Pagina dei risultati 22 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07719 ₿0.00000073	$0.07075 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.41 ₿0.000080	$8.12 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2745	Tri Sigma TRISIG	$0.002268	5.57	$2.27M	$0.002323	$0.002136	$649.23K	$2.27M	$2.27M
2747	Areon Network AREA	$0.01913 ₿0.0000017	-4.09	$2.27M ₿208.13	$0.02018 ₿0.0000017	$0.01797 ₿0.0000016	$50.42K ₿13.4	$4.78M ₿428.26	$2.27M ₿208.13
2748	Qi Dao QI	$0.01547 ₿0.00000063	2.09	$2.27M ₿52.98	$0.01574	$0.01509	$3.9 ₿0.01	$3.09M ₿126.32	$2.27M ₿52.98
2749	Shieldeum SDM	$0.008676	0.26	$2.27M	$0.008686	$0.00863	$321.71K	$8.68M	$2.27M
2750	Vtrading VTRADING	$0.002259	-15.84	$2.26M	$0.002687	$0.002257	$91.07K	$2.26M	$2.26M
2751	Project89 PROJECT89	$0.002258	1.52	$2.26M	$0.002374	$0.002184	$136.44K	$2.26M	$2.26M
2752	Charles the Chad CHAD	$0.002253	7.77	$2.25M	$0.002287	$0.002085	$3.44K	$2.25M	$2.25M
2754	Ridotto RDT	$0.007134 ₿0.00000070	0.11	$2.25M ₿224.83	$0.007145 ₿0.00000073	$0.007112 ₿0.00000059	$93.73K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2755	GoChain GO	$0.001713 ₿0.000000089	-7.73	$2.24M ₿112.62	$0.001859 ₿0.000000089	$0.001713 ₿0.000000076	$102.25K ₿0.82	$2.25M	$2.24M ₿112.62
2757	NAMI Protocol NAMI	$0.02645	-1.21	$2.24M	$0.02678	$0.02645	$4.34	$2.65M	$2.24M
2758	Expand XZK	$0.005442	1.19	$2.23M	$0.005782	$0.005259	$287.11K	$5.44M	$2.23M
2760	AI Network AIN	$0.008271 ₿0.00000054	-0.29	$2.23M ₿138.93	$0.008323 ₿0.00000058	$0.008268 ₿0.00000053	$65.73K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2761	Realis Worlds REALIS	$0.002332	0.57	$2.23M	$0.002766	$0.00231	$494.57K	$2.33M	$2.23M
2762	Verse VERSE	$0.00006472 ₿0.0000000052	-1.97	$2.22M ₿67.47	$0.00006783 ₿0.0000000055	$0.00006472 ₿0.0000000051	$33.23K ₿1.42	$12.58M ₿1.02K	$2.22M ₿67.47
2763	FAYA FAYA	$0.0000002084 ₿0.0000000000032	1.89	$2.22M ₿33.8	$0.0000002105 ₿0.0000000000033	$0.0000002045 ₿0.0000000000030	$20.55K ₿0.85	$20.84M ₿328.74	$2.22M ₿33.8
2765	Vexanium VEX	$0.00221 ₿0.000000021	3.55	$2.21M ₿21.39	$0.002391 ₿0.000000021	$0.002134 ₿0.000000020	$7.77K ₿0.27	$2.32M ₿22.43	$2.21M ₿21.39
2767	Mey Network MEY	$0.02525	0.92	$2.2M	$0.02616	$0.02464	$240.99K	$58.08M	$2.2M
2768	Burt BURT	$0.002199	16.90	$2.2M	$0.002587	$0.001881	$346.46K	$2.2M	$2.2M
2769	Dog Wif Nunchucks NINJA	$0.002198 ₿0.00000017	5.60	$2.2M ₿0	$0.002249 ₿0.00000018	$0.002081 ₿0.00000016	$2.78K ₿2.36	$2.2M ₿170.63	$2.2M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	Rubic RBC	$0.01084 ₿0.00000050	-0.09	$2.19M ₿50.62	$0.01121 ₿0.00000051	$0.0108 ₿0.00000047	$334.05K ₿3.79	$2.19M ₿50.62	$2.19M ₿50.62
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2772	Forgotten Playland FP	$0.0004983 ₿0.00000071	1.88	$2.19M ₿391.31	$0.0005093 ₿0.00000078	$0.0004751 ₿0.00000071	$512.62K ₿7.01	$4.98M ₿7.12K	$2.19M ₿391.31
2773	Octavia VIA	$0.02583 ₿0.000015	-1.81	$2.19M ₿227.94	$0.02654 ₿0.000017	$0.02581 ₿0.000015	$122.87K ₿8.95	$2.58M ₿1.59K	$2.19M ₿227.94
2775	Serenity SERSH	$0.05436 ₿0.0000090	0.41	$2.18M ₿39.65	$0.05487 ₿0.0000099	$0.0523 ₿0.0000085	$1.23M ₿105.58	$5.39M ₿899.69	$2.18M ₿39.65
2776	EverRise RISE	$0.00003038 ₿0.0000000017	1.67	$2.18M ₿128.62	$0.00003088 ₿0.0000000019	$0.00002979 ₿0.0000000017	$223.31 ₿0.14	$2.18M ₿128.78	$2.18M ₿128.62
2777	Utility Cjournal UCJL	$7.97 ₿0.000099	-2.13	$2.17M ₿27.21	$8.15 ₿0.00010	$7.85 ₿0.000099	$1.47K ₿2.19	$7.97B ₿99.94K	$2.17M ₿27.21
2781	Optimus AI OPTI	$0.02165 ₿0.0000041	-3.66	$2.17M ₿419.12	$0.02302 ₿0.0000046	$0.02116 ₿0.0000040	$106.05K ₿11.32	$2.17M ₿419.12	$2.17M ₿419.12
2782	SERO SERO	$0.004961 ₿0.000000067	0.63	$2.16M ₿27.76	$0.005067 ₿0.000000067	$0.004804 ₿0.000000065	$141.03K ₿6.42	$3.23M ₿43.55	$2.16M ₿27.76
2783	Chickencoin CHKN	$0.00000003133 ₿0.0000000000072	-2.58	$2.16M ₿0	$0.00000003352 ₿0.0000000000080	$0.00000003081 ₿0.0000000000066	$97.96K ₿31.11	$2.16M ₿462.5	$2.16M ₿0
2784	LOULOU LOULOU	$0.00216	3.20	$2.16M	$0.002184	$0.002091	$252.78K	$2.16M	$2.16M
2786	Iron Bank EURO IBEUR	$0.7201 ₿0.000015	0.35	$2.16M ₿235.82	$0.7344 ₿0.000015	$0.7142 ₿0.000015	$1.41K ₿0.07	$2.16M ₿235.82	$2.16M ₿235.82
2787	Data Lake LAKE	$0.001409 ₿0.00000033	0.32	$2.16M ₿303.09	$0.001431 ₿0.00000034	$0.001285 ₿0.00000032	$8.92K ₿3.19	$3.52M ₿840.17	$2.16M ₿303.09
2789	Rainbow Bridged DAI (Near Protocol) DAI	$1.01	-0.11	$2.15M	$1.02	$0.9859	$3.96K	$2.15M	$2.15M
2790	VLaunch VPAD	$0.004751 ₿0.00000064	-0.37	$2.15M ₿272.71	$0.004811 ₿0.00000064	$0.004636 ₿0.00000057	$57.56K ₿2.75	$2.38M ₿316.72	$2.15M ₿272.71
2791	International Stable Currency ISC	$1.93 ₿0.000024	0.79	$2.15M ₿0	$1.95 ₿0.000025	$1.91 ₿0.000024	$2.11K ₿0.02	$2.15M ₿5.68	$2.15M ₿0
2792	TLX TLX	$0.03677	2.49	$2.15M	$0.03753	$0.03572	$3.14	$2.57M	$2.15M
2793	Paladin PAL	$0.1116 ₿0.0000020	0.88	$2.14M ₿31.16	$0.1134 ₿0.0000021	$0.1103 ₿0.0000020	$1.27K ₿0.01	$5.58M ₿105.23	$2.14M ₿31.16
2796	KWEEN KWEEN	$0.002139	-3.06	$2.14M	$0.002302	$0.001956	$25.35K	$2.14M	$2.14M
2798	Impermax IBEX	$0.0296 ₿0.00000052	1.56	$2.14M ₿0	$0.03019 ₿0.00000052	$0.02893 ₿0.00000051	$2.72 ₿0.01	$2.14M ₿26.89	$2.14M ₿0
2800	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.78	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007939 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2801	Urolithin A $URO	$0.002136	2.77	$2.14M	$0.002235	$0.002066	$3.63M	$2.14M	$2.14M
2802	Signum SIGNA	$0.0009705 ₿0.000000018	-0.16	$2.12M ₿40.92	$0.0009794 ₿0.000000019	$0.0009629 ₿0.000000018	$4.95K ₿0.04	$2.12M ₿40.92	$2.12M ₿40.92
2803	Unibright UBT	$0.01419 ₿0.0000014	-12.15	$2.13M ₿222.66	$0.01621 ₿0.0000015	$0.01358 ₿0.0000013	$26K ₿0.8	$2.13M ₿222.66	$2.13M ₿222.66
2804	Milady Wif Hat LADYF	$0.000002129	-0.16	$2.13M	$0.000002179	$0.000002129	$100.57K	$2.13M	$2.13M
2808	Amocucinare AMORE	$0.002358	-6.97	$2.12M	$0.002629	$0.00206	$31.87K	$2.34M	$2.12M
2810	PINO PINO	$0.002133	10.53	$2.11M	$0.002297	$0.001919	$41.85K	$2.11M	$2.11M
2811	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	3.26	$2.11M ₿71.84	$0.000000000077 ₿0.0000000000000029	$0.000000000074 ₿0.0000000000000026	$6.96K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2812	CATS CATS	$0.000008569	0.27	$2.11M	$0.000009259	$0.00000846	$1.27M	$5.17M	$2.11M
2813	DUKO DUKO	$0.0002104 ₿0.000000021	0.45	$2.1M ₿0	$0.0002198 ₿0.000000026	$0.000209 ₿0.000000017	$351.54K ₿27.48	$2.1M ₿214.96	$2.1M ₿0
2814	Autonomous Virtual Beings AVB	$0.002101	-3.09	$2.1M	$0.002293	$0.0021	$391.96K	$2.1M	$2.1M
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2817	Aviator AVI	$0.0003004 ₿0.000000077	-1.10	$2.09M ₿520.3	$0.0003483 ₿0.000000086	$0.0002991 ₿0.000000076	$46.87K ₿3.36	$2.78M ₿716.1	$2.09M ₿520.3
2818	VOI Network VOI	$0.00109	0.44	$2.09M	$0.001098	$0.001082	$611.23	$10.9M	$2.09M
2820	Lumerin LMR	$0.003298 ₿0.0000010	1.03	$2.09M ₿638.35	$0.003537 ₿0.0000011	$0.003257 ₿0.00000095	$108.59K ₿3.94	$3.3M ₿1.05K	$2.09M ₿638.35
2824	ZKBase ZKB	$0.009301 ₿0.00000060	-7.51	$2.08M ₿134.24	$0.0101 ₿0.00000060	$0.009112 ₿0.00000056	$122.41K ₿55.21	$5.55M ₿359.26	$2.08M ₿134.24
2826	Stable STABLE	$2.07 ₿0.00010	2.44	$2.07M ₿0	$2.09 ₿0.00010	$2.02 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2829	Freya the Chainbreaker FREYA	$0.004134	4.98	$2.07M	$0.004169	$0.003794	$198.77K	$2.26M	$2.07M
2830	Decentral Games DG	$0.002206 ₿0.00000057	16.23	$2.06M ₿437.08	$0.002216 ₿0.00000062	$0.001898 ₿0.00000055	$137.59 ₿0	$2.06M ₿437.08	$2.06M ₿437.08
2832	AgentAlgo AGENT	$0.09843	44.49	$2.06M	$0.1053	$0.06791	$81.93K	$2.06M	$2.06M
2833	Pikamoon PIKA	$0.0001155 ₿0.000000027	-0.80	$2.06M ₿0	$0.0001224 ₿0.000000028	$0.000115 ₿0.000000024	$7.11K ₿8.73	$5.4M ₿1.36K	$2.06M ₿0
2834	Shark Cat SC	$0.002076 ₿0.0000012	0.32	$2.06M ₿0	$0.002217 ₿0.0000014	$0.001999 ₿0.0000010	$567.52K ₿158.64	$2.06M ₿1.27K	$2.06M ₿0
2835	Poolz Finance POOLX	$0.404 ₿0.000081	3.53	$2.05M ₿399.74	$0.4025 ₿0.000081	$0.3877 ₿0.000075	$222.35K ₿17.19	$2.2M ₿447.56	$2.05M ₿399.74
2837	AIPad AIPAD	$0.01066 ₿0.0000021	5.45	$2.05M ₿212.75	$0.01073 ₿0.0000023	$0.01007 ₿0.0000021	$9.57K ₿8.04	$2.12M ₿428.61	$2.05M ₿212.75
2838	GAM3S.GG G3	$0.004441 ₿0.0000026	0.30	$2.05M ₿0	$0.004489 ₿0.0000032	$0.004414 ₿0.0000026	$664.09K ₿93.69	$4.42M ₿2.66K	$2.05M ₿0
2840	Synesis One SNS	$0.002827 ₿0.0000010	13.67	$2.05M ₿520.79	$0.002827 ₿0.0000011	$0.002458 ₿0.0000010	$289.65K ₿31.77	$2.83M ₿1.07K	$2.05M ₿520.79
2841	Dork Lord DORKY	$0.02955	-4.07	$2.05M	$0.03252	$0.02925	$357.01K	$2.05M	$2.05M
2842	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2843	Defit DEFIT	$0.06551 ₿0.0000030	-3.67	$2.05M ₿85.4	$0.07008 ₿0.0000031	$0.0649 ₿0.0000030	$6.55K ₿0.09	$3.28M ₿151.39	$2.05M ₿85.4
2846	Populous PPT	$0.05626 ₿0.00000073	8.41	$2.04M ₿26.78	$0.05679 ₿0.00000096	$0.05143 ₿0.00000063	$21.01 ₿4.74	$3M ₿39.36	$2.04M ₿26.78
2847	NanoByte NBT	$0.001579 ₿0.000000036	-0.84	$2.04M ₿46.71	$0.001599 ₿0.000000037	$0.001577 ₿0.000000034	$100.92K ₿1.25	$15.76M ₿361.38	$2.04M ₿46.71
2848	Boop BOOP	$0.00002042 ₿0.0000000060	0.74	$2.04M ₿0	$0.00002084 ₿0.0000000060	$0.00002 ₿0.0000000038	$8.24K ₿31.66	$2.04M ₿609.01	$2.04M ₿0
2849	KARAT Galaxy KARAT	$0.02227	4.15	$2.03M	$0.02238	$0.02133	$895.95	$2.03M	$2.03M
2850	Ledger AI LEDGER	$0.0009437	4.28	$2.03M	$0.001032	$0.0008846	$25.64K	$2.96M	$2.03M
2852	Skull of Pepe Token SKOP	$0.01351	-3.22	$2.03M	$0.01488	$0.01326	$371.53K	$2.03M	$2.03M
2853	Presearch PRE	$0.003436 ₿0.00000030	3.68	$2.03M ₿162.64	$0.003544 ₿0.00000030	$0.003273 ₿0.00000029	$12.16K ₿7.09	$2.75M ₿227.17	$2.03M ₿162.64
2854	DeHub DHB	$0.0004261 ₿0.000000025	1.54	$2.03M ₿83.48	$0.000453 ₿0.000000028	$0.0004179 ₿0.000000024	$288.26 ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2856	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2028 ₿0.0000019	$0.1923 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2857	enqAI ENQAI	$0.002038 ₿0.00000067	18.96	$2.02M ₿655.75	$0.002054 ₿0.00000077	$0.001559 ₿0.00000066	$66.91K ₿11.23	$2.04M ₿674.15	$2.02M ₿655.75
2858	State of Mika by Virtuals STATE	$0.002018	7.88	$2.02M	$0.002031	$0.001869	$3.37K	$2.02M	$2.02M
2859	Matr1x Fire FIRE	$0.03021 ₿0.000015	0.20	$2.02M ₿141.09	$0.03227 ₿0.000016	$0.02903 ₿0.000015	$1.37M ₿172.71	$29.18M ₿2.76K	$2.02M ₿141.09
2861	MEMENTO•MORI (Runes) MORI	$0.02016	0.82	$2.02M	$0.0209	$0.01999	$1.71K	$2.02M	$2.02M
2862	Mirror Protocol MIR	$0.01292 ₿0.0000010	-0.94	$2.02M ₿165.81	$0.0131 ₿0.0000011	$0.0127 ₿0.0000010	$57.36K ₿5.82	$4.79M ₿393.75	$2.02M ₿165.81
2864	Commune AI COMAI	$0.02671 ₿0.000018	24.87	$2.01M ₿1.2K	$0.02713 ₿0.000019	$0.02004 ₿0.000017	$142.93K ₿6.9	$4.53M ₿18.4K	$2.01M ₿1.2K
2866	Celer Bridged WETH (Conflux) WETH	$2,503.76	2.53	$2.01M	$2,584.33	$2,441.79	$90.46K	$2.01M	$2.01M
2867	Metaverse Index MVI	$16.21 ₿0.00066	3.61	$2.01M ₿109.33	$16.48 ₿0.00069	$15.09 ₿0.00065	$1.99K ₿0.32	$2.01M ₿109.33	$2.01M ₿109.33
2868	Loom Network LOOMOLD	$0.002404 ₿0.0000015	-0.29	$2.01M ₿1.24K	$0.002424 ₿0.0000015	$0.002313 ₿0.0000014	$198.37K ₿7.75	$2.4M ₿1.49K	$2.01M ₿1.24K
2869	LAIKA the Cosmodog LAIKA	$0.00000197	2.62	$2M	$0.000002009	$0.000001909	$11.53K	$2M	$2M
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02509 ₿0.00000024	$0.02245 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Bridged TrueUSD TUSD	$0.9954 ₿0.000014	-0.08	$2M ₿0	$0.9969 ₿0.000014	$0.9952 ₿0.000014	$18.15 ₿0.03	$2M	$2M ₿0
2872	Darwinia Network Native Token RING	$0.001171 ₿0.000000072	1.73	$2M ₿129.65	$0.001242 ₿0.000000075	$0.001126 ₿0.000000071	$83.83K ₿5.69	$2.46M ₿174.83	$2M ₿129.65
2873	K9 Finance DAO KNINE	$0.00000305 ₿0.0000000011	3.50	$1.99M ₿0	$0.00000312 ₿0.0000000013	$0.000002929 ₿0.0000000011	$199.37K ₿12.44	$3.05M ₿1.18K	$1.99M ₿0
2874	Tate Terminal TATE	$0.001989	-2.38	$1.99M	$0.00213	$0.001804	$92.18K	$1.99M	$1.99M
2875	XAYA WCHI	$0.03449 ₿0.0000011	1.56	$1.99M ₿65.79	$0.03542 ₿0.0000011	$0.03372 ₿0.0000011	$60.43 ₿0.26	$2.67M ₿88.29	$1.99M ₿65.79
2877	Titan Blaze BLAZE	$1.47	-13.27	$1.99M	$1.7	$0.1178	$8.96K	$1.99M	$1.99M
2879	Ternoa CAPS	$0.00108 ₿0.00000035	-1.06	$1.98M ₿535.48	$0.001107 ₿0.00000036	$0.001077 ₿0.00000033	$197.69K ₿8.03	$2.7M ₿873.85	$1.98M ₿535.48
2880	LandX Governance Token LNDX	$0.1511 ₿0.000031	-4.19	$1.97M ₿213.47	$0.1578 ₿0.000034	$0.1489 ₿0.000031	$336.84K ₿11.52	$10.31M ₿2.07K	$1.97M ₿213.47
2881	IRISnet IRIS	$0.001232 ₿0.00000054	-4.76	$1.97M ₿884.57	$0.001391 ₿0.00000057	$0.001187 ₿0.00000054	$246.21K ₿56.54	$2.45M ₿1.1K	$1.97M ₿884.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}