22结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2743	Chickencoin CHKN	$0.00000003296 ₿0.0000000000072	2.79	$2.27M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003081 ₿0.0000000000066	$103.39K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2744	Kitten Haimer KHAI	$0.04207 ₿0.000021	6.28	$2.27M ₿0	$0.04568 ₿0.000025	$0.03883 ₿0.000018	$60.81K ₿8.14	$2.27M ₿1.19K	$2.27M ₿0
2745	Qi Dao QI	$0.0155 ₿0.00000063	2.57	$2.27M ₿52.98	$0.01574	$0.01501	$3.91 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2746	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.4 ₿0.000080	$8.11 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2747	Olyn by Virtuals OLYN	$0.002268	9.27	$2.27M	$0.002346	$0.002017	$85.8K	$2.27M	$2.27M
2749	Shieldeum SDM	$0.008681	0.34	$2.27M	$0.008686	$0.00863	$317.15K	$8.68M	$2.27M
2750	GemHUB GHUB	$0.01055 ₿0.0000015	2.36	$2.27M ₿141.62	$0.01081 ₿0.0000015	$0.01029 ₿0.0000014	$31.06K ₿3.49	$12.67M ₿1.83K	$2.27M ₿141.62
2752	Tri Sigma TRISIG	$0.002259	4.41	$2.26M	$0.002323	$0.002136	$643.63K	$2.26M	$2.26M
2753	GoChain GO	$0.001725 ₿0.000000089	-6.58	$2.26M ₿112.62	$0.001859 ₿0.000000089	$0.001724 ₿0.000000076	$104.77K ₿0.82	$2.26M	$2.26M ₿112.62
2754	DucatusX DUCX	$0.008107 ₿0.000000086	0.11	$2.25M ₿7.56	$0.008167 ₿0.000000086	$0.008085 ₿0.000000082	$29.55K ₿1.03	$6.31M ₿67.14	$2.25M ₿7.56
2755	Expand XZK	$0.005465	1.34	$2.24M	$0.005782	$0.005259	$288.29K	$5.47M	$2.24M
2756	Ridotto RDT	$0.007124 ₿0.00000070	0.03	$2.24M ₿224.83	$0.007145 ₿0.00000073	$0.007112 ₿0.00000059	$94.62K ₿3.15	$3.56M ₿354.59	$2.24M ₿224.83
2757	Charles the Chad CHAD	$0.002243	7.59	$2.24M	$0.002287	$0.002084	$3.42K	$2.24M	$2.24M
2758	NAMI Protocol NAMI	$0.02645	-1.21	$2.24M	$0.02678	$0.02645	$4.34	$2.65M	$2.24M
2759	Verse VERSE	$0.00006525 ₿0.0000000052	-1.16	$2.24M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006524 ₿0.0000000051	$33.01K ₿1.42	$12.68M ₿1.02K	$2.24M ₿67.47
2760	Iona by Virtuals IONA	$0.002237	7.46	$2.24M	$0.002304	$0.001995	$96.55K	$2.24M	$2.24M
2761	Lumerin LMR	$0.003537 ₿0.0000010	8.65	$2.24M ₿638.35	$0.003537 ₿0.0000011	$0.00325 ₿0.00000095	$108.15K ₿3.94	$3.54M ₿1.05K	$2.24M ₿638.35
2763	AI Network AIN	$0.008285 ₿0.00000054	0.05	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.008271 ₿0.00000053	$65.7K ₿2.28	$5.8M ₿380.61	$2.23M ₿138.93
2765	Areon Network AREA	$0.01877 ₿0.0000017	-5.90	$2.22M ₿208.13	$0.02018 ₿0.0000017	$0.01797 ₿0.0000016	$47.37K ₿13.4	$4.69M ₿428.26	$2.22M ₿208.13
2766	Realis Worlds REALIS	$0.002326	-0.38	$2.22M	$0.002766	$0.002183	$514.28K	$2.32M	$2.22M
2767	FAYA FAYA	$0.0000002085 ₿0.0000000000032	1.69	$2.22M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002045 ₿0.0000000000030	$20.58K ₿0.85	$20.85M ₿328.74	$2.22M ₿33.8
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Optimus AI OPTI	$0.02212 ₿0.0000041	-1.49	$2.21M ₿419.12	$0.02302 ₿0.0000046	$0.02127 ₿0.0000040	$105.71K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Vexanium VEX	$0.002202 ₿0.000000021	-2.11	$2.2M ₿21.39	$0.002391 ₿0.000000021	$0.002134 ₿0.000000020	$7.78K ₿0.27	$2.31M ₿22.43	$2.2M ₿21.39
2773	Dog Wif Nunchucks NINJA	$0.002198 ₿0.00000017	5.51	$2.2M ₿0	$0.002249 ₿0.00000018	$0.002077 ₿0.00000016	$3.21K ₿2.36	$2.2M ₿170.63	$2.2M ₿0
2775	Rubic RBC	$0.01086 ₿0.00000050	0.12	$2.19M ₿50.62	$0.01121 ₿0.00000051	$0.01076 ₿0.00000047	$328.65K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2776	Octavia VIA	$0.02583 ₿0.000015	-1.82	$2.19M ₿227.94	$0.02654 ₿0.000017	$0.02581 ₿0.000015	$123.56K ₿8.95	$2.59M ₿1.59K	$2.19M ₿227.94
2777	EverRise RISE	$0.00003053 ₿0.0000000017	1.98	$2.19M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002977 ₿0.0000000017	$68.35 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2779	Serenity SERSH	$0.05438 ₿0.0000090	2.38	$2.19M ₿39.65	$0.05487 ₿0.0000099	$0.0523 ₿0.0000085	$1.2M ₿105.58	$5.41M ₿899.69	$2.19M ₿39.65
2780	Autonomous Virtual Beings AVB	$0.002185	1.67	$2.18M	$0.002293	$0.002144	$383.75K	$2.18M	$2.18M
2781	KWEEN KWEEN	$0.00218	-0.34	$2.18M	$0.002302	$0.001956	$24.34K	$2.18M	$2.18M
2782	Forgotten Playland FP	$0.0004963 ₿0.00000071	1.47	$2.18M ₿391.31	$0.0005093 ₿0.00000078	$0.0004751 ₿0.00000071	$514.16K ₿7.01	$4.96M ₿7.12K	$2.18M ₿391.31
2783	Burt BURT	$0.002173	10.80	$2.17M	$0.002587	$0.001881	$345.65K	$2.17M	$2.17M
2784	Urolithin A $URO	$0.002151	2.79	$2.15M	$0.002235	$0.002066	$3.7M	$2.15M	$2.15M
2786	Mey Network MEY	$0.0249	0.17	$2.17M	$0.02616	$0.02408	$241.79K	$57.29M	$2.17M
2787	Utility Cjournal UCJL	$7.97 ₿0.000099	-0.44	$2.17M ₿27.21	$8.15 ₿0.00010	$7.85 ₿0.000099	$1.95K ₿2.19	$7.97B ₿99.94K	$2.17M ₿27.21
2789	LOULOU LOULOU	$0.002164	3.02	$2.16M	$0.002184	$0.002074	$252.2K	$2.16M	$2.16M
2790	Data Lake LAKE	$0.001411 ₿0.00000033	0.51	$2.16M ₿303.09	$0.001431 ₿0.00000034	$0.001285 ₿0.00000032	$8.93K ₿3.19	$3.53M ₿840.17	$2.16M ₿303.09
2791	Iron Bank EURO IBEUR	$0.7208 ₿0.000015	0.62	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7142 ₿0.000015	$2.05K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2792	TLX TLX	$0.03675	2.21	$2.16M	$0.03753	$0.03572	$3.16	$2.59M	$2.16M
2794	VLaunch VPAD	$0.004756 ₿0.00000064	-1.49	$2.15M ₿272.71	$0.004828 ₿0.00000064	$0.004636 ₿0.00000057	$57.86K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2795	ZKBase ZKB	$0.009658 ₿0.00000060	-5.55	$2.16M ₿134.24	$0.01022 ₿0.00000060	$0.009112 ₿0.00000056	$119.86K ₿55.21	$5.78M ₿359.26	$2.16M ₿134.24
2797	Impermax IBEX	$0.02972 ₿0.00000052	2.19	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02886 ₿0.00000051	$3.85 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2798	International Stable Currency ISC	$1.92 ₿0.000024	0.34	$2.14M ₿0	$1.95 ₿0.000025	$1.91 ₿0.000024	$2.54K ₿0.02	$2.14M ₿5.68	$2.14M ₿0
2799	Paladin PAL	$0.1115 ₿0.0000020	0.93	$2.14M ₿31.16	$0.1134 ₿0.0000021	$0.1099 ₿0.0000020	$1.44K ₿0.01	$5.58M ₿105.23	$2.14M ₿31.16
2801	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.71	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007928 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2802	Milady Wif Hat LADYF	$0.000002129	-1.17	$2.13M	$0.000002179	$0.000002129	$99.57K	$2.13M	$2.13M
2804	Rainbow Bridged DAI (Near Protocol) DAI	$0.9983	-0.35	$2.13M	$1.02	$0.9859	$4.09K	$2.13M	$2.13M
2805	Signum SIGNA	$0.0009771 ₿0.000000018	2.03	$2.13M ₿40.92	$0.0009794 ₿0.000000019	$0.0009577 ₿0.000000018	$4.98K ₿0.04	$2.13M ₿40.92	$2.13M ₿40.92
2806	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	3.94	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000073 ₿0.0000000000000026	$6.93K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2809	AgentAlgo AGENT	$0.1002	44.72	$2.1M	$0.1053	$0.0669	$82.73K	$2.1M	$2.1M
2810	Amocucinare AMORE	$0.002339	-6.56	$2.1M	$0.002629	$0.00206	$31.74K	$2.32M	$2.1M
2811	DUKO DUKO	$0.0002098 ₿0.000000021	0.20	$2.1M ₿0	$0.0002198 ₿0.000000026	$0.000208 ₿0.000000017	$352.26K ₿27.48	$2.1M ₿214.96	$2.1M ₿0
2812	Dork Lord DORKY	$0.03026	-5.09	$2.1M	$0.03252	$0.02925	$357.57K	$2.1M	$2.1M
2813	SERO SERO	$0.004812 ₿0.000000067	-2.78	$2.1M ₿27.76	$0.004954 ₿0.000000067	$0.004804 ₿0.000000065	$126.88K ₿6.42	$3.13M ₿43.55	$2.1M ₿27.76
2814	CATS CATS	$0.000008549	1.04	$2.09M	$0.000009259	$0.000008389	$1.25M	$5.12M	$2.09M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2818	VOI Network VOI	$0.001086	-0.96	$2.08M	$0.001098	$0.001082	$609.36	$10.86M	$2.08M
2821	PINO PINO	$0.002096	8.55	$2.08M	$0.002297	$0.001902	$39.89K	$2.08M	$2.08M
2822	Freya the Chainbreaker FREYA	$0.004078	6.78	$2.07M	$0.004169	$0.003794	$198K	$2.27M	$2.07M
2823	Stable STABLE	$2.07 ₿0.00010	1.89	$2.07M ₿0	$2.09 ₿0.00010	$2.02 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2825	Poolz Finance POOLX	$0.3943 ₿0.000081	-3.25	$2.07M ₿399.74	$0.4077 ₿0.000081	$0.3877 ₿0.000075	$220.54K ₿17.19	$2.21M ₿447.56	$2.07M ₿399.74
2827	Ledger AI LEDGER	$0.0009615	6.59	$2.07M	$0.001032	$0.0008846	$24.48K	$3.02M	$2.07M
2829	Pikamoon PIKA	$0.0001159 ₿0.000000027	-0.10	$2.07M ₿0	$0.0001224 ₿0.000000028	$0.0001152 ₿0.000000024	$7.23K ₿8.73	$5.42M ₿1.36K	$2.07M ₿0
2831	Decentral Games DG	$0.002206 ₿0.00000057	17.36	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.00188 ₿0.00000055	$140.65 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2833	GAM3S.GG G3	$0.004445 ₿0.0000026	0.23	$2.06M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$695.83K ₿93.69	$4.45M ₿2.66K	$2.06M ₿0
2834	MEMENTO•MORI (Runes) MORI	$0.02056	2.76	$2.06M	$0.0209	$0.01999	$5.75K	$2.06M	$2.06M
2836	Defit DEFIT	$0.0657 ₿0.0000030	-3.48	$2.05M ₿85.4	$0.07008 ₿0.0000031	$0.06549 ₿0.0000030	$6.47K ₿0.09	$3.29M ₿151.39	$2.05M ₿85.4
2837	FRIC FRIC	$0.002047	10.65	$2.04M	$0.002079	$0.001845	$463.45K	$2.04M	$2.04M
2839	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2840	Populous PPT	$0.05637 ₿0.00000073	16.66	$2.04M ₿26.78	$0.05679 ₿0.00000096	$0.04805 ₿0.00000063	$108.14 ₿4.74	$3M ₿39.36	$2.04M ₿26.78
2843	NanoByte NBT	$0.00158 ₿0.000000036	-1.22	$2.04M ₿46.71	$0.001599 ₿0.000000037	$0.001577 ₿0.000000034	$101.28K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2844	Boop BOOP	$0.00002044 ₿0.0000000060	1.93	$2.04M ₿0	$0.00002084 ₿0.0000000060	$0.00002 ₿0.0000000038	$8.88K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2846	AIPad AIPAD	$0.01057 ₿0.0000021	5.05	$2.04M ₿212.75	$0.01059 ₿0.0000023	$0.01005 ₿0.0000021	$14.18K ₿8.04	$2.11M ₿428.61	$2.04M ₿212.75
2847	Celer Bridged WETH (Conflux) WETH	$2,550.68	4.45	$2.04M	$2,584.33	$2,441.79	$57.62K	$2.04M	$2.04M
2849	Synesis One SNS	$0.002801 ₿0.0000010	11.14	$2.03M ₿520.79	$0.002819 ₿0.0000011	$0.002458 ₿0.0000010	$310.27K ₿31.77	$2.8M ₿1.07K	$2.03M ₿520.79
2851	DeHub DHB	$0.0004271 ₿0.000000025	1.97	$2.03M ₿83.48	$0.000453 ₿0.000000028	$0.0004156 ₿0.000000024	$288.92 ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2852	Mirror Protocol MIR	$0.01301 ₿0.0000010	-3.68	$2.03M ₿165.81	$0.01357 ₿0.0000011	$0.0127 ₿0.0000010	$58.96K ₿5.82	$4.82M ₿393.75	$2.03M ₿165.81
2853	Presearch PRE	$0.003437 ₿0.00000030	4.69	$2.03M ₿162.64	$0.003544 ₿0.00000030	$0.003273 ₿0.00000029	$12.29K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2854	Commune AI COMAI	$0.02688 ₿0.000018	23.15	$2.02M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$156.19K ₿6.9	$4.55M ₿18.4K	$2.02M ₿1.2K
2855	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2025 ₿0.0000019	$0.1921 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2858	Shark Cat SC	$0.002038 ₿0.0000012	-1.28	$2.02M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$467.42K ₿158.64	$2.02M ₿1.27K	$2.02M ₿0
2859	Skull of Pepe Token SKOP	$0.01345	-2.74	$2.02M	$0.01488	$0.01344	$370.23K	$2.02M	$2.02M
2861	KARAT Galaxy KARAT	$0.02208	2.19	$2.02M	$0.02238	$0.0213	$690.72	$2.02M	$2.02M
2863	GET Protocol GET	$0.4972 ₿0.000042	3.46	$2.01M ₿514.19	$0.5356 ₿0.000044	$0.477 ₿0.000039	$873.56 ₿3.44	$11.41M ₿967.58	$2.01M ₿514.19
2864	BarnBridge BOND	$0.2052 ₿0.000059	0.76	$2.01M ₿575.75	$0.212 ₿0.000063	$0.1984 ₿0.000058	$748.93K ₿187.58	$2.05M ₿594.91	$2.01M ₿575.75
2865	IRISnet IRIS	$0.001216 ₿0.00000054	-5.66	$1.95M ₿884.57	$0.001391 ₿0.00000057	$0.001187 ₿0.00000054	$241.52K ₿56.54	$2.42M ₿1.1K	$1.95M ₿884.57
2866	Matr1x Fire FIRE	$0.02993 ₿0.000015	0.71	$2M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.56M ₿172.71	$28.98M ₿2.76K	$2M ₿141.09
2867	LAIKA the Cosmodog LAIKA	$0.000001999	4.10	$2M	$0.000002009	$0.000001909	$10.96K	$2M	$2M
2868	Bridged TrueUSD TUSD	$0.9952 ₿0.000014	0.67	$2M ₿0	$0.9969 ₿0.000014	$0.9886 ₿0.000014	$17.06 ₿0.03	$2M	$2M ₿0
2869	Darwinia Network Native Token RING	$0.001171 ₿0.000000072	2.56	$2M ₿129.65	$0.001242 ₿0.000000075	$0.001126 ₿0.000000071	$86.13K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2870	K9 Finance DAO KNINE	$0.000003059 ₿0.0000000011	3.10	$2M ₿0	$0.00000312 ₿0.0000000013	$0.000002929 ₿0.0000000011	$194.29K ₿12.44	$3.06M ₿1.18K	$2M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02506 ₿0.00000024	$0.02243 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Loom Network LOOMOLD	$0.00239 ₿0.0000015	-0.47	$1.99M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$201.14K ₿7.75	$2.39M ₿1.49K	$1.99M ₿1.24K
2872	XAYA WCHI	$0.03455 ₿0.0000011	2.45	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.03344 ₿0.0000011	$67.55 ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2876	Ternoa CAPS	$0.001082 ₿0.00000035	-1.44	$1.98M ₿535.48	$0.001107 ₿0.00000036	$0.00108 ₿0.00000033	$193.1K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2877	Titan Blaze BLAZE	$1.47	-14.66	$1.98M	$1.72	$0.1178	$8.98K	$1.98M	$1.98M
2879	Tate Terminal TATE	$0.001976	-7.03	$1.98M	$0.00213	$0.001804	$98.95K	$1.98M	$1.98M
2882	Raptoreum RTM	$0.000363 ₿0.000000019	11.76	$1.97M ₿79.94	$0.0004073 ₿0.000000020	$0.0003108 ₿0.000000019	$39.66K ₿0.3	$7.62M ₿419.79	$1.97M ₿79.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}