069	$19.9 ₿0.00065	$2.25K ₿0.32	$2.54M ₿109.33	$2.54M ₿109.33
2674	Utility Cjournal UCJL	$9.33 ₿0.000099	-1.69	$2.54M ₿27.21	$10.03 ₿0.00010	$9.17 ₿0.000099	$21.36K ₿2.19	$9.33B ₿99.94K	$2.54M ₿27.21
2675	FATCAT $FATCAT	$0.002781	2.78	$2.54M	$0.002849	$0.002683	$24.88K	$2.79M	$2.54M
2677	zJOE ZJOE	$0.1791 ₿0.0000090	-5.18	$2.53M ₿0	$0.1889 ₿0.0000092	$0.178 ₿0.0000072	$23.46 ₿1	$2.53M	$2.53M ₿0
2678	Megalink MG8	$0.01043	-33.49	$2.53M	$0.01597	$0.01093	$820.55K	$10.43M	$2.53M
2679	ShibaDoge SHIBDOGE	$0 ₿0.	-3.21	$2.53M ₿58.71	$0 ₿0.	$0 ₿0.	$3.11K ₿0	$4.05M ₿115.28	$2.53M ₿58.71
2684	DogeGF DOGEGF	$0.000000000091 ₿0.0000000000000026	-2.77	$2.52M ₿71.84	$0.000000000095 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$5.78K ₿0.74	$2.98M ₿87.86	$2.52M ₿71.84
2685	Tierion TNT	$0.005874 ₿0.000000093	0.46	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2687	Dolos The Bully BULLY	$0.002613	-19.13	$2.51M	$0.003231	$0.002437	$2.3M	$2.51M	$2.51M
2688	Crypto.com Bridged DAI (Cronos) DAI	$0.9995	0.02	$2.51M	$1	$0.9952	$43.27K	$2.51M	$2.51M
2689	AIPad AIPAD	$0.01301 ₿0.0000021	0.78	$2.5M ₿212.75	$0.01359 ₿0.0000023	$0.01285 ₿0.0000021	$140.13K ₿8.04	$2.59M ₿428.61	$2.5M ₿212.75
2690	Ferro FER	$0.001746 ₿0.00000013	41.26	$2.5M ₿155.39	$0.001725 ₿0.00000013	$0.001164 ₿0.00000013	$31.16K ₿0.17	$8.61M ₿633.07	$2.5M ₿155.39
2691	Hxro HXRO	$0.004006 ₿0.0000013	-20.41	$2.49M ₿867.49	$0.005099 ₿0.0000014	$0.003989 ₿0.0000013	$1.81K ₿0.63	$4.01M ₿1.4K	$2.49M ₿867.49
2692	BoxBet BXBT	$0.02918 ₿0.0000026	-5.00	$2.5M ₿201.19	$0.03101 ₿0.0000027	$0.02848 ₿0.0000026	$174.26K ₿0.23	$2.79M ₿257.55	$2.5M ₿201.19
2694	DeepBrain Chain DBC	$0.0007795 ₿0.000000073	-9.86	$2.49M ₿234.67	$0.0008647 ₿0.000000077	$0.000748 ₿0.000000071	$98.73K ₿10.19	$7.8M ₿733.35	$2.49M ₿234.67
2695	Chickencoin CHKN	$0.00000003613 ₿0.0000000000072	-5.46	$2.49M ₿0	$0.00000003861 ₿0.0000000000080	$0.00000003593 ₿0.0000000000066	$105.74K ₿31.11	$2.49M ₿462.5	$2.49M ₿0
2696	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2004 ₿0.0000019	$0.1901 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2698	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.0224 ₿0.00000021	$0.01748 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2699	PAR Stablecoin PAR	$1.11 ₿0.000015	-4.36	$2.48M ₿33.47	$1.18 ₿0.000014	$1.11 ₿0.000013	$76.41K ₿0.1	$2.48M ₿33.47	$2.48M ₿33.47
2701	LiquidDriver LQDR	$0.2436 ₿0.000010	-2.12	$2.48M ₿43.69	$0.264 ₿0.000010	$0.2413 ₿0.000010	$31.4K ₿0.42	$2.48M	$2.48M ₿43.69
2702	EverRise RISE	$0.00003461 ₿0.0000000017	-6.04	$2.48M ₿128.62	$0.00003728 ₿0.0000000019	$0.00003456 ₿0.0000000017	$470.91 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2703	DeepFakeAI FAKEAI	$0.002584 ₿0.00000019	1.91	$2.48M ₿186.16	$0.002626 ₿0.00000023	$0.002448 ₿0.00000019	$45.4K ₿7.96	$2.48M ₿186.16	$2.48M ₿186.16
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.31 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Ethos ETHOS	$0.001397	2.48	$2.47M	$0.001492	$0.001357	$480.77	$6.97M	$2.47M
2707	Anchor Protocol ANC	$0.007046 ₿0.00000028	-4.72	$2.47M ₿99	$0.00749 ₿0.00000030	$0.00679 ₿0.00000027	$80.7K ₿2.18	$7.05M ₿282.54	$2.47M ₿99
2709	Vexanium VEX	$0.002461 ₿0.000000021	-5.07	$2.46M ₿21.39	$0.002599 ₿0.000000021	$0.002445 ₿0.000000020	$4.57K ₿0.27	$2.58M ₿22.43	$2.46M ₿21.39
2711	PoSciDonDAO Token SCI	$0.6667	-3.87	$2.46M	$0.7547	$0.6437	$20.88K	$12.53M	$2.46M
2712	Froge FROGE	$0.000000003782 ₿0.000000000000085	-9.27	$2.46M ₿0	$0.000000004302 ₿0.	$0.000000003779 ₿0.	$214.65K ₿0	$2.46M ₿59.1	$2.46M ₿0
2715	BIDZ Coin BIDZ	$0.000829 ₿0.00000020	7.67	$2.45M ₿204.53	$0.0008388 ₿0.00000023	$0.0007699 ₿0.00000019	$2.32K ₿1.16	$11.48M ₿2.85K	$2.45M ₿204.53
2716	RNT RNT	$0.002445	-3.87	$2.45M	$0.002554	$0.002414	$86.93K	$2.45M	$2.45M
2720	Nostra NSTR	$0.02443	-4.21	$2.44M	$0.0255 ₿0.	$0.02427 ₿0.	$61.56K ₿0	$2.44M	$2.44M
2721	Solchat CHAT	$0.2722 ₿0.000092	-5.49	$2.44M ₿820.77	$0.2923 ₿0.00010	$0.2646 ₿0.000091	$66.28K ₿22.69	$2.44M ₿837.99	$2.44M ₿820.77
2724	Qi Dao QI	$0.01672 ₿0.00000063	-2.65	$2.44M ₿52.98	$0.01741	$0.01663	$6.21 ₿0.01	$3.33M ₿126.32	$2.44M ₿52.98
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.88 ₿0.000018	$1.63 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	Spookyswap BOO	$0.2455 ₿0.000036	-9.46	$2.43M ₿367.38	$0.2711 ₿0.000038	$0.2326 ₿0.000033	$61.47K ₿9.63	$3.36M ₿505.9	$2.43M ₿367.38
2727	GEEQ GEEQ	$0.04456 ₿0.0000038	-15.26	$2.43M ₿196.42	$0.05258 ₿0.0000040	$0.04448 ₿0.0000038	$226.02K ₿6.27	$4.46M ₿392.84	$2.43M ₿196.42
2729	Crash On Base CRASH	$0.002551	-20.04	$2.43M	$0.003243	$0.002543	$56.65K	$2.43M	$2.43M
2732	Forgotten Playland FP	$0.0006149 ₿0.00000071	-1.78	$2.43M ₿391.31	$0.000653 ₿0.00000078	$0.000599 ₿0.00000071	$328.5K ₿7.01	$6.15M ₿7.12K	$2.43M ₿391.31
2733	Swan Chain SWAN	$0.01976	6.11	$2.43M	$0.02076	$0.01802	$157.44K	$19.77M	$2.43M
2734	Lumerin LMR	$0.003832 ₿0.0000010	5.43	$2.42M ₿638.35	$0.003836 ₿0.0000011	$0.003613 ₿0.00000095	$28.74K ₿3.94	$3.83M ₿1.05K	$2.42M ₿638.35
2735	LibertAI LTAI	$0.1519	-2.08	$2.42M	$0.1571	$0.1503	$70.64	$3.36M	$2.42M
2737	Trog TROG	$0.00000575	1.29	$2.42M	$0.000005959	$0.00000509	$52.17K	$2.42M	$2.42M
2738	Signum SIGNA	$0.001108 ₿0.000000018	9.82	$2.42M ₿40.92	$0.001091 ₿0.000000019	$0.0009742 ₿0.000000018	$4.01K ₿0.04	$2.42M ₿40.92	$2.42M ₿40.92
2740	LOULOU LOULOU	$0.002415	-5.30	$2.41M	$0.002577	$0.002414	$175.36K	$2.41M	$2.41M
2741	Gotti Token GOTTI	$48.59	-4.69	$2.41M	$51.05	$47.81	$201.73	$2.41M	$2.41M
2742	Asia Coin ASIA	$0.0481 ₿0.0000019	-11.63	$2.41M ₿95.56	$0.1046 ₿0.0000097	$0.04805 ₿0.0000018	$7.96K ₿0.33	$4.81M ₿191.11	$2.41M ₿95.56
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0763 ₿0.00000073	$0.06992 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2749	MicrovisionChain SPACE	$0.3933 ₿0.00027	-2.34	$2.39M ₿737.72	$0.4285 ₿0.00028	$0.3828 ₿0.00027	$104.19K ₿36.71	$8.26M ₿5.83K	$2.39M ₿737.72
2750	Epik Prime EPIK	$0.001952 ₿0.00000020	-2.24	$2.39M ₿216.08	$0.002002 ₿0.00000020	$0.00195 ₿0.00000020	$122.02K ₿4.69	$3.91M ₿410.41	$2.39M ₿216.08
2754	Mynth MNT	$0.06285	-4.76	$2.38M	$0.06674	$0.06176	$314.25	$6.28M	$2.38M
2755	XAYA WCHI	$0.04122 ₿0.0000011	4.82	$2.37M ₿65.79	$0.04185 ₿0.0000011	$0.0346 ₿0.0000011	$6.51K ₿0.26	$3.19M ₿88.29	$2.37M ₿65.79
2757	SelfieDogCoin SELFIE	$0.002374	-10.70	$2.37M	$0.002667	$0.002174	$209K	$2.37M	$2.37M
2758	EDUM EDUM	$0.3222 ₿0.000014	-8.49	$2.37M ₿30.81	$0.3522 ₿0.000014	$0.3214 ₿0.000014	$2.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2760	Evmos EVMOS	$0.004587 ₿0.0000010	-13.15	$2.35M ₿511.62	$0.005314 ₿0.0000010	$0.004587 ₿0.0000010	$4.03M ₿15.07	$4.59M ₿1.03K	$2.35M ₿511.62
2761	Brainlet BRAINLET	$0.002341	-10.06	$2.34M	$0.002611	$0.002079	$311.32K	$2.34M	$2.34M
2763	Shido Network SHIDO	$0.0001298 ₿0.000000025	-3.33	$2.34M ₿454.65	$0.000141 ₿0.000000027	$0.0001259 ₿0.000000024	$277.24K ₿20.75	$2.34M ₿458.64	$2.34M ₿454.65
2764	Young Peezy AKA Pepe PEEZY	$0.002342 ₿0.000000035	-5.70	$2.33M ₿0	$0.002487 ₿0.000000049	$0.002077 ₿0.000000018	$12.83K ₿4.14	$2.33M ₿35.28	$2.33M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}