22 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2782	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.24	$2.31M	$1	$0.9958	$727.02K	$2.31M	$2.31M
2785	Elastic Finance Token EEFI	$39.65	-0.03	$2.31M	$40.53	$39.5	$7.01K	$2.31M	$2.31M
2787	Skull of Pepe Token SKOP	$0.01541	7.46	$2.3M	$0.01535	$0.01326	$402.21K	$2.3M	$2.3M
2788	Kitten Haimer KHAI	$0.04261 ₿0.000021	4.86	$2.3M ₿0	$0.04568 ₿0.000025	$0.03909 ₿0.000018	$83.29K ₿8.14	$2.3M ₿1.19K	$2.3M ₿0
2789	FOMO FOMO	$0.00002301	-5.73	$2.3M	$0.0000244	$0.00002228	$349.11K	$2.3M	$2.3M
2790	OpenOcean OOE	$0.004558 ₿0.00000029	0.58	$2.3M ₿148.08	$0.004627 ₿0.00000029	$0.004512 ₿0.00000029	$196.13K ₿5.56	$4.56M ₿293.51	$2.3M ₿148.08
2793	Chickencoin CHKN	$0.00000003323 ₿0.0000000000072	1.00	$2.29M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003101 ₿0.0000000000066	$103.3K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2794	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.00522 ₿0.000000049	$0.004826 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2795	BOSAGORA BOA	$0.007525 ₿0.00000033	-0.20	$2.29M ₿140.43	$0.007554 ₿0.00000033	$0.007422 ₿0.00000032	$211.38K ₿3.29	$9.82M ₿297.83	$2.29M ₿140.43
2797	Qi Dao QI	$0.01562 ₿0.00000063	0.67	$2.29M ₿52.98	$0.01594	$0.01537	$4.09 ₿0.01	$3.13M ₿126.32	$2.29M ₿52.98
2798	Defactor FACTR	$0.01881 ₿0.0000027	-0.27	$2.29M ₿310.35	$0.01905 ₿0.0000028	$0.01879 ₿0.0000026	$109.89K ₿7.21	$5.65M ₿816.11	$2.29M ₿310.35
2800	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.49 ₿0.000080	$8.2 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2801	Tri Sigma TRISIG	$0.002266	2.21	$2.27M	$0.002323	$0.002215	$566.82K	$2.27M	$2.27M
2802	Shieldeum SDM	$0.008671	-0.01*	$2.26M	$0.008686	$0.008639	$332.47K	$8.67M	$2.26M
2805	AI Network AIN	$0.0084 ₿0.00000054	1.19	$2.26M ₿138.93	$0.008427 ₿0.00000058	$0.008268 ₿0.00000053	$70.81K ₿2.28	$5.88M ₿380.61	$2.26M ₿138.93
2807	DucatusX DUCX	$0.008127 ₿0.000000086	-0.23	$2.26M ₿7.56	$0.008174 ₿0.000000086	$0.008083 ₿0.000000082	$31.68K ₿1.03	$6.31M ₿67.14	$2.26M ₿7.56
2808	Verse VERSE	$0.00006381 ₿0.0000000052	-5.00	$2.25M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006368 ₿0.0000000051	$43.57K ₿1.42	$12.4M ₿1.02K	$2.25M ₿67.47
2809	Ridotto RDT	$0.007135 ₿0.00000070	0.02	$2.25M ₿224.83	$0.007144 ₿0.00000073	$0.007118 ₿0.00000059	$90.81K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2810	Charles the Chad CHAD	$0.002242	0.41	$2.24M	$0.002287	$0.002223	$2.37K	$2.24M	$2.24M
2811	PINO PINO	$0.002265	2.39	$2.24M	$0.002297	$0.001997	$36.32K	$2.24M	$2.24M
2812	NAMI Protocol NAMI	$0.02645	0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2813	FAYA FAYA	$0.0000002097 ₿0.0000000000032	0.09	$2.23M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002078 ₿0.0000000000030	$21.01K ₿0.85	$20.98M ₿328.74	$2.23M ₿33.8
2814	Expand XZK	$0.005432	-6.05	$2.23M	$0.005782	$0.005422	$300.49K	$5.43M	$2.23M
2815	Paladin PAL	$0.1154 ₿0.0000020	2.52	$2.22M ₿31.16	$0.1161 ₿0.0000021	$0.1112 ₿0.0000020	$7.97K ₿0.01	$5.77M ₿105.23	$2.22M ₿31.16
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2818	Mey Network MEY	$0.02539	-0.08	$2.22M	$0.02568	$0.02464	$146.13K	$58.41M	$2.22M
2822	Shark Cat SC	$0.002227 ₿0.0000012	3.72	$2.21M ₿0	$0.002242 ₿0.0000014	$0.001999 ₿0.0000010	$659.73K ₿158.64	$2.21M ₿1.27K	$2.21M ₿0
2823	Forgotten Playland FP	$0.0005022 ₿0.00000071	0.60	$2.2M ₿391.31	$0.0005093 ₿0.00000078	$0.0004893 ₿0.00000071	$490.65K ₿7.01	$5.02M ₿7.12K	$2.2M ₿391.31
2825	Dork Lord DORKY	$0.03172	6.32	$2.2M	$0.03223	$0.02925	$393.02K	$2.2M	$2.2M
2826	LOULOU LOULOU	$0.002195	2.04	$2.2M	$0.002214	$0.002134	$254.74K	$2.2M	$2.2M
2828	Vexanium VEX	$0.0022 ₿0.000000021	-0.27	$2.19M ₿21.39	$0.002391 ₿0.000000021	$0.00218 ₿0.000000020	$7.94K ₿0.27	$2.3M ₿22.43	$2.19M ₿21.39
2829	Burt BURT	$0.002191	-1.86	$2.19M	$0.002587	$0.002147	$339.82K	$2.19M	$2.19M
2830	Olyn by Virtuals OLYN	$0.002187	-0.70	$2.19M	$0.002346	$0.002184	$144.21K	$2.19M	$2.19M
2831	EverRise RISE	$0.00003053 ₿0.0000000017	-0.79	$2.19M ₿128.62	$0.00003088 ₿0.0000000019	$0.00003017 ₿0.0000000017	$224.41 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2832	Serenity SERSH	$0.05423 ₿0.0000090	0.49	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.05385 ₿0.0000085	$1.32M ₿105.58	$5.38M ₿899.69	$2.18M ₿39.65
2833	Urolithin A $URO	$0.002181	0.88	$2.18M	$0.002235	$0.00212	$3.47M	$2.18M	$2.18M
2834	Autonomous Virtual Beings AVB	$0.002179	-4.48	$2.18M	$0.002293	$0.00206	$410.08K	$2.18M	$2.18M
2835	Iron Bank EURO IBEUR	$0.7265 ₿0.000015	0.81	$2.18M ₿235.82	$0.7344 ₿0.000015	$0.7184 ₿0.000015	$224.76 ₿0.07	$2.18M ₿235.82	$2.18M ₿235.82
2838	SERO SERO	$0.004993 ₿0.000000067	3.14	$2.18M ₿27.76	$0.005083 ₿0.000000067	$0.004804 ₿0.000000065	$165.76K ₿6.42	$3.25M ₿43.55	$2.18M ₿27.76
2840	ライトコインキャッシュ LCC	$0.002672 ₿0.000000099	14.69	$2.17M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$9.43 ₿0	$2.17M ₿83.36	$2.17M ₿79.31
2841	Optimus AI OPTI	$0.02169 ₿0.0000041	-1.96	$2.17M ₿419.12	$0.02256 ₿0.0000046	$0.02116 ₿0.0000040	$105.99K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2842	Iona by Virtuals IONA	$0.002183	0.33	$2.17M	$0.002304	$0.002166	$159.76K	$2.17M	$2.17M
2843	Lumerin LMR	$0.003425 ₿0.0000010	1.13	$2.17M ₿638.35	$0.003586 ₿0.0000011	$0.003298 ₿0.00000095	$108.84K ₿3.94	$3.43M ₿1.05K	$2.17M ₿638.35
2844	Octavia VIA	$0.02557 ₿0.000015	-2.44	$2.17M ₿227.94	$0.02638 ₿0.000017	$0.02557 ₿0.000015	$114.2K ₿8.95	$2.56M ₿1.59K	$2.17M ₿227.94
2845	DUKO DUKO	$0.0002165 ₿0.000000021	-0.65	$2.17M ₿0	$0.0002218 ₿0.000000026	$0.000209 ₿0.000000017	$355.31K ₿27.48	$2.17M ₿214.96	$2.17M ₿0
2847	International Stable Currency ISC	$1.94 ₿0.000024	-0.24	$2.16M ₿0	$1.95 ₿0.000025	$1.92 ₿0.000024	$1.84K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2848	VLaunch VPAD	$0.004768 ₿0.00000064	1.59	$2.16M ₿272.71	$0.004811 ₿0.00000064	$0.004694 ₿0.00000057	$50.71K ₿2.75	$2.38M ₿316.72	$2.16M ₿272.71
2849	Amocucinare AMORE	$0.002403	-4.72	$2.16M	$0.002629	$0.00206	$33.37K	$2.38M	$2.16M
2851	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	0.77	$2.15M	$1.02	$0.9877	$4.26K	$2.15M	$2.15M
2852	Tate Terminal TATE	$0.00215	18.62	$2.15M	$0.002416	$0.001721	$113.15K	$2.15M	$2.15M
2853	Impermax IBEX	$0.02972 ₿0.00000052	-1.27	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2855	TLX TLX	$0.03679	-0.79	$2.15M	$0.03753	$0.03649	$3.16	$2.58M	$2.15M
2856	Poolz Finance POOLX	$0.4206 ₿0.000081	7.98	$2.15M ₿399.74	$0.4276 ₿0.000081	$0.3895 ₿0.000075	$140.16K ₿17.19	$2.29M ₿447.56	$2.15M ₿399.74
2858	Milady Wif Hat LADYF	$0.000002139	-1.39	$2.14M	$0.00000219	$0.000002129	$99.69K	$2.14M	$2.14M
2859	CATS CATS	$0.000008709	-3.34	$2.14M	$0.000009079	$0.00000846	$1.12M	$5.23M	$2.14M
2861	Synesis One SNS	$0.002935 ₿0.0000010	17.61	$2.13M ₿520.79	$0.002964 ₿0.0000011	$0.002496 ₿0.0000010	$226.51K ₿31.77	$2.94M ₿1.07K	$2.13M ₿520.79
2863	LEO LEO	$0.0002238 ₿0.000000022	-5.52	$2.13M ₿215.45	$0.0002369 ₿0.000000025	$0.0001505 ₿0.000000022	$65.99K ₿3.18	$2.24M ₿226.78	$2.13M ₿215.45
2864	Evmos EVMOS	$0.004185 ₿0.0000010	19.15	$2.12M ₿511.62	$0.004352 ₿0.0000010	$0.003512 ₿0.0000010	$207.19K ₿15.07	$4.14M ₿1.03K	$2.12M ₿511.62
2869	アイリスネットワーク IRIS	$0.001316 ₿0.00000054	-0.21	$2.11M ₿884.57	$0.001391 ₿0.00000057	$0.001184 ₿0.00000054	$269.08K ₿56.54	$2.62M ₿1.1K	$2.11M ₿884.57
2870	Aviator AVI	$0.0003029 ₿0.000000077	-11.07	$2.11M ₿520.3	$0.0003456 ₿0.000000086	$0.0002991 ₿0.000000076	$45.72K ₿3.36	$2.8M ₿716.1	$2.11M ₿520.3
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02533 ₿0.00000024	$0.02267 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	BarnBridge BOND	$0.2149 ₿0.000059	1.61	$2.1M ₿575.75	$0.2146 ₿0.000063	$0.1999 ₿0.000058	$767.9K ₿187.58	$2.15M ₿594.91	$2.1M ₿575.75
2873	VOI Network VOI	$0.001095	-0.19	$2.1M	$0.001098	$0.001082	$535.34	$10.95M	$2.1M
2874	DePay DEPAY	$0.315 ₿0.0000029	126.70	$2.1M ₿19.76	$0.3161	$0.1381	$90.81 ₿0	$17.95M ₿169.25	$2.1M ₿19.76
2877	Data Lake LAKE	$0.001326 ₿0.00000033	2.24	$2.09M ₿303.09	$0.001653 ₿0.00000034	$0.001297 ₿0.00000032	$16.92K ₿3.19	$3.41M ₿840.17	$2.09M ₿303.09
2878	Rubic RBC	$0.01037 ₿0.00000050	-6.46	$2.09M ₿50.62	$0.01161 ₿0.00000051	$0.0103 ₿0.00000047	$360.91K ₿3.79	$2.09M ₿50.62	$2.09M ₿50.62
2879	バースト SIGNA	$0.0009566 ₿0.000000018	-1.18	$2.09M ₿40.92	$0.0009889 ₿0.000000019	$0.0009548 ₿0.000000018	$5.36K ₿0.04	$2.09M ₿40.92	$2.09M ₿40.92
2881	Pikamoon PIKA	$0.0001169 ₿0.000000027	-3.09	$2.09M ₿0	$0.0001224 ₿0.000000028	$0.0001117 ₿0.000000024	$32.63K ₿8.73	$5.47M ₿1.36K	$2.09M ₿0
2884	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-0.11	$2.08M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$6.92K ₿0.74	$2.46M ₿87.86	$2.08M ₿71.84
2885	ポピュラス PPT	$0.0574 ₿0.00000073	3.27	$2.08M ₿26.78	$0.05729 ₿0.00000096	$0.04335 ₿0.00000063	$1.23K ₿4.74	$3.05M ₿39.36	$2.08M ₿26.78
2887	Stable STABLE	$2.07 ₿0.00010	0	$2.07M ₿0	$2.07 ₿0.00010	$2.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2889	GAM3S.GG G3	$0.004465 ₿0.0000026	0.21	$2.07M ₿0	$0.004534 ₿0.0000032	$0.004407 ₿0.0000026	$630.07K ₿93.69	$4.47M ₿2.66K	$2.07M ₿0
2891	Ferro FER	$0.00141 ₿0.00000013	6.18	$2.07M ₿155.39	$0.001576 ₿0.00000013	$0.001239 ₿0.00000013	$117.09K ₿0.17	$7.05M ₿633.07	$2.07M ₿155.39
2892	Utility Cjournal UCJL	$7.6 ₿0.000099	-3.26	$2.07M ₿27.21	$8.15 ₿0.00010	$7.37 ₿0.000099	$4.87K ₿2.19	$7.6B ₿99.94K	$2.07M ₿27.21
2893	KWEEN KWEEN	$0.002066	-3.71	$2.07M	$0.002211	$0.001956	$25.41K	$2.07M	$2.07M
2895	Defit DEFIT	$0.06612 ₿0.0000030	0.62	$2.06M ₿85.4	$0.06698 ₿0.0000031	$0.0649 ₿0.0000030	$189.91 ₿0.09	$3.31M ₿151.39	$2.06M ₿85.4
2896	Decentral Games DG	$0.002204 ₿0.00000057	-0.24	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001852 ₿0.00000055	$28.18 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2898	LUCA LUCA	$0.7098 ₿0.000012	8.96	$2.06M ₿95.6	$0.7099 ₿0.000012	$0.6514 ₿0.000011	$245.83K ₿27.97	$2.12M ₿684.63	$2.06M ₿95.6
2899	Commune AI COMAI	$0.02736 ₿0.000018	22.49	$2.06M ₿1.2K	$0.02736 ₿0.000019	$0.02234 ₿0.000017	$102.03K ₿6.9	$4.64M ₿18.4K	$2.06M ₿1.2K
2900	MEMENTO•MORI (Runes) MORI	$0.02061	-0.83	$2.06M	$0.02095	$0.02006	$2.44K	$2.06M	$2.06M
2901	AIPad AIPAD	$0.01069 ₿0.0000021	5.78	$2.06M ₿212.75	$0.01073 ₿0.0000023	$0.0101 ₿0.0000021	$11.05K ₿8.04	$2.13M ₿428.61	$2.06M ₿212.75
2905	Metaverse Index MVI	$16.6 ₿0.00066	3.55	$2.05M ₿109.33	$16.63 ₿0.00069	$15.09 ₿0.00065	$1.88K ₿0.32	$2.05M ₿109.33	$2.05M ₿109.33
2907	Boop BOOP	$0.00002061 ₿0.0000000060	1.74	$2.05M ₿0	$0.00002084 ₿0.0000000060	$0.00002019 ₿0.0000000038	$4.05K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2908	FRIC FRIC	$0.002052	1.78	$2.05M	$0.002079	$0.001919	$470.77K	$2.05M	$2.05M
2910	ZKBase ZKB	$0.009182 ₿0.00000060	-8.51	$2.05M ₿134.24	$0.01004 ₿0.00000060	$0.009112 ₿0.00000056	$124.49K ₿55.21	$5.49M ₿359.26	$2.05M ₿134.24
2911	Ledger AI LEDGER	$0.0009524	4.98	$2.05M	$0.001032	$0.0009067	$18.67K	$2.99M	$2.05M
2912	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2913	NanoByte NBT	$0.001578 ₿0.000000036	-0.03	$2.04M ₿46.71	$0.001582 ₿0.000000037	$0.001577 ₿0.000000034	$98.72K ₿1.25	$15.79M ₿361.38	$2.04M ₿46.71
2915	パーティクル PART	$0.1359 ₿0.0000053	0.50	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2916	DeHub DHB	$0.0004288 ₿0.000000025	-1.34	$2.04M ₿83.48	$0.0004427 ₿0.000000028	$0.0004235 ₿0.000000024	$289.98 ₿0.08	$2.04M ₿203.37	$2.04M ₿83.48
2919	enqAI ENQAI	$0.00205 ₿0.00000067	15.28	$2.03M ₿655.75	$0.002101 ₿0.00000077	$0.001577 ₿0.00000066	$70.43K ₿11.23	$2.05M ₿674.15	$2.03M ₿655.75
2920	State of Mika by Virtuals STATE	$0.002031	4.29	$2.03M	$0.002086	$0.001945	$2.93K	$2.03M	$2.03M
2921	KARAT Galaxy KARAT	$0.02222	2.87	$2.03M	$0.02239	$0.02158	$880.74	$2.03M	$2.03M
2923	Injective Quants QUNT	$0.003344	8.99	$2.02M	$0.003344	$0.00305	$3.43K	$2.02M	$2.02M
2924	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2047 ₿0.0000019	$0.1942 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2925	XAYA WCHI	$0.03508 ₿0.0000011	1.31	$2.02M ₿65.79	$0.03542 ₿0.0000011	$0.03433 ₿0.0000011	$198.26 ₿0.26	$2.71M ₿88.29	$2.02M ₿65.79
2926	Celer Bridged WETH (Conflux) WETH	$2,494.19	0.05	$2.02M	$2,584.33	$2,464.02	$96.38K	$2.02M	$2.02M
2927	プリサーチ PRE	$0.00342 ₿0.00000030	-2.64	$2.02M ₿162.64	$0.003521 ₿0.00000030	$0.003398 ₿0.00000029	$5.58K ₿7.09	$2.74M ₿227.17	$2.02M ₿162.64
2929	K9 Finance DAO KNINE	$0.000003069 ₿0.0000000011	-0.27	$2.01M ₿0	$0.00000312 ₿0.0000000013	$0.000003029 ₿0.0000000011	$218.66K ₿12.44	$3.07M ₿1.18K	$2.01M ₿0
2930	Polytrader by Virtuals POLY	$0.002001	133.54	$2.01M	$0.003272	$0.0008568	$1.35M	$2.01M	$2.01M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}