Ergebnisseite 22 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4236	OneFinity ONE	$0.02813 ₿0.0000058	-8.25	$714.02K ₿116.62	$0.04689 ₿0.	$0.02696 ₿0.	$11.1K ₿0	$985.24K ₿148.82	$714.02K ₿116.62
4237	Clarity CLARITY	$0.0008331	-8.20	$709.36K	$0.0009361	$0.0008329	$66.65	$1.67M	$709.36K
4239	Areum AREA	$0.00604 ₿0.0000017	-5.02	$711.92K ₿208.13	$0.0065 ₿0.0000017	$0.005919 ₿0.0000016	$846.56 ₿13.4	$1.48M ₿428.26	$711.92K ₿208.13
4240	DUKO DUKO	$0.00007129 ₿0.000000021	-4.36	$711.4K ₿0	$0.0000776 ₿0.000000026	$0.00007045 ₿0.000000017	$171.42K ₿27.48	$711.4K ₿214.96	$711.4K ₿0
4241	Amepay AME	$0.0007105 ₿0.000000035	0.06	$711.23K ₿35.52	$0.0007141 ₿0.000000041	$0.0007021 ₿0.000000035	$68.97K ₿0.84	$711.23K ₿35.52	$711.23K ₿35.52
4247	Buz Economy BUZ	$0.04714	-0.26	$707.25K	$0.04775	$0.047	$12.55K	$707.25K	$707.25K
4254	Whales Market WHALES	$0.02695 ₿0.000025	-5.13	$702.14K ₿532.49	$0.02899 ₿0.000027	$0.0269 ₿0.000020	$2.96K ₿87.88	$2.7M ₿2.51K	$702.14K ₿532.49
4260	Brainlet BRAINLET	$0.0006986	-1.55	$700.69K	$0.0007545	$0.0006874	$17.8K	$700.69K	$700.69K
4261	Gui Inu GUI	$0.00000126 ₿0.00000000057	-4.36	$700.19K ₿206.08	$0.000001329 ₿0.00000000066	$0.000001239 ₿0.00000000056	$191.38K ₿11.84	$979.67K ₿445.18	$700.19K ₿206.08
4262	aixCB by Virtuals AIXCB	$0.0007029	-6.81	$698.38K	$0.0007774	$0.0006872	$2.1K	$698.38K	$698.38K
4264	XANA XETA	$0.0001413 ₿0.00000013	-3.79	$696.08K ₿295	$0.0001469 ₿0.00000015	$0.0001412 ₿0.00000011	$16.69K ₿36.65	$696.08K ₿680.07	$696.08K ₿295
4269	Toad Killer $TOAD	$0.00000000166 ₿0.000000000000087	-13.80	$694.24K ₿0	$0.000000002012 ₿0.000000000000088	$0.000000001639 ₿0.000000000000074	$55.9K ₿0.33	$694.24K ₿37.13	$694.24K ₿0
4271	PlutusDAO PLS	$0.01497 ₿0.00000061	-0.96	$693.82K ₿6.63	$0.0154 ₿0.00000064	$0.01497 ₿0.00000060	$1.76 ₿0.21	$1.5M ₿61.18	$693.82K ₿6.63
4275	BlueSparrow BLUESPARROW	$0.01587 ₿0.00000075	-2.85	$692.02K ₿32.86	$0.01697 ₿0.00000080	$0.01575 ₿0.00000066	$953.98 ₿0.63	$733.22K ₿34.81	$692.02K ₿32.86
4276	LeverFi LEVER	$0.00001959 ₿0.000000052	-2.24	$685.94K ₿1.54K	$0.00002188 ₿0.000000056	$0.00001949 ₿0.000000051	$264.96K ₿390.83	$685.95K ₿1.85K	$685.94K ₿1.54K
4277	MCH Coin MCHC	$0.01882 ₿0.0000012	-1.31	$691.39K ₿42.68	$0.01951 ₿0.0000013	$0.01866 ₿0.0000012	$3.49K ₿2.67	$710.84K ₿43.97	$691.39K ₿42.68
4278	Croak $CROAK	$0.0003531	-6.39	$711.92K	$0.0003926	$0.0003427	$14.07K	$711.92K	$711.92K
4279	UnlockProtocolToken UP	$0.002473	-4.56	$690.09K	$0.002694	$0.002449	$918.05	$2.47M	$690.09K
4281	HatchyPocket HATCHY	$0.0006899 ₿0.000000028	-8.48	$689.98K ₿0	$0.0007562 ₿0.000000029	$0.0006899 ₿0.000000027	$90.35 ₿0.01	$689.98K ₿11.34	$689.98K ₿0
4283	CLever CLEV	$4.79 ₿0.000097	-2.25	$688.13K ₿10.3	$4.99	$4.79	$93.86 ₿0.03	$6.18M ₿113	$688.13K ₿10.3
4285	BSCPAD BSCPAD	$0.008673 ₿0.0000023	-4.69	$687.09K ₿191.95	$0.009376 ₿0.0000024	$0.008471 ₿0.0000018	$12.49K ₿17.36	$1.52M ₿425.52	$687.09K ₿191.95
4287	ISKRA Token ISK	$0.001271 ₿0.0000036	1.15	$686.13K ₿513.66	$0.001339 ₿0.0000036	$0.001209 ₿0.0000034	$15.3K ₿1.86	$1.27M ₿3.64K	$686.13K ₿513.66
4288	PsyDAO PSY	$0.01173	-2.23	$685.14K	$0.01273	$0.0117	$3.03K	$1.2M	$685.14K
4289	Jarvis Reward Token JRT	$0.001722 ₿0.000000093	18.59	$683.95K ₿37.19	$0.001757 ₿0.000000096	$0.001452 ₿0.000000090	$30.41 ₿0.02	$973.14K ₿52.92	$683.95K ₿37.19
4291	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4292	CONDO CONDO	$0.00006826	-0.02	$682.66K	$0.00007318	$0.00006765	$1.99K	$682.66K	$682.66K
4293	GoChain GO	$0.0005111 ₿0.000000089	-41.58	$681.48K ₿112.62	$0.0009283 ₿0.000000089	$0.0005111 ₿0.000000076	$178.06 ₿0.82	$682.08K	$681.48K ₿112.62
4294	Kommunitas KOM	$0.0004099 ₿0.000000040	-0.32	$680.87K ₿67.92	$0.0004153 ₿0.000000048	$0.0003953 ₿0.000000039	$106.31K ₿13.27	$819.95K ₿81.48	$680.87K ₿67.92
4295	Vector Smart Gas VSG	$0.0001054 ₿0.000000029	-17.85	$680.41K ₿0	$0.0001287 ₿0.000000031	$0.0001049 ₿0.000000029	$113.35K ₿0.55	$680.41K ₿301.99	$680.41K ₿0
4297	Nailong NAILONG	$0.0006761	-3.37	$676.17K	$0.0007683	$0.0006682	$13.01K	$676.17K	$676.17K
4298	Strategic Bitcoin Reserve SBR	$0.03222	-7.46	$677.98K	$0.03506	$0.032	$545.7K	$677.98K	$677.98K
4300	DeFi Kingdoms Crystal CRYSTAL	$0.004395 ₿0.00000017	-4.21	$675.5K ₿25.15	$0.004631 ₿0.00000017	$0.00434 ₿0.00000017	$7.19K ₿0.39	$1.04M ₿42.7	$675.5K ₿25.15
4306	MOAI MOAI	$0.006718 ₿0.00000039	-5.99	$674.84K ₿0	$0.007268 ₿0.00000040	$0.00663 ₿0.00000035	$219.02 ₿0.53	$674.84K ₿37.41	$674.84K ₿0
4307	Whine Coin WHINE	$0.00000749	0.18	$674.5K	$0.000007659	$0.00000739	$19.83	$674.5K	$674.5K
4308	BEFE BEFE	$0.000007189 ₿0.0000000049	-1.87	$673.37K ₿0	$0.00000748 ₿0.0000000049	$0.000007019 ₿0.0000000045	$101.91K ₿5.02	$713.88K ₿490.26	$673.37K ₿0
4315	Galvan IZE	$0.0001046 ₿0.0000000054	-16.64	$670.44K ₿23.42	$0.0001267 ₿0.0000000054	$0.00009417 ₿0.0000000049	$396.98 ₿0.22	$670.44K ₿23.42	$670.44K ₿23.42
4316	GameSwift GSWIFT	$0.00152 ₿0.0000069	2.06	$669.86K ₿386.81	$0.001632 ₿0.0000072	$0.001436 ₿0.0000068	$31.87K ₿12.38	$1.17M ₿9.62K	$669.86K ₿386.81
4318	ritestream RITE	$0.0007959 ₿0.00000069	-0.20	$668.99K ₿126.4	$0.0008065 ₿0.00000072	$0.0007951 ₿0.00000063	$94.2K ₿13.47	$795.97K ₿695.09	$668.99K ₿126.4
4319	nomnom NOMNOM	$0.0006695	-5.93	$669.53K	$0.0007178	$0.0006156	$118.36K	$669.53K	$669.53K
4320	Burrow BRRR	$0.001103 ₿0.00000012	0	$668.96K ₿73.87	$0.001103 ₿0.00000013	$0.001103 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4324	Kizuna KIZUNA	$0.000000000693 ₿0.00000000000022	-4.26	$667.34K ₿213.6	$0.000000000766 ₿0.00000000000026	$0.000000000694 ₿0.00000000000021	$174.99 ₿2.75	$667.34K ₿213.6	$667.34K ₿213.6
4338	Brian BRIAN	$0.0006967	-7.73	$677.23K	$0.0007772	$0.0006798	$3.2K	$677.23K	$677.23K
4340	Everest ID	$0.00567 ₿0.0000024	-7.30	$661.78K ₿283.51	$0.006141 ₿0.0000025	$0.00564 ₿0.0000024	$392.43 ₿2.61	$4.54M ₿1.94K	$661.78K ₿283.51
4341	Scallop SCLP	$0.01184 ₿0.0000080	-4.73	$660.9K ₿531.6	$0.01255 ₿0.0000081	$0.01184 ₿0.0000078	$15.71 ₿12.88	$1.19M ₿804.2	$660.9K ₿531.6
4343	GameZone GZONE	$0.001571 ₿0.00000032	-1.96	$658.9K ₿135.02	$0.001642 ₿0.00000034	$0.001561 ₿0.00000031	$12.1K ₿0.54	$658.9K ₿135.02	$658.9K ₿135.02
4344	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4454 ₿0.0000049	$0.3155 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4345	ADAPad ADAPAD	$0.001811 ₿0.00000012	0.28	$658.69K ₿47.36	$0.001887 ₿0.00000013	$0.001799 ₿0.00000012	$12.25K ₿0.28	$658.69K ₿47.36	$658.69K ₿47.36
4346	Basilisk BSX	$0.00002792 ₿0.0000000022	6.80	$658.11K ₿52.46	$0.00003194 ₿0.0000000023	$0.00002549 ₿0.0000000022	$9.62K ₿0.3	$1.37M ₿109.05	$658.11K ₿52.46
4348	Nekocoin ((=ↀωↀ=))	$0.0003432	1.08	$653.93K	$0.0003516	$0.0003356	$20.27K	$927.25K	$653.93K
4349	Spinning Cat OIIAOIIA	$0.0006525	-3.51	$652.38K	$0.0006976	$0.0006189	$9.82K	$652.38K	$652.38K
4350	ORBIT GRIFT	$0.0007412	-9.38	$652.09K	$0.0008193	$0.0007414	$286.18K	$741.05K	$652.09K
4352	Injective Quants QUNT	$0.001074	-4.63	$649.86K	$0.001194	$0.001056	$662	$649.86K	$649.86K
4353	MAX MAX	$0.0006516	-5.72	$651.43K	$0.0007008	$0.0006436	$209.76K	$651.43K	$651.43K
4355	Catbal CATBAL	$0.6517	-3.37	$651.34K	$0.6812	$0.6487	$10.52K	$651.34K	$651.34K
4356	neuron ICP NICP	$3.62	-3.13	$647.37K	$3.78	$3.59	$260.51	$647.37K	$647.37K
4360	Tri Sigma TRISIG	$0.0006479	-7.30	$647.92K	$0.0007021	$0.0006449	$77.58K	$647.92K	$647.92K
4361	Wam WAM	$0.000952 ₿0.00000011	-1.32	$646.18K ₿71.92	$0.0009746 ₿0.00000011	$0.0009452 ₿0.00000011	$56.98K ₿3.19	$950.99K ₿113.83	$646.18K ₿71.92
4368	MahaDAO MAHA	$0.09791 ₿0.000032	-2.82	$641.39K ₿172.33	$0.1007 ₿0.000032	$0.09789 ₿0.000031	$65.71K ₿6.07	$969.93K ₿322.03	$641.39K ₿172.33
4370	Tarot V1 TAROT	$0.00945 ₿0.00000044	-2.25	$639.81K ₿27.45	$0.009667 ₿0.00000047	$0.009449 ₿0.00000042	$9.47 ₿0.02	$945.06K ₿44.83	$639.81K ₿27.45
4372	Fud the Pug FUD	$0.00000001111 ₿0.0000000000061	-10.86	$639.39K ₿0	$0.00000001311 ₿0.0000000000070	$0.00000001105 ₿0.0000000000056	$672.71 ₿22.64	$839.44K ₿616.68	$639.39K ₿0
4373	JPEG'd (OLD) JPEG	$0.000009209 ₿0.0000000063	-5.75	$639.56K ₿441.54	$0.000009779 ₿0.0000000064	$0.00000913 ₿0.0000000062	$54.62 ₿0.46	$639.56K ₿441.54	$639.56K ₿441.54
4375	Alongside Crypto Market Index AMKT	$260.74 ₿0.0030	-3.05	$637.7K ₿61.42	$272.27 ₿0.0031	$260.47 ₿0.0030	$9.89K ₿1.41	$637.7K ₿61.42	$637.7K ₿61.42
4378	Safe Haven SHA	$0.00007485 ₿0.0000000049	0.20	$636.27K ₿41.98	$0.00007496 ₿0.0000000056	$0.00007438 ₿0.0000000039	$1.57 ₿0.11	$636.27K ₿41.98	$636.27K ₿41.98
4379	Storm STMX	$0.00005779 ₿0.00000014	5.19	$635.71K ₿1.64K	$0.00005779 ₿0.00000015	$0.00005348 ₿0.00000014	$13.64K ₿60.54	$722.4K ₿1.86K	$635.71K ₿1.64K
4383	MarsDAO MDAO	$0.008069 ₿0.0000025	-1.76	$633.92K ₿194.87	$0.008383 ₿0.0000025	$0.008013 ₿0.0000023	$40.37K ₿1.33	$774.44K ₿240.84	$633.92K ₿194.87
4386	Odin Liquidity Network ODIN	$0.003374	-0.49	$632.38K	$0.003429	$0.003292	$28.11K	$632.38K	$632.38K
4387	Per Community PER	$0.001052 ₿0.00000021	-2.63	$632.34K ₿65.49	$0.0011 ₿0.00000021	$0.001033 ₿0.00000020	$253.63 ₿0.01	$632.34K ₿126.1	$632.34K ₿65.49
4390	Bird Dog BIRDDOG	$0.0000015 ₿0.00000000025	2.24	$631.42K ₿0	$0.000001509 ₿0.00000000033	$0.000001459 ₿0.00000000017	$583.87 ₿17.5	$631.42K ₿107.68	$631.42K ₿0
4394	Didi Bam Bam DDBAM	$0.02989	0.28	$627.78K	$0.03164	$0.02945	$2.44K	$627.78K	$627.78K
4398	Sphynx Labs SPHYNX	$0.0004171 ₿0.00000012	-0.50	$625.68K ₿243.25	$0.0004201 ₿0.00000012	$0.0004168 ₿0.00000011	$10.59 ₿0.68	$625.68K ₿243.25	$625.68K ₿243.25
4399	eUSD EUSD	$1.04 ₿0.000014	1.94	$625.67K ₿231.84	$1.3 ₿0.000014	$1.27 ₿0.000014	$13.69 ₿0.34	$625.67K ₿231.84	$625.67K ₿231.84
4402	Crash On Base CRASH	$0.0006524	-7.16	$623.96K	$0.0007504	$0.0005847	$17.33K	$623.96K	$623.96K
4404	Toad (SOL) $TOAD	$0.000000001472	-9.61	$621.87K	$0.00000000165	$0.000000001453	$3.61K	$621.87K	$621.87K
4407	Seedworld SWORLD	$0.00007661	-6.05	$621.34K	$0.00008331	$0.00007621	$1.29K	$1.53M	$621.34K
4408	Forty Two DAO Token FTD	$0.03836	-0.05	$617.7K	$0.04122	$0.03609	$1.96K	$3.84M	$617.7K
4413	XMON XMON	$244.16 ₿0.013	-12.61	$617.61K ₿33.12	$290.11 ₿0.013	$239.33 ₿0.012	$1.74K ₿0.37	$2.45M ₿131.22	$617.61K ₿33.12
4414	Pleasure Coin NSFW	$0.00000965 ₿0.0000000011	-5.10	$616.89K ₿61.4	$0.0000103 ₿0.0000000012	$0.00000955 ₿0.0000000011	$105.78 ₿0.17	$665.53K ₿81.03	$616.89K ₿61.4
4416	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4418	HeadStarter HST	$0.003265 ₿0.00000047	3.17	$615.24K ₿68.02	$0.003483 ₿0.00000048	$0.003136 ₿0.00000045	$4.54K ₿1.53	$8.16M ₿1.18K	$615.24K ₿68.02
4419	nuco.cloud NCDT	$0.01769 ₿0.000016	-1.15	$615.43K ₿564.46	$0.01797 ₿0.000018	$0.01766 ₿0.000016	$80.89K ₿6.96	$884.82K ₿842.14	$615.43K ₿564.46
4420	Kromatika KROM	$0.007461 ₿0.00000046	-7.24	$614.27K ₿38	$0.00821 ₿0.00000047	$0.007399 ₿0.00000046	$224.02 ₿0.4	$746.36K ₿46.17	$614.27K ₿38
4421	XSwap Treasure XTT	$0.0005179 ₿0.000000018	-0.45	$613.62K ₿21.35	$0.0005211 ₿0.000000018	$0.0005149 ₿0.000000017	$32.97 ₿0.03	$727.13K ₿25.3	$613.62K ₿21.35
4422	Trog TROG	$0.000001459	-7.40	$613.44K	$0.000001689	$0.000001439	$54.02K	$613.44K	$613.44K
4423	REVV REVV	$0.0005521 ₿0.00000021	-4.56	$613.05K ₿175.16	$0.0005984 ₿0.00000022	$0.0005498 ₿0.00000021	$5.76K ₿7.82	$1.66M ₿642.53	$613.05K ₿175.16
4424	Voyager Token VGX	$0.0006707 ₿0.0000015	-0.87	$612.63K ₿435.9	$0.0006784 ₿0.0000015	$0.000669 ₿0.0000014	$552.99K ₿114.66	$614.34K ₿439.69	$612.63K ₿435.9
4425	XSwap Protocol XSP	$0.000255 ₿0.000000013	-51.36	$611.33K ₿32.54	$0.0005982 ₿0.000000014	$0.000244 ₿0.000000013	$4K ₿0.81	$3.32M ₿176.5	$611.33K ₿32.54
4426	Netvrk NETVR	$0.006106 ₿0.0000027	-1.55	$611.26K ₿175.9	$0.006751 ₿0.0000029	$0.005917 ₿0.0000026	$2.57K ₿2.49	$611.26K ₿274.49	$611.26K ₿175.9
4429	StarHeroes STAR	$0.002786 ₿0.0000084	0.14	$609.23K ₿0	$0.002808 ₿0.0000094	$0.002769 ₿0.0000083	$41.51K ₿7.94	$1.65M	$609.23K ₿0
4434	BEPRO Network BEPRO	$0.00006078 ₿0.000000020	-1.05	$607.57K ₿204.08	$0.00006621 ₿0.000000021	$0.00006074 ₿0.000000019	$145.59K ₿11.6	$607.57K ₿204.08	$607.57K ₿204.08
4435	AIT Protocol AIT	$0.002054 ₿0.0000068	-2.25	$607.56K ₿570.83	$0.002145 ₿0.0000074	$0.002052 ₿0.0000067	$2.07K ₿8.26	$611.57K ₿6.82K	$607.56K ₿570.83
4439	RigoBlock GRG	$0.09214 ₿0.000037	9.31	$607.36K ₿248.45	$0.09679 ₿0.000051	$0.08425 ₿0.000037	$120.49 ₿0.38	$700.35K ₿282.53	$607.36K ₿248.45
4440	Okayeg OKAYEG	$0.000001439	-6.05	$606.99K	$0.000001599	$0.00000143	$8.91K	$606.99K	$606.99K
4443	Feathercoin FTC	$0.002078 ₿0.000000066	-25.11	$604.82K ₿18.26	$0.006341 ₿0.000000066	$0.002078 ₿0.000000064	$48.81 ₿0.48	$605.14K ₿22.18	$604.82K ₿18.26
4444	XSL Labs SYL	$0.0000781 ₿0.0000000065	-4.89	$603.72K ₿0	$0.00008495 ₿0.0000000066	$0.00007739 ₿0.0000000063	$25.18K ₿2.11	$767.04K ₿52.85	$603.72K ₿0
4446	Luna Inu LINU	$0.000000000804 ₿0.00000000000016	-3.33	$602K ₿124.72	$0.000000000863 ₿0.00000000000016	$0.000000000792 ₿0.00000000000015	$352.54 ₿3.77	$803.56K ₿166.47	$602K ₿124.72
4448	Nabox NABOX	$0.000002879 ₿0.00000000017	-0.28	$601.69K ₿36.78	$0.000002919 ₿0.00000000018	$0.00000286 ₿0.00000000014	$81.74 ₿3.91	$2.88M ₿176.33	$601.69K ₿36.78
4449	Synesis One SNS	$0.0007348 ₿0.0000010	2.04	$600.79K ₿520.79	$0.0007586 ₿0.0000011	$0.0007117 ₿0.0000010	$134.35K ₿31.77	$734.88K ₿1.07K	$600.79K ₿520.79
4453	AS Monaco Fan Token ASM	$0.1026 ₿0.000021	-4.15	$605.4K ₿30.96	$0.1094 ₿0.000023	$0.1 ₿0.000019	$221.67K ₿29.76	$1.03M ₿212.62	$605.4K ₿30.96
4454	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7474 ₿0.0000082	$0.6978 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4456	Passage PASG	$0.0004386 ₿0.00000068	-8.80	$597.08K ₿515.74	$0.0004843 ₿0.00000068	$0.0004176 ₿0.00000065	$1.18K ₿0.45	$602.52K ₿846.47	$597.08K ₿515.74
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}