Ergebnisseite 22 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4027	First Convicted RACCON FRED	$0.0008755	-3.65	$875.43K	$0.0009368	$0.0008737	$291.94K	$875.43K	$875.43K
4028	Loky by Virtuals LOKY	$0.0009292	-7.56	$873.73K	$0.001017	$0.0008959	$6.58K	$925.36K	$873.73K
4035	Charles the Chad CHAD	$0.0008662	1.31	$866.11K	$0.0008753	$0.0008267	$1.98K	$866.11K	$866.11K
4036	Magic Square SQR	$0.002403 ₿0.0000076	-2.05	$866.29K ₿405.16	$0.002471 ₿0.0000076	$0.002398 ₿0.0000070	$149.29K ₿8.51	$2.28M ₿7.66K	$866.29K ₿405.16
4037	PLAY PLAY	$0.001163	-1.78	$864.71K	$0.001189	$0.001151	$219.32	$1.16M	$864.71K
4040	Doland Tremp TREMP	$0.008611 ₿0.0000098	0.18	$860.95K ₿0	$0.008764 ₿0.000011	$0.008447 ₿0.0000096	$671.01K ₿19.67	$860.95K	$860.95K ₿0
4044	Typus TYPUS	$0.004295	10.46	$859.03K	$0.004311	$0.003813	$2.08K	$4.3M	$859.03K
4045	LABEL Foundation LBL	$0.0003145 ₿0.000000084	-30.13	$858.84K ₿97.17	$0.0004969 ₿0.000000087	$0.0002983 ₿0.000000083	$3.13M ₿9.44	$928.52K ₿255.4	$858.84K ₿97.17
4046	Idexo Token IDO	$0.01025 ₿0.00000018	-6.44	$858.76K ₿12.41	$0.01907 ₿0.00000020	$0.01655 ₿0.00000017	$6.1 ₿1.26	$1.03M ₿18.2	$858.76K ₿12.41
4047	Injective Quants QUNT	$0.001418	-4.28	$858.11K	$0.001484	$0.001386	$233.34	$858.11K	$858.11K
4052	NFT Worlds WRLD	$0.001557 ₿0.0000010	-1.67	$855.08K ₿566.96	$0.001595 ₿0.0000010	$0.00155 ₿0.0000010	$7.92 ₿0.66	$7.79M ₿5.16K	$855.08K ₿566.96
4054	Home3 HTS	$0.009681	6.38	$854.97K	$0.009823	$0.00894	$4.43K	$933.83K	$854.97K
4055	BABB BAX	$0.00001072 ₿0.0000000019	0.32	$854.18K ₿155.49	$0.000011 ₿0.0000000020	$0.00001059 ₿0.0000000019	$12.73K ₿1.26	$858.47K ₿157.8	$854.18K ₿155.49
4056	GameSwift GSWIFT	$0.001969 ₿0.0000069	1.95	$851.86K ₿386.81	$0.002033 ₿0.0000072	$0.001876 ₿0.0000068	$39.46K ₿12.38	$1.52M ₿9.62K	$851.86K ₿386.81
4057	Kuma Inu KUMA	$0.000000002137 ₿0.00000000000013	0.34	$852.9K ₿15.52	$0.000000002167 ₿0.00000000000013	$0.000000002083 ₿0.00000000000012	$10.34 ₿0.23	$1.05M ₿130.74	$852.9K ₿15.52
4058	Commune AI COMAI	$0.01014 ₿0.000018	-3.73	$852.11K ₿1.2K	$1.85 ₿0.000019	$1.67 ₿0.000017	$17.06 ₿6.9	$1.72M ₿18.4K	$852.11K ₿1.2K
4069	Harambe on Solana HARAMBE	$0.0008493 ₿0.00000020	-3.81	$845.17K ₿202.51	$0.0008991 ₿0.00000027	$0.0008431 ₿0.00000020	$10.89K ₿6.74	$845.17K ₿202.51	$845.17K ₿202.51
4070	Lava LAVA	$0.002227 ₿0.00000055	-2.08	$845.15K ₿0	$0.002323 ₿0.00000059	$0.002185 ₿0.00000053	$15.38K ₿4.54	$2.23M ₿558.93	$845.15K ₿0
4071	Pussy Financial PUSSY	$0.00000387 ₿0.00000000015	0.07	$845.11K ₿33.09	$0.000003909 ₿0.00000000015	$0.0000038 ₿0.00000000015	$20.39 ₿0.01	$1.63M ₿63.63	$845.11K ₿33.09
4072	Luce LUCE	$0.000844	-1.19	$844.99K	$0.0008632	$0.0008348	$266.22K	$844.99K	$844.99K
4073	eUSD EUSD	$1.4 ₿0.000014	1.94	$844.34K ₿231.84	$1.38 ₿0.000014	$1.35 ₿0.000014	$2.62 ₿0.34	$844.34K ₿231.84	$844.34K ₿231.84
4075	DUKO DUKO	$0.00008449 ₿0.000000021	-0.77	$844.21K ₿0	$0.00008598 ₿0.000000026	$0.00008307 ₿0.000000017	$32.14K ₿27.48	$844.21K ₿214.96	$844.21K ₿0
4076	Threshold USD THUSD	$1.01	0	$843.79K	$0	$0	$12.81K	$202.21M	$843.79K
4078	Skull of Pepe Token SKOP	$0.00562	0.08	$843.22K	$0.005649	$0.005603	$33.02K	$843.22K	$843.22K
4083	DeMi DEMI	$0.4842 ₿0.000041	2.42	$840.6K ₿0	$3.92 ₿0.000041	$3.81 ₿0.000040	$688.1 ₿0	$840.6K ₿13.21	$840.6K ₿0
4085	Boba Oppa BOBAOPPA	$0.000176 ₿0.0000000081	-1.52	$838.49K ₿0	$0.0001811 ₿0.0000000082	$0.000176 ₿0.0000000063	$79.25 ₿8.47	$838.49K ₿811.62	$838.49K ₿0
4095	Kimbo KIMBO	$0.00001202 ₿0.0000000046	1.53	$833.69K ₿325.76	$0.00001204 ₿0.0000000048	$0.00001163 ₿0.0000000043	$58.32K ₿40.01	$833.69K ₿325.76	$833.69K ₿325.76
4097	GameZone GZONE	$0.001974 ₿0.00000032	2.79	$831.4K ₿135.02	$0.001999 ₿0.00000034	$0.001919 ₿0.00000031	$10.28K ₿0.54	$831.4K ₿135.02	$831.4K ₿135.02
4098	Tokenomy TEN	$0.007177 ₿0.00000017	1.79	$829.32K ₿18.85	$0.00727 ₿0.00000018	$0.006993 ₿0.00000011	$493.36 ₿3.09	$1.44M ₿32.65	$829.32K ₿18.85
4099	Klaytn Dai KDAI	$0.08996 ₿0.0000037	-1.03	$828.82K ₿0	$0.09351 ₿0.0000039	$0.08918 ₿0.0000037	$1.01K ₿0.06	$828.82K	$828.82K ₿0
4100	Brainlet BRAINLET	$0.0008285	2.10	$828.41K	$0.0008376	$0.0008029	$17.08K	$828.41K	$828.41K
4105	Whales Market WHALES	$0.03175 ₿0.000025	-0.13	$825.73K ₿532.49	$0.03235 ₿0.000027	$0.03171 ₿0.000020	$3.78K ₿87.88	$3.17M ₿2.51K	$825.73K ₿532.49
4107	DeepBrain Chain DBC	$0.0002576 ₿0.000000073	4.06	$824.44K ₿234.67	$0.0002833 ₿0.000000077	$0.0002408 ₿0.000000071	$21.32K ₿10.19	$2.58M ₿733.35	$824.44K ₿234.67
4108	Edge Matrix Computing EMC	$0.001274 ₿0.000026	-0.52	$824.27K ₿0	$0.001353 ₿0.000026	$0.001265 ₿0.000024	$10.04K ₿10.02	$1.25M ₿26.37K	$824.27K ₿0
4110	DOGC DOGC	$0.000008219	-0.67	$822.76K	$0.000008399	$0.00000733	$66.23K	$822.76K	$822.76K
4113	Seedworld SWORLD	$0.0001007	-1.54	$819.32K	$0.0001037	$0.00009828	$5.66K	$2.02M	$819.32K
4118	BlueSparrow BLUESPARROW	$0.01878 ₿0.00000075	11.08	$818.46K ₿32.86	$0.01916 ₿0.00000080	$0.01661 ₿0.00000066	$10.56K ₿0.63	$867.19K ₿34.81	$818.46K ₿32.86
4120	Probit Token PROB	$0.02829 ₿0.0000015	1.53	$822.95K ₿43.15	$0.02927 ₿0.0000015	$0.02698 ₿0.0000014	$49.47K ₿0.6	$5.38M ₿296.65	$822.95K ₿43.15
4122	Tate Terminal TATE	$0.0008191	-19.66	$816.63K	$0.001041	$0.0008166	$12.1K	$816.63K	$816.63K
4127	BSCPAD BSCPAD	$0.0103 ₿0.0000023	-0.01*	$816.38K ₿191.95	$0.01042 ₿0.0000024	$0.01011 ₿0.0000018	$12.05K ₿17.36	$1.81M ₿425.52	$816.38K ₿191.95
4135	Savings USX SUSX	$1.05	0.01	$807.51K	$1.06	$1.05	$11.43	$807.51K	$807.51K
4140	Connect Financial CNFI	$0.03219 ₿0.0000013	-0.34	$804.85K ₿32.86	$0.03249	$0.032	$13.64 ₿0	$3.49M ₿142.63	$804.85K ₿32.86
4141	Toad (SOL) $TOAD	$0.000000001912	-1.68	$800.96K	$0.000000001977	$0.000000001896	$5.35K	$800.96K	$800.96K
4144	Kizuna KIZUNA	$0.000000000837 ₿0.00000000000022	7.53	$804.45K ₿213.6	$0.000000000956 ₿0.00000000000026	$0.000000000765 ₿0.00000000000021	$14.79K ₿2.75	$804.45K ₿213.6	$804.45K ₿213.6
4148	Kite KITE	$0.9435 ₿0.00024	-0.07	$799.89K ₿0	$0.9841 ₿0.00025	$0.9192 ₿0.00022	$899.23 ₿0.42	$806.49K ₿249.57	$799.89K ₿0
4149	Galvan IZE	$0.0001247 ₿0.0000000054	2.86	$799.35K ₿23.42	$0.0001315 ₿0.0000000054	$0.000092 ₿0.0000000049	$1.58K ₿0.22	$799.35K ₿23.42	$799.35K ₿23.42
4150	Welshcorgicoin WELSH	$0.00007987 ₿0.000000095	6.48	$798.71K ₿954.63	$0.0000808 ₿0.00000010	$0.0000697 ₿0.000000094	$62.12K ₿21.4	$798.71K ₿954.63	$798.71K ₿954.63
4154	Rejuve.AI RJV	$0.001483 ₿0.00000049	-0.24	$794.72K ₿266.12	$0.001505 ₿0.00000053	$0.001448 ₿0.00000049	$212.17K ₿6.67	$1.48M ₿496.24	$794.72K ₿266.12
4155	XSL Labs SYL	$0.0001028 ₿0.0000000065	0.89	$795.21K ₿0	$0.0001038 ₿0.0000000066	$0.0001001 ₿0.0000000063	$31.39K ₿2.11	$1.01M ₿52.85	$795.21K ₿0
4156	Lumerin LMR	$0.001255 ₿0.0000010	-0.77	$794.48K ₿638.35	$0.001268 ₿0.0000011	$0.001249 ₿0.00000095	$49.21 ₿3.94	$1.26M ₿1.05K	$794.48K ₿638.35
4158	Juicebox JBX	$0.0004293 ₿0.000000045	-6.88	$791.43K ₿89.26	$0.004707 ₿0.000000049	$0.004352 ₿0.000000045	$10.3 ₿0.07	$864.09K ₿93.34	$791.43K ₿89.26
4161	Jarvis JARVIS	$0.01878 ₿0.0000014	1.39	$789.08K ₿0	$0.01895 ₿0.0000014	$0.01818 ₿0.0000013	$8.18 ₿0.04	$789.08K	$789.08K ₿0
4162	Witnet WIT	$0.0005919 ₿0.00000013	0.46	$789.04K ₿176.97	$0.0005939 ₿0.00000013	$0.0005857 ₿0.00000012	$45.56 ₿3.35	$1.48M ₿331.93	$789.04K ₿176.97
4163	Whine Coin WHINE	$0.00000876	0	$788.81K	$0	$0	$1.47	$788.81K	$788.81K
4165	GM.AI GM	$0.002246	-0.59	$786.24K	$0.0023	$0.002211	$36.17	$2.25M	$786.24K
4167	Stobox Token STBU	$0.006264 ₿0.0000036	6.03	$785.28K ₿352.96	$0.006792 ₿0.0000038	$0.005892 ₿0.0000031	$112.35K ₿15.9	$942.34K ₿368.26	$785.28K ₿352.96
4168	XANA XETA	$0.0001586 ₿0.00000013	0.46	$781.19K ₿295	$0.0001594 ₿0.00000015	$0.0001573 ₿0.00000011	$10.26K ₿36.65	$781.19K ₿680.07	$781.19K ₿295
4173	OPCAT OPCAT	$0.03708	-0.80	$778.84K	$0.03918	$0.0359	$3.41K	$778.84K	$778.84K
4174	ADAPad ADAPAD	$0.002087 ₿0.00000012	-0.31	$778.38K ₿47.36	$0.002105 ₿0.00000013	$0.002087 ₿0.00000012	$9.56K ₿0.28	$778.38K ₿47.36	$778.38K ₿47.36
4176	Torum XTM	$0.003678 ₿0.00000095	3.47	$778.16K ₿185.03	$0.003697 ₿0.00000095	$0.003554 ₿0.00000093	$82.89K ₿3.11	$2.93M ₿763.64	$778.16K ₿185.03
4177	Crash On Base CRASH	$0.000813	-5.62	$777.53K	$0.0008689	$0.0008114	$2.41K	$777.53K	$777.53K
4187	MerlinSwap MP	$0.0002444 ₿0.000000097	-0.27	$769.94K ₿308.04	$0.0002457 ₿0.00000010	$0.0002435 ₿0.00000010	$12.5K ₿19.83	$5.13M ₿2.05K	$769.94K ₿308.04
4188	Ferro FER	$0.0004737 ₿0.00000013	-4.81	$769.74K ₿155.39	$0.0005 ₿0.00000013	$0.0004686 ₿0.00000013	$16.5K ₿0.17	$2.43M ₿633.07	$769.74K ₿155.39
4191	DePay DEPAY	$0.1152 ₿0.0000029	-0.56	$767.46K ₿19.76	$0.116	$0.1152	$16.59 ₿0	$6.57M ₿169.25	$767.46K ₿19.76
4193	Stride Staked TIA STTIA	$0.9664 ₿0.00016	-1.14	$766.28K ₿0	$0.9923 ₿0.00016	$0.9386 ₿0.00016	$2.56K ₿5.39	$766.28K	$766.28K ₿0
4196	Buz Economy BUZ	$0.05089	-0.03	$763.48K	$0.05101	$0.05079	$10.49K	$763.48K	$763.48K
4198	EYWA EYWA	$0.001808	0.01*	$764.13K	$0.001816	$0.001797	$286.14K	$1.81M	$764.13K
4199	HatchyPocket HATCHY	$0.0007637 ₿0.000000028	8.25	$763.71K ₿0	$0.0007733 ₿0.000000029	$0.0006949 ₿0.000000027	$1.6K ₿0.01	$763.71K ₿11.34	$763.71K ₿0
4202	Infinitar Governance Token IGT	$0.001626	-0.14	$762.2K	$0.001646	$0.001566	$18.69K	$1.63M	$762.2K
4203	BlackCardCoin BCCOIN	$0.07619	-9.04	$761.65K	$0.08576	$0.07616	$1.99M	$5.33M	$761.65K
4205	Zap ZAP	$0.001652 ₿0.00000010	-29.02	$759.84K ₿48.11	$0.002372 ₿0.00000011	$0.001651 ₿0.000000095	$235.14 ₿0.17	$858.95K ₿54.39	$759.84K ₿48.11
4207	Crowns CWS	$0.09893 ₿0.0000081	-11.51	$756.41K ₿47.56	$0.1174 ₿0.0000084	$0.09924 ₿0.0000074	$108.95K ₿6.56	$756.41K ₿62.74	$756.41K ₿47.56
4210	Cryptocart CCV2	$0.8155 ₿0.000020	11.44	$757.83K ₿18.94	$0.8264 ₿0.000020	$0.7315 ₿0.000020	$4.53K ₿0.02	$814.56K ₿20.35	$757.83K ₿18.94
4211	My DeFi Pet DPET	$0.01425 ₿0.00000091	-0.65	$756.92K ₿45.68	$0.01514 ₿0.00000091	$0.01387 ₿0.00000088	$10.86K ₿1.02	$1.51M ₿90.95	$756.92K ₿45.68
4212	Fud the Pug FUD	$0.00000001315 ₿0.0000000000061	6.21	$756.55K ₿0	$0.00000001328 ₿0.0000000000070	$0.00000001212 ₿0.0000000000056	$1.44K ₿22.64	$993.25K ₿616.68	$756.55K ₿0
4214	Kommunitas KOM	$0.0004545 ₿0.000000040	0.80	$754.97K ₿67.92	$0.0004581 ₿0.000000048	$0.0004471 ₿0.000000039	$88.59K ₿13.27	$909.18K ₿81.48	$754.97K ₿67.92
4215	Altair AIR	$0.001913 ₿0.00000050	0.12	$754.11K ₿197.5	$0.001937 ₿0.00000050	$0.001911 ₿0.00000048	$1.85K ₿0.27	$906.41K ₿237.39	$754.11K ₿197.5
4216	Any Inu AI	$0.00000179 ₿0.00000000056	1.55	$753.19K ₿239.1	$0.000001819 ₿0.00000000058	$0.00000163 ₿0.00000000053	$122.14K ₿14.52	$753.19K ₿239.1	$753.19K ₿239.1
4220	Omax OMAX	$0.00008275 ₿0.000000016	8.05	$751.29K ₿145.1	$0.00009013 ₿0.000000016	$0.00007631 ₿0.000000014	$206.75K ₿37.79	$751.29K ₿145.1	$751.29K ₿145.1
4221	Hapi HAPI	$1.01 ₿0.00037	-6.12	$739.37K ₿266.25	$1.08 ₿0.00039	$0.9543 ₿0.00036	$6.73K ₿6.87	$758.08K ₿273.17	$739.37K ₿266.25
4226	MEME (Ordinals) MEME	$7.5 ₿0.00091	1.61	$749.89K ₿91.82	$7.54 ₿0.0010	$7.35 ₿0.00067	$76.9 ₿20.22	$749.89K ₿91.82	$749.89K ₿91.82
4227	Odin Liquidity Network ODIN	$0.003998	-0.52	$747.82K	$0.004051	$0.003976	$4.11K	$747.82K	$747.82K
4229	MAX MAX	$0.0007465	-0.51	$746.3K	$0.0007724	$0.0007373	$236.59K	$746.3K	$746.3K
4232	Luminous LUM	$0.7441	0.26	$744.18K	$0.7998	$0.7266	$75.53K	$744.18K	$744.18K
4235	MELD [OLD] MELD	$0.0005017 ₿0.00000024	-7.21	$743.54K ₿368.94	$0.02569 ₿0.00000026	$0.0238 ₿0.00000025	$10.51 ₿0.03	$2.01M ₿995.83	$743.54K ₿368.94
4236	WeSendit WSI	$0.0009068 ₿0.00000024	1.64	$741.33K ₿62.92	$0.0009112 ₿0.00000024	$0.0008922 ₿0.00000023	$10.24K ₿1.99	$1.35M ₿359.2	$741.33K ₿62.92
4237	nuco.cloud NCDT	$0.02133 ₿0.000016	-0.16	$741.83K ₿564.46	$0.02138 ₿0.000018	$0.02122 ₿0.000016	$134.74K ₿6.96	$1.07M ₿842.14	$741.83K ₿564.46
4239	DeFi Kingdoms Crystal CRYSTAL	$0.004823 ₿0.00000017	0.30	$740.21K ₿25.15	$0.004884 ₿0.00000017	$0.00471 ₿0.00000017	$5.91K ₿0.39	$1.14M ₿42.7	$740.21K ₿25.15
4242	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.000177 ₿0.0000000018	$0.0000845 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4243	ZBIT•BLUE•BITCOIN ZBIT	$0.03507 ₿0.000039	-1.04	$736.52K ₿893.25	$0.03543 ₿0.000086	$0.03499 ₿0.000034	$876.02 ₿13.75	$736.52K ₿893.25	$736.52K ₿893.25
4245	ONINO ONI	$0.01866 ₿0.0000053	0.78	$736.39K ₿193.87	$0.01887 ₿0.0000054	$0.01831 ₿0.0000048	$112.25K ₿1.91	$1.87M ₿541.46	$736.39K ₿193.87
4246	Yoshi.exchange YOSHI	$0.004795 ₿0.00000064	0.82	$733.68K ₿98.84	$0.00483 ₿0.00000066	$0.00472 ₿0.00000060	$38.82 ₿0.01	$733.68K ₿98.02	$733.68K ₿98.84
4248	AVINOC AVINOC	$0.004389 ₿0.0000015	-4.74	$733.09K ₿264.92	$0.005014 ₿0.0000015	$0.004383 ₿0.0000014	$381.98 ₿0.85	$4.39M ₿1.59K	$733.09K ₿264.92
4249	Tron Bull Coin TBULL	$0.0007341	6.95	$734.18K	$0.0007338	$0.0006855	$6.32K	$734.18K	$734.18K
4253	Troy TROY	$0.0000732 ₿0.000000045	-0.91	$731.99K ₿458.24	$0.00008737 ₿0.000000047	$0.00007203 ₿0.000000045	$481.79K ₿40.76	$731.99K ₿458.24	$731.99K ₿458.24
4254	XMON XMON	$290.21 ₿0.013	3.61	$732.56K ₿33.12	$294.77 ₿0.013	$276.47 ₿0.012	$1.12K ₿0.37	$2.9M ₿131.22	$732.56K ₿33.12
4255	ICE Token ICE	$0.1083 ₿0.000012	518.80	$731.46K ₿84.16	$0.2506 ₿0.000013	$0.01719 ₿0.000012	$62.4 ₿0.02	$2.62M ₿308.84	$731.46K ₿84.16
4256	Decentral Games DG	$0.0007816 ₿0.00000057	10.90	$730.07K ₿437.08	$0.0007942 ₿0.00000062	$0.0005847 ₿0.00000055	$281.52 ₿0	$730.07K ₿437.08	$730.07K ₿437.08
4258	Spheroid Universe SPH	$0.0002761 ₿0.000000042	1.37	$729.35K ₿93.32	$0.0002763 ₿0.000000043	$0.0002679 ₿0.000000041	$9.11 ₿0.83	$729.35K ₿93.32	$729.35K ₿93.32
4260	REVV REVV	$0.0006566 ₿0.00000021	0.63	$728.65K ₿175.16	$0.0006639 ₿0.00000022	$0.0006437 ₿0.00000021	$1.89K ₿7.82	$1.97M ₿642.53	$728.65K ₿175.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}