Ergebnisseite 22 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2782	zJOE ZJOE	$0.1641 ₿0.0000090	-0.17	$2.32M ₿0	$0.168 ₿0.0000092	$0.1639 ₿0.0000072	$322.38 ₿1	$2.32M	$2.32M ₿0
2783	GemHUB GHUB	$0.01076 ₿0.0000015	0.59	$2.31M ₿141.62	$0.01088 ₿0.0000015	$0.01053 ₿0.0000014	$37.19K ₿3.49	$12.92M ₿1.83K	$2.31M ₿141.62
2786	L2 Standard Bridged DAI (Base) DAI	$0.9986	-0.09	$2.3M	$1	$0.9958	$599.84K	$2.3M	$2.3M
2788	Qi Dao QI	$0.01573 ₿0.00000063	0.58	$2.3M ₿52.98	$0.01594	$0.01537	$4.12 ₿0.01	$3.15M ₿126.32	$2.3M ₿52.98
2789	Elastic Finance Token EEFI	$39.6	-1.87	$2.3M	$40.53	$39.48	$6.54K	$2.3M	$2.3M
2790	AVINOC AVINOC	$0.01374 ₿0.0000015	12.21	$2.3M ₿264.92	$0.01377 ₿0.0000015	$0.009003 ₿0.0000014	$1.2K ₿0.85	$13.74M ₿1.59K	$2.3M ₿264.92
2791	Juicebox JBX	$0.001235 ₿0.000000045	-6.88	$2.29M ₿89.26	$0.00522 ₿0.000000049	$0.004827 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2794	Defactor FACTR	$0.01881 ₿0.0000027	-0.30	$2.29M ₿310.35	$0.01905 ₿0.0000028	$0.01879 ₿0.0000026	$108.71K ₿7.21	$5.64M ₿816.11	$2.29M ₿310.35
2796	Tri Sigma TRISIG	$0.002272	1.71	$2.27M	$0.002323	$0.002234	$563.33K	$2.27M	$2.27M
2798	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.5 ₿0.000080	$8.2 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2800	Shieldeum SDM	$0.008674	0.06	$2.27M	$0.008686	$0.008639	$329.92K	$8.67M	$2.27M
2801	DucatusX DUCX	$0.008139 ₿0.000000086	0.25	$2.26M ₿7.56	$0.008174 ₿0.000000086	$0.008083 ₿0.000000082	$31.62K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2802	AI Network AIN	$0.008396 ₿0.00000054	1.10	$2.26M ₿138.93	$0.008427 ₿0.00000058	$0.008268 ₿0.00000053	$74.51K ₿2.28	$5.88M ₿380.61	$2.26M ₿138.93
2805	PINO PINO	$0.002276	7.38	$2.25M	$0.002276	$0.001997	$27.73K	$2.25M	$2.25M
2806	Verse VERSE	$0.00006378 ₿0.0000000052	-4.14	$2.25M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006365 ₿0.0000000051	$47.4K ₿1.42	$12.39M ₿1.02K	$2.25M ₿67.47
2808	FOMO FOMO	$0.0000225	-2.74	$2.25M	$0.00002347	$0.00002228	$375.39K	$2.25M	$2.25M
2810	Ridotto RDT	$0.007133 ₿0.00000070	0.03	$2.25M ₿224.83	$0.007144 ₿0.00000073	$0.007114 ₿0.00000059	$90.26K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2811	Charles the Chad CHAD	$0.002241	-1.03	$2.24M	$0.002287	$0.002223	$2.41K	$2.24M	$2.24M
2813	Forgotten Playland FP	$0.0005102 ₿0.00000071	0.99	$2.18M ₿391.31	$0.0005093 ₿0.00000078	$0.0004893 ₿0.00000071	$501.51K ₿7.01	$4.97M ₿7.12K	$2.18M ₿391.31
2814	NAMI Protocol NAMI	$0.02645	0.01*	$2.24M	$0.02645	$0.02645	$4.34	$2.65M	$2.24M
2815	FAYA FAYA	$0.00000021 ₿0.0000000000032	-0.25	$2.24M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002078 ₿0.0000000000030	$21K ₿0.85	$21M ₿328.74	$2.24M ₿33.8
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	Optimus AI OPTI	$0.02234 ₿0.0000041	0.89	$2.23M ₿419.12	$0.02256 ₿0.0000046	$0.02116 ₿0.0000040	$107.94K ₿11.32	$2.23M ₿419.12	$2.23M ₿419.12
2817	Shark Cat SC	$0.00219 ₿0.0000012	4.11	$2.17M ₿0	$0.002242 ₿0.0000014	$0.001999 ₿0.0000010	$635.49K ₿158.64	$2.17M ₿1.27K	$2.17M ₿0
2818	Paladin PAL	$0.1159 ₿0.0000020	2.91	$2.23M ₿31.16	$0.1161 ₿0.0000021	$0.1112 ₿0.0000020	$7.82K ₿0.01	$5.8M ₿105.23	$2.23M ₿31.16
2822	Vexanium VEX	$0.002216 ₿0.000000021	-0.28	$2.22M ₿21.39	$0.002391 ₿0.000000021	$0.00218 ₿0.000000020	$8.01K ₿0.27	$2.33M ₿22.43	$2.22M ₿21.39
2826	Mey Network MEY	$0.02526	0.32	$2.2M	$0.02562	$0.02464	$112.65K	$58.12M	$2.2M
2828	Dork Lord DORKY	$0.03168	8.00	$2.2M	$0.03223	$0.02925	$372K	$2.2M	$2.2M
2829	Unibright UBT	$0.01465 ₿0.0000014	-8.88	$2.2M ₿222.66	$0.0167 ₿0.0000015	$0.01414 ₿0.0000013	$28.58K ₿0.8	$2.2M ₿222.66	$2.2M ₿222.66
2830	LOULOU LOULOU	$0.002197	1.28	$2.2M	$0.002214	$0.002134	$255.26K	$2.2M	$2.2M
2833	EverRise RISE	$0.00003059 ₿0.0000000017	-0.91	$2.19M ₿128.62	$0.00003088 ₿0.0000000019	$0.00003017 ₿0.0000000017	$261.65 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2834	Expand XZK	$0.005338	-4.86	$2.19M	$0.00565	$0.005335	$293.59K	$5.34M	$2.19M
2835	Iron Bank EURO IBEUR	$0.7324 ₿0.000015	-0.14	$2.2M ₿235.82	$0.7344 ₿0.000015	$0.7184 ₿0.000015	$393.59 ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2836	SERO SERO	$0.005017 ₿0.000000067	3.23	$2.19M ₿27.76	$0.005083 ₿0.000000067	$0.004804 ₿0.000000065	$168.12K ₿6.42	$3.26M ₿43.55	$2.19M ₿27.76
2837	Lumerin LMR	$0.003452 ₿0.0000010	2.07	$2.18M ₿638.35	$0.003586 ₿0.0000011	$0.003298 ₿0.00000095	$108.84K ₿3.94	$3.45M ₿1.05K	$2.18M ₿638.35
2838	Chickencoin CHKN	$0.00000003163 ₿0.0000000000072	-5.21	$2.17M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003101 ₿0.0000000000066	$97.04K ₿31.11	$2.17M ₿462.5	$2.17M ₿0
2839	Burt BURT	$0.00218	-10.88	$2.18M	$0.002587	$0.002147	$335.37K	$2.18M	$2.18M
2841	Serenity SERSH	$0.05413 ₿0.0000090	-0.47	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.05385 ₿0.0000085	$1.31M ₿105.58	$5.37M ₿899.69	$2.18M ₿39.65
2842	Evmos EVMOS	$0.004244 ₿0.0000010	20.02	$2.17M ₿511.62	$0.004352 ₿0.0000010	$0.003536 ₿0.0000010	$205.3K ₿15.07	$4.24M ₿1.03K	$2.17M ₿511.62
2843	Litecoin Cash LCC	$0.002671 ₿0.000000099	13.85	$2.17M ₿79.31	$0.002686 ₿0.000000099	$0.002052 ₿0.000000080	$9.43 ₿0	$2.17M ₿83.36	$2.17M ₿79.31
2844	Tate Terminal TATE	$0.002174	14.72	$2.17M	$0.002416	$0.001721	$112.11K	$2.17M	$2.17M
2847	Olyn by Virtuals OLYN	$0.002169	-3.53	$2.17M	$0.002346	$0.002162	$137.4K	$2.17M	$2.17M
2848	International Stable Currency ISC	$1.94 ₿0.000024	-0.19	$2.16M ₿0	$1.94 ₿0.000025	$1.92 ₿0.000024	$1.63K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2849	VLaunch VPAD	$0.00478 ₿0.00000064	0.47	$2.16M ₿272.71	$0.004799 ₿0.00000064	$0.004737 ₿0.00000057	$48.72K ₿2.75	$2.39M ₿316.72	$2.16M ₿272.71
2850	DUKO DUKO	$0.0002159 ₿0.000000021	-1.66	$2.16M ₿0	$0.0002218 ₿0.000000026	$0.000209 ₿0.000000017	$347.75K ₿27.48	$2.16M ₿214.96	$2.16M ₿0
2851	Urolithin A $URO	$0.002159	-2.53	$2.16M	$0.002235	$0.00212	$3.43M	$2.16M	$2.16M
2852	Octavia VIA	$0.02546 ₿0.000015	-2.80	$2.16M ₿227.94	$0.02638 ₿0.000017	$0.02545 ₿0.000015	$121.13K ₿8.95	$2.55M ₿1.59K	$2.16M ₿227.94
2855	Synesis One SNS	$0.002967 ₿0.0000010	18.37	$2.15M ₿520.79	$0.002971 ₿0.0000011	$0.002503 ₿0.0000010	$244.8K ₿31.77	$2.97M ₿1.07K	$2.15M ₿520.79
2856	Iona by Virtuals IONA	$0.00215	-2.90	$2.15M	$0.002304	$0.002151	$161.9K	$2.15M	$2.15M
2857	Impermax IBEX	$0.02972 ₿0.00000052	-0.70	$2.15M ₿0	$0.03019 ₿0.00000052	$0.02949 ₿0.00000051	$2.73 ₿0.01	$2.15M ₿26.89	$2.15M ₿0
2858	Amocucinare AMORE	$0.002392	-7.50	$2.15M	$0.002629	$0.00206	$31.62K	$2.37M	$2.15M
2859	TLX TLX	$0.03679	-1.31	$2.15M	$0.03753	$0.03649	$3.16	$2.58M	$2.15M
2861	Poolz Finance POOLX	$0.4152 ₿0.000081	5.29	$2.14M ₿399.74	$0.4276 ₿0.000081	$0.3903 ₿0.000075	$241.74K ₿17.19	$2.28M ₿447.56	$2.14M ₿399.74
2862	Rainbow Bridged DAI (Near Protocol) DAI	$1	-0.43	$2.14M	$1.02	$0.9877	$4.51K	$2.14M	$2.14M
2863	Milady Wif Hat LADYF	$0.000002139	-2.20	$2.14M	$0.00000219	$0.000002129	$100.61K	$2.14M	$2.14M
2864	LEO LEO	$0.0002238 ₿0.000000022	2.27	$2.13M ₿215.45	$0.0002297 ₿0.000000025	$0.0001505 ₿0.000000022	$67.57K ₿3.18	$2.24M ₿226.78	$2.13M ₿215.45
2866	sudoswap SUDO	$0.08406 ₿0.0000030	-11.89	$2.14M ₿77.34	$0.1106 ₿0.0000032	$0.08387 ₿0.0000029	$525.98K ₿10.66	$4.88M ₿178.44	$2.14M ₿77.34
2869	CATS CATS	$0.00000864	-3.52	$2.12M	$0.00000902	$0.00000846	$1.12M	$5.18M	$2.12M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02533 ₿0.00000024	$0.02267 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.25	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000075 ₿0.0000000000000026	$7.46K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2872	Aviator AVI	$0.0003026 ₿0.000000077	-1.34	$2.11M ₿520.3	$0.0003431 ₿0.000000086	$0.0002991 ₿0.000000076	$46.12K ₿3.36	$2.8M ₿716.1	$2.11M ₿520.3
2874	KWEEN KWEEN	$0.002104	-1.57	$2.11M	$0.002211	$0.001956	$25.21K	$2.11M	$2.11M
2877	DePay DEPAY	$0.3156 ₿0.0000029	-0.03	$2.1M ₿19.76	$0.3161	$0.1381	$88.14 ₿0	$18M ₿169.25	$2.1M ₿19.76
2879	Autonomous Virtual Beings AVB	$0.002099	-7.61	$2.1M	$0.002282	$0.00206	$422.16K	$2.1M	$2.1M
2881	Rubic RBC	$0.01037 ₿0.00000050	-6.84	$2.09M ₿50.62	$0.01161 ₿0.00000051	$0.01029 ₿0.00000047	$360.62K ₿3.79	$2.09M ₿50.62	$2.09M ₿50.62
2882	Pikamoon PIKA	$0.0001119 ₿0.000000027	-5.13	$2.09M ₿0	$0.0001222 ₿0.000000028	$0.0001117 ₿0.000000024	$31.34K ₿8.73	$5.48M ₿1.36K	$2.09M ₿0
2883	DeHub DHB	$0.00044 ₿0.000000025	0.09	$2.09M ₿83.48	$0.0004427 ₿0.000000028	$0.0004235 ₿0.000000024	$149.28 ₿0.08	$2.09M ₿203.37	$2.09M ₿83.48
2884	Populous PPT	$0.05767 ₿0.00000073	2.50	$2.09M ₿26.78	$0.05766 ₿0.00000096	$0.04335 ₿0.00000063	$1.24K ₿4.74	$3.07M ₿39.36	$2.09M ₿26.78
2888	Data Lake LAKE	$0.001355 ₿0.00000033	-1.58	$2.08M ₿303.09	$0.001653 ₿0.00000034	$0.001305 ₿0.00000032	$18.59K ₿3.19	$3.39M ₿840.17	$2.08M ₿303.09
2889	ZKBase ZKB	$0.009294 ₿0.00000060	-3.21	$2.08M ₿134.24	$0.00974 ₿0.00000060	$0.009112 ₿0.00000056	$115.3K ₿55.21	$5.56M ₿359.26	$2.08M ₿134.24
2891	Signum SIGNA	$0.0009514 ₿0.000000018	-2.11	$2.1M ₿40.92	$0.0009889 ₿0.000000019	$0.0009508 ₿0.000000018	$5.36K ₿0.04	$2.1M ₿40.92	$2.1M ₿40.92
2892	Defit DEFIT	$0.06647 ₿0.0000030	-0.40	$2.08M ₿85.4	$0.06698 ₿0.0000031	$0.0649 ₿0.0000030	$190.89 ₿0.09	$3.32M ₿151.39	$2.08M ₿85.4
2893	Stable STABLE	$2.07 ₿0.00010	0	$2.07M ₿0	$2.07 ₿0.00010	$2.07 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2895	FRIC FRIC	$0.002071	2.03	$2.06M	$0.002079	$0.001919	$469.9K	$2.06M	$2.06M
2898	Metaverse Index MVI	$16.68 ₿0.00066	1.80	$2.06M ₿109.33	$16.72 ₿0.00069	$15.09 ₿0.00065	$2K ₿0.32	$2.06M ₿109.33	$2.06M ₿109.33
2899	Utility Cjournal UCJL	$7.58 ₿0.000099	-3.68	$2.06M ₿27.21	$8.12 ₿0.00010	$7.37 ₿0.000099	$5.08K ₿2.19	$7.58B ₿99.94K	$2.06M ₿27.21
2901	VOI Network VOI	$0.001075	-1.35	$2.06M	$0.001095	$0.001074	$270.95	$10.75M	$2.06M
2902	GAM3S.GG G3	$0.004439 ₿0.0000026	-0.17	$2.06M ₿0	$0.004534 ₿0.0000032	$0.004407 ₿0.0000026	$612.84K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2903	Commune AI COMAI	$0.0273 ₿0.000018	15.50	$2.06M ₿1.2K	$0.02743 ₿0.000019	$0.02252 ₿0.000017	$113.42K ₿6.9	$4.63M ₿18.4K	$2.06M ₿1.2K
2905	BarnBridge BOND	$0.2104 ₿0.000059	1.53	$2.06M ₿575.75	$0.2149 ₿0.000063	$0.1999 ₿0.000058	$761.09K ₿187.58	$2.1M ₿594.91	$2.06M ₿575.75
2906	Boop BOOP	$0.00002061 ₿0.0000000060	0.08	$2.05M ₿0	$0.00002084 ₿0.0000000060	$0.00002033 ₿0.0000000038	$3.69K ₿31.66	$2.05M ₿609.01	$2.05M ₿0
2908	Ledger AI LEDGER	$0.0009524	-6.43	$2.05M	$0.001032	$0.0009392	$11.83K	$2.99M	$2.05M
2910	MEMENTO•MORI (Runes) MORI	$0.02048	-0.83	$2.05M	$0.02095	$0.02006	$2.4K	$2.05M	$2.05M
2911	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2914	Ferro FER	$0.001391 ₿0.00000013	7.95	$2.04M ₿155.39	$0.001576 ₿0.00000013	$0.001239 ₿0.00000013	$110.91K ₿0.17	$6.96M ₿633.07	$2.04M ₿155.39
2916	Particl PART	$0.1359 ₿0.0000053	0.50	$2.04M ₿74.19	$0.1359 ₿0.0000053	$0.1351 ₿0.0000051	$10.54 ₿1.54	$2.04M	$2.04M ₿74.19
2917	NanoByte NBT	$0.00158 ₿0.000000036	0.01	$2.04M ₿46.71	$0.001582 ₿0.000000037	$0.001577 ₿0.000000034	$99.73K ₿1.25	$15.77M ₿361.38	$2.04M ₿46.71
2918	XAYA WCHI	$0.03535 ₿0.0000011	0.67	$2.04M ₿65.79	$0.03542 ₿0.0000011	$0.03433 ₿0.0000011	$192.42 ₿0.26	$2.73M ₿88.29	$2.04M ₿65.79
2919	KARAT Galaxy KARAT	$0.02228	1.61	$2.03M	$0.02239	$0.02176	$884.07	$2.03M	$2.03M
2920	AIPad AIPAD	$0.01054 ₿0.0000021	3.59	$2.03M ₿212.75	$0.01101 ₿0.0000023	$0.01011 ₿0.0000021	$24.32K ₿8.04	$2.1M ₿428.61	$2.03M ₿212.75
2921	Celer Bridged WETH (Conflux) WETH	$2,499.1	-0.73	$2.02M	$2,584.33	$2,464.02	$91.58K	$2.02M	$2.02M
2922	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2048 ₿0.0000019	$0.1942 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2923	K9 Finance DAO KNINE	$0.00000309 ₿0.0000000011	0.29	$2.02M ₿0	$0.00000309 ₿0.0000000013	$0.00000305 ₿0.0000000011	$225.36K ₿12.44	$3.09M ₿1.18K	$2.02M ₿0
2924	LUCA LUCA	$0.6986 ₿0.000012	5.59	$2.03M ₿95.6	$0.7099 ₿0.000012	$0.6522 ₿0.000011	$237.26K ₿27.97	$2.05M ₿684.63	$2.03M ₿95.6
2925	State of Mika by Virtuals STATE	$0.002016	2.73	$2.02M	$0.002086	$0.001962	$3.28K	$2.02M	$2.02M
2927	Injective Quants QUNT	$0.003328	5.40	$2.01M	$0.003362	$0.00305	$3.52K	$2.01M	$2.01M
2929	Presearch PRE	$0.00341 ₿0.00000030	-1.97	$2.01M ₿162.64	$0.003479 ₿0.00000030	$0.003398 ₿0.00000029	$5.32K ₿7.09	$2.73M ₿227.17	$2.01M ₿162.64
2932	Darwinia Network Native Token RING	$0.001177 ₿0.000000072	-1.21	$2.01M ₿129.65	$0.001242 ₿0.000000075	$0.001167 ₿0.000000071	$91.22K ₿5.69	$2.47M ₿174.83	$2.01M ₿129.65
2935	GET Protocol GET	$0.4952 ₿0.000042	-5.91	$2M ₿514.19	$0.5356 ₿0.000044	$0.4815 ₿0.000039	$545.56 ₿3.44	$11.3M ₿967.58	$2M ₿514.19
2936	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	0.04	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$110.39 ₿0.03	$2M	$2M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}