22 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2618	f(x) Protocol FXN	$41.74 ₿0.0020	-0.50	$2.71M ₿114.77	$42.47 ₿0.0022	$40.59 ₿0.0020	$64.04K ₿0.88	$47.1M ₿2.16K	$2.71M ₿114.77
2620	SuiPad SUIP	$0.03915 ₿0.0000015	21.19	$2.7M ₿105.35	$0.04417 ₿0.0000016	$0.03057 ₿0.0000015	$396.19K ₿1.96	$3.92M ₿159.56	$2.7M ₿105.35
2621	TONToken TON	$0.01007 ₿0.00000040	2.72	$2.7M ₿109.95	$0.009826 ₿0.00000044	$0.00961 ₿0.00000037	$20.66K ₿0.91	$4.03M ₿164.02	$2.7M ₿109.95
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.93 ₿0.0000089	$0.5374 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Stash Inu STASH	$0.0002851 ₿0.000000024	-0.04	$2.68M ₿0	$0.0002866 ₿0.000000026	$0.0002842 ₿0.000000021	$131.88K ₿7.14	$2.68M ₿244.04	$2.68M ₿0
2624	Rubic RBC	$0.01335 ₿0.00000050	-1.42	$2.69M ₿50.62	$0.01371 ₿0.00000051	$0.01323 ₿0.00000047	$216.52K ₿3.79	$2.69M ₿50.62	$2.69M ₿50.62
2628	Crust Network CRU	$0.1002 ₿0.000019	-0.97	$2.68M ₿594.4	$0.1038 ₿0.000021	$0.09841 ₿0.000019	$189.87K ₿18.48	$3.52M ₿624.17	$2.68M ₿594.4
2629	DogeGF DOGEGF	$0.000000000097 ₿0.0000000000000026	5.03	$2.68M ₿71.84	$0.000000000099 ₿0.0000000000000029	$0.00000000009 ₿0.0000000000000026	$9.98K ₿0.74	$3.17M ₿87.86	$2.68M ₿71.84
2630	Rkey RKEY	$0.008145	1.08	$2.67M	$0.008153	$0.007915	$96.17K	$8.15M	$2.67M
2633	Chain-key Ethereum CKETH	$2,602.88 ₿0.051	0.15	$2.66M ₿0	$2,637.74 ₿0.051	$2,509.46 ₿0.049	$3.12K ₿0.05	$2.66M	$2.66M ₿0
2634	Origin DeFi Governance OGV	$0.008492 ₿0.00000022	-0.51	$2.65M ₿141.53	$0.008536 ₿0.00000024	$0.008436 ₿0.00000018	$2.04K ₿12.45	$3.88M ₿1.01K	$2.65M ₿141.53
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	LAOS Network LAOS	$0.008272	-2.91	$2.64M	$0.00852	$0.00813	$365.44	$8.27M	$2.64M
2636	Honeyland HXD	$0.006023 ₿0.0000016	2.47	$2.64M ₿392.88	$0.00607 ₿0.0000020	$0.005705 ₿0.0000016	$116.39K ₿3.99	$6.03M ₿1.68K	$2.64M ₿392.88
2637	Mirror Protocol MIR	$0.0169 ₿0.0000010	0.57	$2.64M ₿165.81	$0.01708 ₿0.0000011	$0.0166 ₿0.0000010	$128.42K ₿5.82	$6.26M ₿393.75	$2.64M ₿165.81
2638	Sylo SYLO	$0.0004454 ₿0.000000039	-2.17	$2.64M ₿166.14	$0.0004579 ₿0.000000042	$0.0004443 ₿0.000000039	$2.04M ₿19.13	$4.46M ₿399.5	$2.64M ₿166.14
2640	SocialGood SG	$0.1152 ₿0.00000036	1.51	$2.64M ₿8.7	$0.1225 ₿0.00000038	$0.1132 ₿0.00000035	$773.96K ₿0.42	$3.13M ₿9.98	$2.64M ₿8.7
2641	Areon Network AREA	$0.02217 ₿0.0000017	-7.65	$2.63M ₿208.13	$0.02418 ₿0.0000017	$0.02056 ₿0.0000016	$168.57K ₿13.4	$5.54M ₿428.26	$2.63M ₿208.13
2643	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.06	$2.62M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$376.97K ₿34.21	$2.62M	$2.62M ₿0
2645	Crash On Base CRASH	$0.002734	3.88	$2.62M	$0.002734	$0.002531	$10.12K	$2.62M	$2.62M
2648	Peng PENG	$0.02601 ₿0.0000040	0.31	$2.6M ₿406.18	$0.02777 ₿0.0000045	$0.02539 ₿0.0000032	$221.85K ₿110.29	$2.6M ₿406.18	$2.6M ₿406.18
2649	ShibaDoge SHIBDOGE	$0 ₿0.	0.34	$2.6M ₿58.71	$0 ₿0.	$0 ₿0.	$4.27K ₿0	$4.16M ₿115.28	$2.6M ₿58.71
2650	Tidecoin TDC	$0.1397	-2.13	$2.59M	$0.1438	$0.1389	$430.45	$2.59M	$2.59M
2651	VOI Network VOI	$0.001355	-4.17	$2.59M	$0.001426	$0.001345	$11.42K	$13.56M	$2.59M
2654	Electronic Gulden EFL	$0.1229 ₿0.0000024	0.02	$2.58M ₿51.7	$0.1229 ₿0.0000024	$0.06929 ₿0.0000024	$0.72 ₿0	$2.58M ₿51.7	$2.58M ₿51.7
2656	Dvision Network DVI	$0.01043 ₿0.00000051	-1.36	$2.58M ₿127.08	$0.01063 ₿0.00000053	$0.01042 ₿0.00000049	$69.45K ₿14.52	$10.44M ₿514.95	$2.58M ₿127.08
2657	enqAI ENQAI	$0.002607 ₿0.00000067	10.38	$2.58M ₿655.75	$0.00279 ₿0.00000077	$0.00231 ₿0.00000066	$88.28K ₿11.23	$2.61M ₿674.15	$2.58M ₿655.75
2658	ISKRA Token ISK	$0.006516 ₿0.0000036	-4.35	$2.57M ₿513.66	$0.007018 ₿0.0000036	$0.006515 ₿0.0000034	$32.05K ₿1.86	$6.5M ₿3.64K	$2.57M ₿513.66
2659	Biconomy Exchange Token BIT	$0.00000896 ₿0.000000000079	-0.52	$2.57M ₿23.86	$0.00000901 ₿0.000000000079	$0.00000896 ₿0.000000000076	$1.83M ₿10.93	$5.46M ₿50.99	$2.57M ₿23.86
2660	Sallar ALL	$0.0009855	-1.15	$2.61M	$0.001012	$0.000849	$114.51K	$2.61M	$2.61M
2661	PoSciDonDAO Token SCI	$0.6909	3.56	$2.56M	$0.7151	$0.6497	$14.46K	$13.06M	$2.56M
2663	UNKJD MBS	$0.00409 ₿0.00000030	-3.26	$2.56M ₿132.95	$0.004287 ₿0.00000033	$0.004008 ₿0.00000030	$28.51K ₿1.63	$4.09M ₿304.73	$2.56M ₿132.95
2664	Cakepie CKP	$0.6488 ₿0.00014	-30.31	$2.56M ₿295.73	$1.06 ₿0.00014	$0.5613 ₿0.00014	$1.04M ₿6.25	$6.5M ₿1.48K	$2.56M ₿295.73
2665	DeepFakeAI FAKEAI	$0.00266 ₿0.00000019	3.16	$2.54M ₿186.16	$0.002842 ₿0.00000023	$0.002542 ₿0.00000019	$62.37K ₿7.96	$2.54M ₿186.16	$2.54M ₿186.16
2666	Utility Cjournal UCJL	$9.37 ₿0.000099	-0.20	$2.55M ₿27.21	$9.45 ₿0.00010	$9.3 ₿0.000099	$8.81K ₿2.19	$9.37B ₿99.94K	$2.55M ₿27.21
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.64 ₿0.000025	$2.53 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Minted MTD	$0.01096 ₿0.00000073	-2.20	$2.55M ₿144.89	$0.01123 ₿0.00000076	$0.01079 ₿0.00000071	$2.04K ₿0.29	$10.57M ₿686.76	$2.55M ₿144.89
2668	GAM3S.GG G3	$0.005498 ₿0.0000026	-0.06	$2.55M ₿0	$0.005788 ₿0.0000032	$0.005283 ₿0.0000026	$722.46K ₿93.69	$5.5M ₿2.66K	$2.55M ₿0
2669	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2670	PAR Stablecoin PAR	$1.14 ₿0.000015	-0.05	$2.55M ₿33.47	$1.16 ₿0.000014	$1.1 ₿0.000013	$580.43 ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2672	Young Peezy AKA Pepe PEEZY	$0.002538 ₿0.000000035	5.80	$2.54M ₿0	$0.002587 ₿0.000000049	$0.002267 ₿0.000000018	$10.25K ₿4.14	$2.54M ₿35.28	$2.54M ₿0
2673	Ethos ETHOS	$0.001428	0.06	$2.53M	$0.001428	$0.001385	$23.8	$7.14M	$2.53M
2674	Gridcoin GRC	$0.005222 ₿0.000000099	25.76	$2.53M ₿45.83	$0.007324 ₿0.000000099	$0.004118 ₿0.000000089	$1.2 ₿0	$2.62M	$2.53M ₿45.83
2675	Hxro HXRO	$0.004069 ₿0.0000013	-2.85	$2.52M ₿867.49	$0.004189 ₿0.0000014	$0.003919 ₿0.0000013	$453.06 ₿0.63	$4.07M ₿1.4K	$2.52M ₿867.49
2676	LiquidDriver LQDR	$0.2482 ₿0.000010	0.56	$2.53M ₿43.69	$0.2481 ₿0.000010	$0.2421 ₿0.000010	$5.35K ₿0.42	$2.53M	$2.53M ₿43.69
2677	IQ6900 IQ	$0.002523	-9.60	$2.52M	$0.002853	$0.00247	$263.3K	$2.52M	$2.52M
2679	Bitcoin 2 BTC2	$0.1403 ₿0.0000059	-2.21	$2.52M ₿107.27	$0.1449 ₿0.0000059	$0.139 ₿0.0000055	$1.27K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2680	Froge FROGE	$0.000000003876 ₿0.000000000000085	-2.72	$2.52M ₿0	$0.000000003987 ₿0.	$0.000000003779 ₿0.	$127.76K ₿0	$2.52M ₿59.1	$2.52M ₿0
2682	トップネットワーク TOP	$0.000171 ₿0.0000000040	-2.83	$2.52M ₿16.57	$0.000182 ₿0.0000000041	$0.000171 ₿0.0000000038	$1.57M ₿14.21	$2.52M ₿80.92	$2.52M ₿16.57
2683	Tierion TNT	$0.005873 ₿0.000000093	-0.03	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.00587 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2684	Metaverse Index MVI	$19.97 ₿0.00066	-2.59	$2.51M ₿109.33	$20.52 ₿0.00069	$18.99 ₿0.00065	$31.38K ₿0.32	$2.51M ₿109.33	$2.51M ₿109.33
2685	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.01*	$2.51M	$1.01	$0.9951	$7.44K	$2.51M	$2.51M
2686	Stable STABLE	$2.47 ₿0.00010	-4.84	$2.47M ₿0	$2.61 ₿0.00010	$2.42 ₿0.000095	$518.35 ₿0.06	$2.47M	$2.47M ₿0
2687	She Rises AKA	$0.002498	-29.19	$2.5M	$0.003786	$0.002447	$175.96K	$2.5M	$2.5M
2689	BoxBet BXBT	$0.02919 ₿0.0000026	-2.39	$2.5M ₿201.19	$0.03047 ₿0.0000027	$0.029 ₿0.0000026	$161.1K ₿0.23	$2.79M ₿257.55	$2.5M ₿201.19
2690	PoolTogether POOL	$0.3477 ₿0.0000070	-2.81	$2.49M ₿41.19	$0.3587 ₿0.0000071	$0.3408 ₿0.0000068	$10.45K ₿0.05	$3.48M ₿70.88	$2.49M ₿41.19
2691	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.202 ₿0.0000019	$0.1916 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2694	EverRise RISE	$0.0000347 ₿0.0000000017	-2.23	$2.49M ₿128.62	$0.0000358 ₿0.0000000019	$0.00003409 ₿0.0000000017	$411.44 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2695	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02257 ₿0.00000021	$0.01762 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2696	Frodo the Virtual Samurai FROG	$0.000492	-18.79	$2.48M	$0.000651	$0.0004911	$395.1K	$2.48M	$2.48M
2697	Nostra NSTR	$0.0248	1.15	$2.48M	$0.02498 ₿0.	$0.02427 ₿0.	$49.63K ₿0	$2.48M	$2.48M
2698	AIPad AIPAD	$0.01287 ₿0.0000021	-1.05	$2.48M ₿212.75	$0.0131 ₿0.0000023	$0.01257 ₿0.0000021	$131.55K ₿8.04	$2.56M ₿428.61	$2.48M ₿212.75
2699	Swan Chain SWAN	$0.02017	2.74	$2.48M	$0.0206	$0.01899	$168.64K	$20.17M	$2.48M
2700	OSCAR OSCAR	$0.002768	-6.79	$2.46M	$0.003029	$0.002748	$431.04K	$2.46M	$2.46M
2701	LOULOU LOULOU	$0.002473	-0.82	$2.47M	$0.002536	$0.002409	$178.73K	$2.47M	$2.47M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2706	GEEQ GEEQ	$0.04519 ₿0.0000038	-1.77	$2.46M ₿196.42	$0.04675 ₿0.0000040	$0.0437 ₿0.0000038	$218.5K ₿6.27	$4.51M ₿392.84	$2.46M ₿196.42
2708	Qi Dao QI	$0.01677 ₿0.00000063	0.80	$2.46M ₿52.98	$0.01724	$0.01663	$5.93 ₿0.01	$3.36M ₿126.32	$2.46M ₿52.98
2709	Shido Network SHIDO	$0.0001364 ₿0.000000025	7.18	$2.46M ₿454.65	$0.0001396 ₿0.000000027	$0.0001273 ₿0.000000024	$269.8K ₿20.75	$2.46M ₿458.64	$2.46M ₿454.65
2710	A3S AA	$0.01021 ₿0.0000097	-3.08	$2.45M ₿0	$0.01065 ₿0.000011	$0.0102 ₿0.0000092	$3.03M ₿5.12	$3.06M ₿1.94K	$2.45M ₿0
2715	zJOE ZJOE	$0.1731 ₿0.0000090	0.57	$2.44M ₿0	$0.1742 ₿0.0000092	$0.1677 ₿0.0000072	$101.1 ₿1	$2.44M	$2.44M ₿0
2716	Apeiron APRS	$0.01234 ₿0.000011	-6.78	$2.44M ₿0	$0.01329 ₿0.000013	$0.0123 ₿0.000011	$175.94K ₿186.13	$12.36M ₿11.93K	$2.44M ₿0
2721	Sekuya Multiverse SKYA	$0.006109	-11.88	$2.43M	$0.007005	$0.006075	$169.71K	$6.11M	$2.43M
2723	Forgotten Playland FP	$0.0006151 ₿0.00000071	-1.25	$2.43M ₿391.31	$0.000638 ₿0.00000078	$0.0006069 ₿0.00000071	$309.29K ₿7.01	$6.15M ₿7.12K	$2.43M ₿391.31
2724	RNT RNT	$0.002428	-2.68	$2.43M	$0.002495	$0.002386	$141.23K	$2.43M	$2.43M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	ライトコインキャッシュ LCC	$0.002986 ₿0.000000099	43.57	$2.43M ₿79.31	$0.003036 ₿0.000000099	$0.002059 ₿0.000000080	$35.5 ₿0	$2.43M ₿83.36	$2.43M ₿79.31
2728	Chickencoin CHKN	$0.00000003503 ₿0.0000000000072	-4.79	$2.42M ₿0	$0.00000003857 ₿0.0000000000080	$0.00000003386 ₿0.0000000000066	$157.38K ₿31.11	$2.42M ₿462.5	$2.42M ₿0
2729	Asia Coin ASIA	$0.04833 ₿0.0000019	0.22	$2.4M ₿95.56	$0.04835 ₿0.0000097	$0.04799 ₿0.0000018	$7.12K ₿0.33	$4.81M ₿191.11	$2.4M ₿95.56
2733	Solchat CHAT	$0.2676 ₿0.000092	-3.76	$2.41M ₿820.77	$0.2807 ₿0.00010	$0.2582 ₿0.000091	$67.53K ₿22.69	$2.41M ₿837.99	$2.41M ₿820.77
2734	XAYA WCHI	$0.04168 ₿0.0000011	9.36	$2.4M ₿65.79	$0.04261 ₿0.0000011	$0.03777 ₿0.0000011	$1.68K ₿0.26	$3.22M ₿88.29	$2.4M ₿65.79
2736	Numogram GNON	$0.002399	0.62	$2.4M	$0.002417	$0.002281	$3.74M	$2.4M	$2.4M
2737	STARS STARS	$0.00005703	-5.04	$2.4M	$0.00006018	$0.00005093	$48.84K	$2.4M	$2.4M
2740	BIDZ Coin BIDZ	$0.0008111 ₿0.00000020	1.46	$2.39M ₿204.53	$0.0008489 ₿0.00000023	$0.0007699 ₿0.00000019	$3.71K ₿1.16	$11.24M ₿2.85K	$2.39M ₿204.53
2741	GET Protocol GET	$0.5817 ₿0.000042	-9.33	$2.39M ₿514.19	$0.6443 ₿0.000044	$0.5785 ₿0.000039	$786.14 ₿3.44	$13.34M ₿967.58	$2.39M ₿514.19
2742	Epik Prime EPIK	$0.001953 ₿0.00000020	-1.60	$2.39M ₿216.08	$0.001994 ₿0.00000020	$0.001941 ₿0.00000020	$110.91K ₿4.69	$3.91M ₿410.41	$2.39M ₿216.08
2743	Passage PASG	$0.001936 ₿0.00000068	-14.17	$2.39M ₿515.74	$0.002256 ₿0.00000068	$0.001683 ₿0.00000065	$20.84K ₿0.45	$2.6M ₿846.47	$2.39M ₿515.74
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.0769 ₿0.00000073	$0.07047 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	SERO SERO	$0.0055 ₿0.000000067	3.34	$2.39M ₿27.76	$0.005544 ₿0.000000067	$0.005225 ₿0.000000065	$95.76K ₿6.42	$3.58M ₿43.55	$2.39M ₿27.76
2745	CNH Tether CNHT	$0.1164 ₿0.0000017	-15.99	$2.39M ₿36.68	$0.1386 ₿0.0000020	$0.1164 ₿0.0000017	$834.34 ₿0.01	$0	$2.39M ₿36.68
2748	Gotti Token GOTTI	$47.62	-4.18	$2.38M	$49.97	$47.21	$1.28K	$2.38M	$2.38M
2749	TAO INU TAONU	$0.002564 ₿0.00000018	-0.66	$2.38M ₿0	$0.002601 ₿0.00000019	$0.002289 ₿0.00000015	$49.51K ₿4.42	$2.38M ₿166.71	$2.38M ₿0
2751	Mynth MNT	$0.06275	-2.42	$2.37M	$0.06544	$0.06171	$1.31K	$6.27M	$2.37M
2752	EDUM EDUM	$0.3242 ₿0.000014	-0.04	$2.37M ₿30.81	$0.3256 ₿0.000014	$0.3242 ₿0.000014	$1.26K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2753	Ridotto RDT	$0.007515 ₿0.00000070	1.27	$2.37M ₿224.83	$0.007555 ₿0.00000073	$0.007352 ₿0.00000059	$100.24K ₿3.15	$3.76M ₿354.59	$2.37M ₿224.83
2754	KEKE Terminal KEKE	$0.002362	-0.54	$2.36M	$0.002432	$0.002293	$3.18K	$2.36M	$2.36M
2756	GHOAD GHOAD	$0.0005867	-2.99	$2.36M	$0.0006155	$0.0005733	$185.31K	$2.36M	$2.36M
2758	Anchor Protocol ANC	$0.006726 ₿0.00000028	-6.00	$2.36M ₿99	$0.007177 ₿0.00000030	$0.00666 ₿0.00000027	$80.48K ₿2.18	$6.72M ₿282.54	$2.36M ₿99
2759	MicrovisionChain SPACE	$0.3863 ₿0.00027	-2.69	$2.35M ₿737.72	$0.4469 ₿0.00028	$0.3779 ₿0.00027	$109.58K ₿36.71	$8.11M ₿5.83K	$2.35M ₿737.72
2762	Lumerin LMR	$0.003711 ₿0.0000010	0.22	$2.35M ₿638.35	$0.003836 ₿0.0000011	$0.003664 ₿0.00000095	$25.6K ₿3.94	$3.71M ₿1.05K	$2.35M ₿638.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}