22 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2567	Kaspy KASPY	$0.000007379	-0.55	$2.45M	$0.000007809	$0.000006929	$53.55K	$2.45M	$2.45M
2568	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2569	Minted MTD	$0.01047 ₿0.00000073	0.92	$2.44M ₿144.89	$0.01054 ₿0.00000076	$0.01034 ₿0.00000071	$2.27K ₿0.29	$10.1M ₿686.76	$2.44M ₿144.89
2571	Lumerin LMR	$0.003837 ₿0.0000010	5.89	$2.46M ₿638.35	$0.003974 ₿0.0000011	$0.003376 ₿0.00000095	$26.69K ₿3.94	$3.89M ₿1.05K	$2.46M ₿638.35
2572	Chihuahua Chain HUAHUA	$0.00002188 ₿0.0000000025	9.17	$2.43M ₿257.04	$0.00002265 ₿0.0000000025	$0.00001997 ₿0.0000000024	$458.85K ₿3.84	$2.59M ₿262.69	$2.43M ₿257.04
2573	Balance Tokens BALN	$0.09248 ₿0.0000028	2.68	$2.43M ₿0	$0.09342 ₿0.0000029	$0.08987 ₿0.0000028	$2.08K ₿0.07	$2.43M ₿41.62	$2.43M ₿0
2574	CATS CATS	$0.000009939	-1.65	$2.44M	$0.00001226	$0.000009259	$4.47M	$5.96M	$2.44M
2575	Chudjak CHUD	$0.002632	20.90	$2.44M	$0.002757	$0.001936	$204.52K	$2.44M	$2.44M
2576	ARI ARI	$0.005044	3.69	$2.42M	$0.005049	$0.004851	$1.01K	$2.42M	$2.42M
2579	Portugal National Team Fan Token POR	$0.6709 ₿0.000046	-3.34	$2.41M ₿203.32	$0.6995 ₿0.000047	$0.6642 ₿0.000042	$287.64K ₿15.32	$13.38M ₿936.56	$2.41M ₿203.32
2580	EverRise RISE	$0.00003359 ₿0.0000000017	-6.99	$2.41M ₿128.62	$0.00003649 ₿0.0000000019	$0.00003324 ₿0.0000000017	$3.74K ₿0.14	$2.41M ₿128.78	$2.41M ₿128.62
2582	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.52	$2.39M ₿169.59	$0.00000161 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2583	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.86M	$2.39M
2584	Solchat CHAT	$0.2672 ₿0.000092	-0.47	$2.4M ₿820.77	$0.2907 ₿0.00010	$0.264 ₿0.000091	$53.73K ₿22.69	$2.4M ₿837.99	$2.4M ₿820.77
2586	Bazed Games BAZED	$0.03119 ₿0.0000031	9.00	$2.39M ₿243.88	$0.03164 ₿0.0000033	$0.02855 ₿0.0000028	$10.24K ₿2.67	$2.39M ₿243.88	$2.39M ₿243.88
2587	Rainicorn $RAINI	$0.004902 ₿0.00000010	0.23	$2.38M ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$69.61 ₿0.06	$2.45M ₿54.46	$2.38M ₿52.98
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Okayeg OKAYEG	$0.00000566	9.44	$2.39M	$0.00000571	$0.000005079	$20.93K	$2.39M	$2.39M
2589	Salvium SAL	$0.07698	-22.60	$2.38M	$0.09986	$0.07285	$60.84K	$4.14M	$2.38M
2591	Vesper Finance VSP	$0.2795 ₿0.0000076	-0.39	$2.38M ₿65.42	$0.2811 ₿0.0000086	$0.2709 ₿0.0000068	$0 ₿0.26	$2.8M ₿76.84	$2.38M ₿65.42
2592	Nyan Heroes NYAN	$0.01619	-9.64	$2.37M	$0.01846	$0.01617	$1.51M	$16.18M	$2.37M
2593	EDUM EDUM	$0.3618 ₿0.000014	-0.52	$2.37M ₿30.81	$0.3637 ₿0.000014	$0.3616 ₿0.000014	$1.89K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2594	Fjord Foundry FJO	$0.224	5.07	$2.36M	$0.2316	$0.2113	$516.51K	$19.71M	$2.36M
2595	FlowX Finance FLX	$0.5783 ₿0.000016	19.67	$2.36M ₿19.2	$0.5905 ₿0.000018	$0.4819 ₿0.000016	$22.19K ₿0.45	$5.78M ₿168.7	$2.36M ₿19.2
2596	Stash Inu STASH	$0.0002504 ₿0.000000024	6.22	$2.36M ₿0	$0.000251 ₿0.000000026	$0.0002342 ₿0.000000021	$146.39K ₿7.14	$2.36M ₿244.04	$2.36M ₿0
2599	Synk SYNK	$0.02352	8.48	$2.35M	$0.02461	$0.01968	$68.04K	$2.35M	$2.35M
2600	Colony Avalanche Index CAI	$93.82 ₿0.0039	1.06	$2.35M ₿39.46	$95.37 ₿0.0040	$92.01 ₿0.0038	$14.45K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2601	Biconomy Exchange Token BIT	$0.000008179 ₿0.000000000079	1.17	$2.35M ₿23.86	$0.000008189 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$4.98M ₿50.99	$2.35M ₿23.86
2604	Cyberperp CYB	$1.23	8.15	$2.35M	$1.26	$1.13	$78.7K	$12.32M	$2.35M
2606	LandWolf WOLF	$0.0002328	6.00	$2.33M	$0.0002432	$0.000218	$706.11K	$2.33M	$2.33M
2607	OSCAR OSCAR	$0.002585	-0.36	$2.3M	$0.00266	$0.002479	$322.6K	$2.3M	$2.3M
2609	STARS STARS	$0.00005526	11.30	$2.33M	$0.00005721	$0.00004856	$40.32K	$2.33M	$2.33M
2611	Saber SBR	$0.001028 ₿0.000000053	1.65	$2.31M ₿63.3	$0.001029 ₿0.000000055	$0.0009684 ₿0.000000052	$132.43K ₿3.19	$3.13M ₿63.3	$2.31M ₿63.3
2614	Banano BAN	$0.001438 ₿0.00000011	0.30	$2.3M ₿173.45	$0.001452 ₿0.00000011	$0.001424 ₿0.00000010	$5.44K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2615	Bridged TrueUSD TUSD	$0.9874 ₿0.000014	0.12	$2.31M ₿0	$0.9913 ₿0.000014	$0.9768 ₿0.000014	$130.75 ₿0.03	$2.31M	$2.31M ₿0
2616	BVM BVM	$0.09217 ₿0.000068	1.93	$2.31M ₿0	$0.09458 ₿0.000080	$0.08916 ₿0.000068	$50.94K ₿123.37	$9.27M ₿7.06K	$2.31M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Numogram GNON	$0.002294	13.22	$2.3M	$0.002329	$0.002012	$4.32M	$2.3M	$2.3M
2620	Frodo the Virtual Samurai FROG	$0.0004593	2.48	$2.3M	$0.000466	$0.0004171	$141.29K	$2.3M	$2.3M
2621	Real Smurf Cat SMURFCAT	$0.00002286 ₿0.0000000011	5.64	$2.29M ₿117.27	$0.00002305 ₿0.0000000012	$0.00002158 ₿0.0000000011	$110.63K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8434 ₿0.0000089	$0.4873 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Roco Finance ROCO	$0.02416 ₿0.0000050	-1.41	$2.26M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$16.31K ₿4.67	$2.41M ₿499.29	$2.26M ₿129.77
2623	TPRO Network TPRO	$0.002 ₿0.00000030	0	$2.28M ₿363.4	$0.002 ₿0.00000035	$0.002 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2624	Vexanium VEX	$0.002282 ₿0.000000021	1.55	$2.28M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.39K ₿0.27	$2.4M ₿22.43	$2.28M ₿21.39
2626	RNT RNT	$0.002281	0.12	$2.28M	$0.002315	$0.002196	$99.39K	$2.28M	$2.28M
2627	ネクサス NXS	$0.02846 ₿0.00000046	-6.53	$2.29M ₿36.6	$0.03082 ₿0.00000046	$0.0199 ₿0.00000042	$21.43 ₿0.01	$2.29M ₿36.6	$2.29M ₿36.6
2628	LOULOU LOULOU	$0.002277	4.25	$2.28M	$0.002309	$0.002184	$183.44K	$2.28M	$2.28M
2629	PoolTogether POOL	$0.3153 ₿0.0000070	2.14	$2.26M ₿41.19	$0.3246 ₿0.0000071	$0.3075 ₿0.0000068	$2.49K ₿0.05	$3.15M ₿70.88	$2.26M ₿41.19
2631	Ēnosys HLN	$0.04035 ₿0.0000033	0.18	$2.27M ₿132.42	$0.04101 ₿0.0000034	$0.04025 ₿0.0000033	$31.14K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2632	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.01*	$2.27M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.5M ₿34.21	$2.27M	$2.27M ₿0
2633	Octavia VIA	$0.02907 ₿0.000015	12.12	$2.26M ₿227.94	$0.02939 ₿0.000017	$0.0257 ₿0.000015	$48.85K ₿8.95	$2.91M ₿1.59K	$2.26M ₿227.94
2634	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2636	Bitcicoin BITCI	$0.0002665 ₿0.000000021	2.66	$2.25M ₿180.13	$0.0002712 ₿0.000000021	$0.0002484 ₿0.000000020	$40.47K ₿10.14	$5.55M ₿443.55	$2.25M ₿180.13
2638	Epik Prime EPIK	$0.001845 ₿0.00000020	-4.81	$2.26M ₿216.08	$0.001964 ₿0.00000020	$0.001797 ₿0.00000020	$178.94K ₿4.69	$3.69M ₿410.41	$2.26M ₿216.08
2639	MongCoin MONG	$0.000000003247 ₿0.00000000000025	1.79	$2.24M ₿0	$0.000000003283 ₿0.00000000000026	$0.000000003189 ₿0.00000000000024	$1.72M ₿33.26	$2.24M	$2.24M ₿0
2640	SERO SERO	$0.005187 ₿0.000000067	2.12	$2.25M ₿27.76	$0.0052 ₿0.000000067	$0.005064 ₿0.000000065	$77.7K ₿6.42	$3.37M ₿43.55	$2.25M ₿27.76
2642	eUSD EUSD	$0.9983 ₿0.000014	0.04	$2.24M ₿231.84	$0.9982 ₿0.000014	$0.9968 ₿0.000014	$804.62 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2643	UNKJD MBS	$0.003581 ₿0.00000030	11.13	$2.24M ₿132.95	$0.004132 ₿0.00000033	$0.003223 ₿0.00000030	$40.79K ₿1.63	$3.58M ₿304.73	$2.24M ₿132.95
2645	Decimated DIO	$0.00413 ₿0.00000053	4.53	$2.24M ₿217.26	$0.004161 ₿0.00000054	$0.003951 ₿0.00000051	$252.7K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2646	DucatusX DUCX	$0.008062 ₿0.000000086	-0.32	$2.24M ₿7.56	$0.008138 ₿0.000000086	$0.007788 ₿0.000000082	$32.95K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2647	Neutrino XTN	$0.0234 ₿0.00000065	-17.64	$2.24M ₿48.76	$0.02874 ₿0.00000070	$0.0234 ₿0.00000063	$2.38 ₿0.37	$2.24M ₿48.76	$2.24M ₿48.76
2648	VLaunch VPAD	$0.004941 ₿0.00000064	3.84	$2.23M ₿272.71	$0.004939 ₿0.00000064	$0.004758 ₿0.00000057	$83.46K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2650	UpRock UPT	$0.01027	1.18	$2.23M	$0.01032	$0.0101	$69.8K	$10.25M	$2.23M
2654	Laika AI LKI	$0.005203	4.65	$2.22M	$0.005218	$0.004776	$433.55K	$5.19M	$2.22M
2655	HMX HMX	$0.5654 ₿0.00011	-0.25	$2.22M ₿177.22	$0.5673 ₿0.00011	$0.562 ₿0.00011	$14.4K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2657	Pigcoin PIG	$0.0000007752 ₿0.00000000050	4.97	$2.22M ₿0	$0.0000007864 ₿0.00000000064	$0.0000007363 ₿0.00000000050	$146.37K ₿3.11K	$2.22M ₿1.52K	$2.22M ₿0
2658	Troy TROY	$0.000222 ₿0.000000045	111.49	$2.22M ₿458.24	$0.0002359 ₿0.000000047	$0.0001013 ₿0.000000045	$2.04M ₿40.76	$2.22M ₿458.24	$2.22M ₿458.24
2660	STFX STFX	$0.003412 ₿0.00000089	2.80	$2.22M ₿552.1	$0.003432 ₿0.00000090	$0.003314 ₿0.00000085	$3.99K ₿0.95	$3.03M ₿886.01	$2.22M ₿552.1
2661	GET Protocol GET	$0.5271 ₿0.000042	5.98	$2.21M ₿514.19	$0.5271 ₿0.000044	$0.4931 ₿0.000039	$254.75 ₿3.44	$12.09M ₿967.58	$2.21M ₿514.19
2662	Witnet WIT	$0.001654 ₿0.00000013	-0.32	$2.21M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$17.44K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2664	Guacamole GUAC	$0.00000002238 ₿0.0000000000028	5.19	$2.2M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$37.75K ₿7.16	$2.2M ₿281.4	$2.2M ₿281.4
2665	MEMENTO•MORI (Runes) MORI	$0.02196	-7.90	$2.2M	$0.0246	$0.02151	$2.31K	$2.2M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.39 ₿0.000025	$2.29 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	ISKRA Token ISK	$0.00568 ₿0.0000036	1.58	$2.2M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$17.32K ₿1.86	$5.66M ₿3.64K	$2.2M ₿513.66
2668	Nest Protocol NEST	$0.0003693 ₿0.000000055	-5.01	$2.19M ₿327.48	$0.0004049 ₿0.000000057	$0.0003113 ₿0.000000051	$544.52K ₿1.46	$3.69M ₿552.27	$2.19M ₿327.48
2669	Kekistan KEK	$0.00000519	3.67	$2.18M	$0.00000581	$0.000004279	$109.88K	$2.18M	$2.18M
2670	AI Network AIN	$0.008108 ₿0.00000054	-1.15	$2.18M ₿138.93	$0.008254 ₿0.00000058	$0.008108 ₿0.00000053	$122.69K ₿2.28	$5.68M ₿380.61	$2.18M ₿138.93
2671	Kitten Haimer KHAI	$0.04048 ₿0.000021	13.87	$2.18M ₿0	$0.04044 ₿0.000025	$0.03485 ₿0.000018	$36.84K ₿8.14	$2.18M ₿1.19K	$2.18M ₿0
2673	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.05	$2.18M	$1	$0.996	$832.51K	$2.18M	$2.18M
2674	MASQ MASQ	$0.0635 ₿0.0000037	7.99	$2.18M ₿128.55	$0.06682 ₿0.0000039	$0.0588 ₿0.0000037	$1.88K ₿1.24	$2.38M ₿140.21	$2.18M ₿128.55
2675	Metronome MET	$0.2522 ₿0.000022	0.60	$2.18M ₿120.44	$0.2538 ₿0.000022	$0.2502 ₿0.000021	$1.08K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2676	Thruster THRUST	$0.01731	0.80	$2.18M	$0.01749	$0.01692	$3.6K	$8.67M	$2.18M
2677	Silly Dragon SILLY	$0.002184 ₿0.00000039	5.86	$2.18M ₿391.36	$0.00223 ₿0.00000041	$0.002062 ₿0.00000038	$1.65M ₿86.64	$2.18M ₿391.36	$2.18M ₿391.36
2679	Music by Virtuals MUSIC	$0.002177	27.95	$2.14M	$0.002375	$0.001701	$38.87K	$2.14M	$2.14M
2680	Settled EthXY Token SEXY	$0.02167 ₿0.000022	-2.69	$2.17M ₿0	$0.02276 ₿0.000024	$0.01881 ₿0.000021	$33.25K ₿5.74	$2.17M	$2.17M ₿0
2681	MetaCene MAK	$0.01125	82.45	$2.17M	$0.01604	$0.006168	$5.03M	$11.3M	$2.17M
2682	Boomer BOOMER	$0.002334 ₿0.000000057	5.88	$2.19M ₿0	$0.002385 ₿0.000000062	$0.00212 ₿0.000000037	$833.05K ₿2.45	$2.19M ₿52.87	$2.19M ₿0
2683	ナブコイン NAV	$0.02776 ₿0.0000011	-1.14	$2.14M ₿86.38	$0.02843 ₿0.0000011	$0.02762 ₿0.00000095	$53.88K ₿0.62	$2.14M	$2.14M ₿86.38
2684	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2685	ZBIT•BLUE•BITCOIN ZBIT	$0.1032 ₿0.000039	2.22	$2.17M ₿893.25	$0.1034 ₿0.000086	$0.1009 ₿0.000034	$314.36 ₿13.75	$2.17M ₿893.25	$2.17M ₿893.25
2686	AVINOC AVINOC	$0.01291 ₿0.0000015	-2.68	$2.16M ₿264.92	$0.0165 ₿0.0000015	$0.0114 ₿0.0000014	$53.91 ₿0.85	$12.92M ₿1.59K	$2.16M ₿264.92
2687	Findora FRA	$0.0001849 ₿0.000000016	-2.05	$2.14M ₿193.48	$0.0002063 ₿0.000000017	$0.0001842 ₿0.000000016	$15.88K ₿6.03	$3.88M ₿350.5	$2.14M ₿193.48
2688	FAYA FAYA	$0.0000002016 ₿0.0000000000032	1.08	$2.15M ₿33.8	$0.0000002036 ₿0.0000000000033	$0.0000001985 ₿0.0000000000030	$21.22K ₿0.85	$20.16M ₿328.74	$2.15M ₿33.8
2690	BRN Metaverse BRN	$0.08461 ₿0.0000095	2.78	$2.14M ₿215.12	$0.0847 ₿0.000010	$0.08118 ₿0.0000091	$301.12K ₿16.6	$2.38M ₿2.19K	$2.14M ₿215.12
2692	プリサーチ PRE	$0.00362 ₿0.00000030	2.29	$2.14M ₿162.64	$0.003625 ₿0.00000030	$0.00349 ₿0.00000029	$5.03K ₿7.09	$2.9M ₿227.17	$2.14M ₿162.64
2695	Spacemesh $SMH	$0.02982 ₿0.000048	1.08	$2.14M ₿0	$0.03086 ₿0.000050	$0.0293 ₿0.000046	$1.24M ₿10.88	$2.14M	$2.14M ₿0
2697	Rainbow Bridged DAI (Near Protocol) DAI	$0.998	-0.42	$2.13M	$1.02	$0.9834	$7.02K	$2.13M	$2.13M
2698	Agent YP by Virtuals AIYP	$0.002127	28.45	$2.13M	$0.002177	$0.001656	$1.25K	$2.13M	$2.13M
2699	Stobox Token STBU	$0.01574 ₿0.0000036	3.87	$2.13M ₿352.96	$0.01577 ₿0.0000038	$0.01451 ₿0.0000031	$108.54K ₿15.9	$2.37M ₿368.26	$2.13M ₿352.96
2701	Kenshi KNS	$0.002464 ₿0.00000047	12.21	$2.12M ₿406.12	$0.002529 ₿0.00000048	$0.002186 ₿0.00000046	$17.32K ₿0.49	$2.46M ₿472.23	$2.12M ₿406.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}