Page de résultats 22 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4215	PLAY PLAY	$0.0009662	-6.49	$720.1K	$0.001057	$0.0009584	$100.13	$967.8K	$720.1K
4217	Brainlet BRAINLET	$0.0007211	0.02	$719.32K	$0.0007545	$0.0006874	$15.98K	$719.32K	$719.32K
4224	Peng PENG	$0.007145 ₿0.0000040	-3.65	$714.75K ₿406.18	$0.007503 ₿0.0000045	$0.007071 ₿0.0000032	$166.59K ₿110.29	$714.75K ₿406.18	$714.75K ₿406.18
4225	Gotti Token GOTTI	$14.49	-10.69	$714.46K	$16.56	$14.09	$1.39K	$714.46K	$714.46K
4229	Kizuna KIZUNA	$0.000000000738 ₿0.00000000000022	0.64	$711K ₿213.6	$0.000000000766 ₿0.00000000000026	$0.000000000655 ₿0.00000000000021	$2.32K ₿2.75	$711K ₿213.6	$711K ₿213.6
4235	Croak $CROAK	$0.0003524	-7.70	$707.57K	$0.0003926	$0.0003388	$16.07K	$707.57K	$707.57K
4237	ritestream RITE	$0.0008261 ₿0.00000069	3.20	$706.68K ₿126.4	$0.0008418 ₿0.00000072	$0.0007951 ₿0.00000063	$111.08K ₿13.47	$840.82K ₿695.09	$706.68K ₿126.4
4239	Buz Economy BUZ	$0.04719	-0.13	$706.46K	$0.04727	$0.047	$12.68K	$706.46K	$706.46K
4240	Libra Incentix LIXX	$0.0001043 ₿0.000000061	-3.96	$706.23K ₿411.6	$0.000114 ₿0.000000061	$0.0001002 ₿0.000000058	$25.12K ₿16.27	$1.58M ₿921.48	$706.23K ₿411.6
4242	Troy TROY	$0.00007059 ₿0.000000045	2.46	$705.61K ₿458.24	$0.00007401 ₿0.000000047	$0.00006878 ₿0.000000045	$49.09K ₿40.76	$705.61K ₿458.24	$705.61K ₿458.24
4244	Globiance Exchange GBEX	$0.000000001912 ₿0.00000000000068	-2.57	$704.33K ₿251.69	$0.000000001974 ₿0.00000000000068	$0.000000001912 ₿0.00000000000066	$12.18 ₿4.07	$956.22K ₿341.69	$704.33K ₿251.69
4245	Whales Market WHALES	$0.02711 ₿0.000025	-3.58	$703.92K ₿532.49	$0.02899 ₿0.000027	$0.0269 ₿0.000020	$3.05K ₿87.88	$2.7M ₿2.51K	$703.92K ₿532.49
4248	DUKO DUKO	$0.00007032 ₿0.000000021	-6.12	$703.1K ₿0	$0.00007652 ₿0.000000026	$0.00007022 ₿0.000000017	$171.44K ₿27.48	$703.1K ₿214.96	$703.1K ₿0
4256	aixCB by Virtuals AIXCB	$0.0007009	-5.87	$697.19K	$0.0007774	$0.0006872	$1.65K	$697.19K	$697.19K
4264	PlutusDAO PLS	$0.01497 ₿0.00000061	-2.79	$693.82K ₿6.63	$0.0154 ₿0.00000064	$0.01497 ₿0.00000060	$1.76 ₿0.21	$1.5M ₿61.18	$693.82K ₿6.63
4274	The Root Network ROOT	$0.0002268 ₿0.00000097	-1.31	$691.11K ₿0	$0.0002516 ₿0.0000010	$0.0002268 ₿0.00000093	$326.2K ₿212.3	$2.72M ₿11.54K	$691.11K ₿0
4277	BlueSparrow BLUESPARROW	$0.01579 ₿0.00000075	-5.63	$689.13K ₿32.86	$0.01697 ₿0.00000080	$0.01567 ₿0.00000066	$204.37 ₿0.63	$730.17K ₿34.81	$689.13K ₿32.86
4281	CLever CLEV	$4.79 ₿0.000097	-2.64	$688.13K ₿10.3	$4.99	$4.79	$93.86 ₿0.03	$6.18M ₿113	$688.13K ₿10.3
4282	Clarity CLARITY	$0.0008079	-10.54	$688.07K	$0.0009229	$0.0008079	$64.63	$1.62M	$688.07K
4284	Jarvis Reward Token JRT	$0.001726 ₿0.000000093	-0.62	$687.16K ₿37.19	$0.001757 ₿0.000000096	$0.00168 ₿0.000000090	$30.49 ₿0.02	$977.7K ₿52.92	$687.16K ₿37.19
4285	Brian BRIAN	$0.0007124	-6.35	$686.47K	$0.0007772	$0.0006798	$3.49K	$686.47K	$686.47K
4286	MCH Coin MCHC	$0.01868 ₿0.0000012	-1.52	$686.37K ₿42.68	$0.01951 ₿0.0000013	$0.01856 ₿0.0000012	$3.73K ₿2.67	$705.68K ₿43.97	$686.37K ₿42.68
4290	Strategic Bitcoin Reserve SBR	$0.03255	-6.32	$684.96K	$0.03506	$0.03153	$569.23K	$684.96K	$684.96K
4292	PsyDAO PSY	$0.01171	-2.91	$683.09K	$0.01273	$0.01165	$3.61K	$1.2M	$683.09K
4293	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4295	UnlockProtocolToken UP	$0.00245	-7.29	$682.89K	$0.002694	$0.002416	$1.02K	$2.45M	$682.89K
4296	LeverFi LEVER	$0.00001949 ₿0.000000052	-3.78	$682.41K ₿1.54K	$0.00002188 ₿0.000000056	$0.00001936 ₿0.000000051	$290.24K ₿390.83	$682.42K ₿1.85K	$682.41K ₿1.54K
4297	BSCPAD BSCPAD	$0.008608 ₿0.0000023	-4.62	$681.88K ₿191.95	$0.009183 ₿0.0000024	$0.008471 ₿0.0000018	$14.32K ₿17.36	$1.51M ₿425.52	$681.88K ₿191.95
4298	Areum AREA	$0.005784 ₿0.0000017	-3.75	$681.8K ₿208.13	$0.006101 ₿0.0000017	$0.00578 ₿0.0000016	$1.67K ₿13.4	$1.42M ₿428.26	$681.8K ₿208.13
4299	XANA XETA	$0.000138 ₿0.00000013	-2.33	$680.32K ₿295	$0.0001413 ₿0.00000015	$0.0001374 ₿0.00000011	$12.8K ₿36.65	$680.32K ₿680.07	$680.32K ₿295
4301	HatchyPocket HATCHY	$0.000676 ₿0.000000028	-8.62	$678.33K ₿0	$0.0007562 ₿0.000000029	$0.0006674 ₿0.000000027	$35.8 ₿0.01	$678.33K ₿11.34	$678.33K ₿0
4302	Nailong NAILONG	$0.0006801	-8.79	$677.31K	$0.0007683	$0.0006642	$6.76K	$677.31K	$677.31K
4303	MOAI MOAI	$0.0068 ₿0.00000039	-3.38	$676.85K ₿0	$0.007268 ₿0.00000040	$0.00663 ₿0.00000035	$60.95 ₿0.53	$676.85K ₿37.41	$676.85K ₿0
4304	ADAPad ADAPAD	$0.00182 ₿0.00000012	1.11	$676.16K ₿47.36	$0.001887 ₿0.00000013	$0.00179 ₿0.00000012	$11.74K ₿0.28	$676.16K ₿47.36	$676.16K ₿47.36
4305	Galvan IZE	$0.000105 ₿0.0000000054	-8.01	$675.77K ₿23.42	$0.0001155 ₿0.0000000054	$0.00009417 ₿0.0000000049	$955.01 ₿0.22	$675.77K ₿23.42	$675.77K ₿23.42
4306	Injective Quants QUNT	$0.001117	-1.76	$675.73K	$0.001194	$0.001056	$265.17	$675.73K	$675.73K
4307	Storm STMX	$0.00006114 ₿0.00000014	11.66	$675.65K ₿1.64K	$0.00006171 ₿0.00000015	$0.00005348 ₿0.00000014	$13.92K ₿60.54	$767.79K ₿1.86K	$675.65K ₿1.64K
4308	Whine Coin WHINE	$0.00000749	0.65	$674.5K	$0.000007659	$0.00000743	$19.83	$674.5K	$674.5K
4309	BEFE BEFE	$0.000007099 ₿0.0000000049	-2.78	$673.35K ₿0	$0.0000074 ₿0.0000000049	$0.000007019 ₿0.0000000045	$99.69K ₿5.02	$713.86K ₿490.26	$673.35K ₿0
4312	nomnom NOMNOM	$0.0006713	-1.92	$670.82K	$0.0006934	$0.0006156	$119.09K	$670.82K	$670.82K
4313	Kommunitas KOM	$0.0004032 ₿0.000000040	-1.93	$670.47K ₿67.92	$0.0004461 ₿0.000000048	$0.0003953 ₿0.000000039	$96.75K ₿13.27	$807.43K ₿81.48	$670.47K ₿67.92
4314	DeFi Kingdoms Crystal CRYSTAL	$0.004368 ₿0.00000017	-3.91	$669.57K ₿25.15	$0.004631 ₿0.00000017	$0.004282 ₿0.00000017	$7.12K ₿0.39	$1.03M ₿42.7	$669.57K ₿25.15
4317	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01205 ₿0.00000013	$0.01098 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4320	ISKRA Token ISK	$0.00124 ₿0.0000036	0.40	$668.36K ₿513.66	$0.001339 ₿0.0000036	$0.001209 ₿0.0000034	$13.6K ₿1.86	$1.24M ₿3.64K	$668.36K ₿513.66
4321	CONDO CONDO	$0.00006661	-7.30	$666.77K	$0.00007318	$0.00006587	$1.14K	$666.77K	$666.77K
4329	GameSwift GSWIFT	$0.001499 ₿0.0000069	-1.67	$662.52K ₿386.81	$0.001581 ₿0.0000072	$0.001426 ₿0.0000068	$31.6K ₿12.38	$1.16M ₿9.62K	$662.52K ₿386.81
4330	MarsDAO MDAO	$0.008429 ₿0.0000025	1.71	$662.31K ₿194.87	$0.008437 ₿0.0000025	$0.008013 ₿0.0000023	$42.11K ₿1.33	$809.12K ₿240.84	$662.31K ₿194.87
4337	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4457 ₿0.0000049	$0.3158 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4338	MEME (Ordinals) MEME	$6.57 ₿0.00091	-0.41	$656.91K ₿91.82	$6.6 ₿0.0010	$6.53 ₿0.00067	$6.62 ₿20.22	$656.91K ₿91.82	$656.91K ₿91.82
4339	MAX MAX	$0.0006559	-3.89	$655.71K	$0.0007008	$0.0006436	$200.79K	$655.71K	$655.71K
4341	neuron ICP NICP	$3.68	-1.55	$655.22K	$3.78	$3.59	$1.53K	$655.22K	$655.22K
4344	Tri Sigma TRISIG	$0.0006549	-4.38	$654.88K	$0.0006913	$0.0006449	$76.61K	$654.88K	$654.88K
4345	Everest ID	$0.005611 ₿0.0000024	-6.13	$654.2K ₿283.51	$0.006064 ₿0.0000025	$0.005603 ₿0.0000024	$187.54 ₿2.61	$4.48M ₿1.94K	$654.2K ₿283.51
4346	Poolz Finance POOLX	$0.1264 ₿0.000081	-13.17	$653.83K ₿399.74	$0.1481 ₿0.000081	$0.1248 ₿0.000075	$63.53K ₿17.19	$686.98K ₿447.56	$653.83K ₿399.74
4348	Catbal CATBAL	$0.6559	-1.84	$653.24K	$0.6812	$0.6389	$14.37K	$653.24K	$653.24K
4349	ORBIT GRIFT	$0.0007449	-5.68	$650.94K	$0.0008114	$0.0007391	$295.04K	$739.74K	$650.94K
4351	Wam WAM	$0.0009546 ₿0.00000011	-1.21	$648.74K ₿71.92	$0.0009721 ₿0.00000011	$0.0009452 ₿0.00000011	$43.88K ₿3.19	$954.77K ₿113.83	$648.74K ₿71.92
4354	GameZone GZONE	$0.001541 ₿0.00000032	-3.68	$647.95K ₿135.02	$0.001604 ₿0.00000034	$0.001534 ₿0.00000031	$12.28K ₿0.54	$647.95K ₿135.02	$647.95K ₿135.02
4359	Scallop SCLP	$0.01149 ₿0.0000080	-7.26	$641.07K ₿531.6	$0.01255 ₿0.0000081	$0.01139 ₿0.0000078	$32.26 ₿12.88	$1.15M ₿804.2	$641.07K ₿531.6
4360	Odin Liquidity Network ODIN	$0.00342	1.68	$640.28K	$0.00343	$0.003292	$25.56K	$640.28K	$640.28K
4364	MahaDAO MAHA	$0.09772 ₿0.000032	-2.22	$639.25K ₿172.33	$0.1 ₿0.000032	$0.09751 ₿0.000031	$66.32K ₿6.07	$966.69K ₿322.03	$639.25K ₿172.33
4365	JPEG'd (OLD) JPEG	$0.000009209 ₿0.0000000063	-5.83	$639.06K ₿441.54	$0.000009779 ₿0.0000000064	$0.00000913 ₿0.0000000062	$54.58 ₿0.46	$639.06K ₿441.54	$639.06K ₿441.54
4366	Smart Layer Network SLN	$0.008016 ₿0.000045	-1.33	$638.09K ₿729.86	$0.01302 ₿0.000049	$0.006447 ₿0.000044	$55.05K ₿41.66	$805.35K ₿4.6K	$638.09K ₿729.86
4367	Nekocoin ((=ↀωↀ=))	$0.0003355	-1.55	$638.01K	$0.0003516	$0.0003319	$18.15K	$904.67K	$638.01K
4368	Tarot V1 TAROT	$0.009419 ₿0.00000044	-2.01	$637.72K ₿27.45	$0.009614 ₿0.00000047	$0.009419 ₿0.00000042	$10.1 ₿0.02	$941.99K ₿44.83	$637.72K ₿27.45
4369	Basilisk BSX	$0.00002705 ₿0.0000000022	4.72	$637.68K ₿52.46	$0.00003194 ₿0.0000000023	$0.00002582 ₿0.0000000022	$11.85K ₿0.3	$1.33M ₿109.05	$637.68K ₿52.46
4371	Safe Haven SHA	$0.00007478 ₿0.0000000049	-0.09	$635.7K ₿41.98	$0.00007495 ₿0.0000000056	$0.00007423 ₿0.0000000039	$8.14 ₿0.11	$635.7K ₿41.98	$635.7K ₿41.98
4372	Pleasure Coin NSFW	$0.000009929 ₿0.0000000011	-1.15	$635K ₿61.4	$0.0000103 ₿0.0000000012	$0.000009419 ₿0.0000000011	$423.97 ₿0.17	$685.07K ₿81.03	$635K ₿61.4
4374	Fud the Pug FUD	$0.00000001103 ₿0.0000000000061	-13.14	$634.82K ₿0	$0.00000001311 ₿0.0000000000070	$0.00000001016 ₿0.0000000000056	$1.81K ₿22.64	$833.43K ₿616.68	$634.82K ₿0
4376	Per Community PER	$0.001059 ₿0.00000021	-1.92	$633.82K ₿65.49	$0.0011 ₿0.00000021	$0.001033 ₿0.00000020	$220.65 ₿0.01	$633.82K ₿126.1	$633.82K ₿65.49
4379	Didi Bam Bam DDBAM	$0.03006	-2.39	$631.68K	$0.03164	$0.02945	$2.32K	$631.68K	$631.68K
4381	Bird Dog BIRDDOG	$0.0000015 ₿0.00000000025	0.70	$631.42K ₿0	$0.000001509 ₿0.00000000033	$0.000001489 ₿0.00000000017	$583.87 ₿17.5	$631.42K ₿107.68	$631.42K ₿0
4383	Alongside Crypto Market Index AMKT	$257.75 ₿0.0030	-3.96	$630.78K ₿61.42	$272.27 ₿0.0031	$255.87 ₿0.0030	$1K ₿1.41	$630.78K ₿61.42	$630.78K ₿61.42
4386	Gui Inu GUI	$0.000001129 ₿0.00000000057	-12.73	$630.04K ₿206.08	$0.000001309 ₿0.00000000066	$0.00000112 ₿0.00000000056	$193.23K ₿11.84	$881.52K ₿445.18	$630.04K ₿206.08
4390	Spinning Cat OIIAOIIA	$0.0006313	-6.09	$628.57K	$0.0006976	$0.0006132	$9.85K	$628.57K	$628.57K
4392	Toad (SOL) $TOAD	$0.000000001499	-3.63	$627.97K	$0.00000000161	$0.000000001453	$3.45K	$627.97K	$627.97K
4395	Sphynx Labs SPHYNX	$0.0004171 ₿0.00000012	-1.19	$625.68K ₿243.25	$0.01105 ₿0.00000012	$0.01043 ₿0.00000011	$10.59 ₿0.68	$625.68K ₿243.25	$625.68K ₿243.25
4396	eUSD EUSD	$1.04 ₿0.000014	-0.05	$625.31K ₿231.84	$1.04 ₿0.000014	$1.03 ₿0.000014	$5.31 ₿0.34	$625.31K ₿231.84	$625.31K ₿231.84
4402	Synesis One SNS	$0.0007538 ₿0.0000010	0.82	$616.33K ₿520.79	$0.0007586 ₿0.0000011	$0.0007298 ₿0.0000010	$206.3K ₿31.77	$753.89K ₿1.07K	$616.33K ₿520.79
4403	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4404	QSTAR Q*	$0.00006464 ₿0.0000000021	-5.00	$615.85K ₿0	$0.00006907 ₿0.0000000022	$0.00005624 ₿0.0000000019	$61.69K ₿1.03	$641.77K ₿21.99	$615.85K ₿0
4406	XMON XMON	$243.67 ₿0.013	-14.16	$613.93K ₿33.12	$290.11 ₿0.013	$239.33 ₿0.012	$1.72K ₿0.37	$2.43M ₿131.22	$613.93K ₿33.12
4407	REVV REVV	$0.0005538 ₿0.00000021	-4.50	$613.05K ₿175.16	$0.0005984 ₿0.00000022	$0.0005487 ₿0.00000021	$4.86K ₿7.82	$1.66M ₿642.53	$613.05K ₿175.16
4408	Polkaswap PSWAP	$0.0001778 ₿0.000000031	-10.97	$613.04K ₿114.78	$0.000204 ₿0.000000032	$0.0001677 ₿0.000000023	$757.99 ₿0.2	$1.77M ₿319.8	$613.04K ₿114.78
4411	XSwap Treasure XTT	$0.0005172 ₿0.000000018	-0.73	$612.85K ₿21.35	$0.0005211 ₿0.000000018	$0.0005149 ₿0.000000017	$41.01 ₿0.03	$726.22K ₿25.3	$612.85K ₿21.35
4414	nuco.cloud NCDT	$0.01756 ₿0.000016	-2.15	$610.81K ₿564.46	$0.01797 ₿0.000018	$0.01753 ₿0.000016	$84.98K ₿6.96	$878.18K ₿842.14	$610.81K ₿564.46
4416	StarHeroes STAR	$0.00279 ₿0.0000084	-0.59	$609.54K ₿0	$0.002858 ₿0.0000094	$0.002737 ₿0.0000083	$43.91K ₿7.94	$1.65M	$609.54K ₿0
4418	ApeScreener APES	$0.006086	28.21	$608.89K	$0.006582	$0.00448	$18.63K	$608.89K	$608.89K
4420	Trog TROG	$0.000001439	-8.66	$607.58K	$0.000001689	$0.00000143	$49.32K	$607.58K	$607.58K
4422	Kromatika KROM	$0.007397 ₿0.00000046	-7.72	$607.45K ₿38	$0.00821 ₿0.00000047	$0.007071 ₿0.00000046	$142.87 ₿0.4	$738.08K ₿46.17	$607.45K ₿38
4423	RigoBlock GRG	$0.09214 ₿0.000037	-1.67	$607.36K ₿248.45	$0.09679 ₿0.000051	$0.09214 ₿0.000037	$120.49 ₿0.38	$700.35K ₿282.53	$607.36K ₿248.45
4424	HeadStarter HST	$0.003203 ₿0.00000047	1.67	$607.1K ₿68.02	$0.003483 ₿0.00000048	$0.003136 ₿0.00000045	$4.35K ₿1.53	$8.06M ₿1.18K	$607.1K ₿68.02
4425	Voyager Token VGX	$0.0006625 ₿0.0000015	-1.97	$605.83K ₿435.9	$0.0006771 ₿0.0000015	$0.0006618 ₿0.0000014	$548.5K ₿114.66	$607.51K ₿439.69	$605.83K ₿435.9
4430	Seedworld SWORLD	$0.00007432	-9.41	$604.3K	$0.00008331	$0.00007341	$1.61K	$1.49M	$604.3K
4433	XSL Labs SYL	$0.00007799 ₿0.0000000065	-6.48	$602.51K ₿0	$0.00008495 ₿0.0000000066	$0.00007711 ₿0.0000000063	$25.6K ₿2.11	$765.5K ₿52.85	$602.51K ₿0
4435	BEPRO Network BEPRO	$0.00006022 ₿0.000000020	-4.10	$602.08K ₿204.08	$0.00006621 ₿0.000000021	$0.00005942 ₿0.000000019	$118.68K ₿11.6	$602.08K ₿204.08	$602.08K ₿204.08
4436	Nabox NABOX	$0.000002879 ₿0.00000000017	-0.40	$601.79K ₿36.78	$0.000002919 ₿0.00000000018	$0.00000286 ₿0.00000000014	$78.42 ₿3.91	$2.88M ₿176.33	$601.79K ₿36.78
4437	Okayeg OKAYEG	$0.00000143	-8.30	$600.88K	$0.000001599	$0.000001399	$6.28K	$600.88K	$600.88K
4439	Netvrk NETVR	$0.006 ₿0.0000027	-8.12	$598.56K ₿175.9	$0.006751 ₿0.0000029	$0.005917 ₿0.0000026	$2.78K ₿2.49	$598.56K ₿274.49	$598.56K ₿175.9
4440	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7479 ₿0.0000082	$0.6983 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}