Страница результатов 22 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4216	The Root Network ROOT	$0.0002334 ₿0.00000097	1.51	$710.7K ₿0	$0.0002354 ₿0.0000010	$0.0002282 ₿0.00000093	$274.13K ₿212.3	$2.8M ₿11.54K	$710.7K ₿0
4234	LeverFi LEVER	$0.00002002 ₿0.000000052	2.27	$700.85K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001944 ₿0.000000051	$276.52K ₿390.83	$700.87K ₿1.85K	$700.85K ₿1.54K
4241	PLAY PLAY	$0.0009345	-3.09	$696.38K	$0.0009913	$0.0009301	$77.24	$935.91K	$696.38K
4244	PlutusDAO PLS	$0.01497 ₿0.00000061	-4.28	$693.82K ₿6.63	$0.05799 ₿0.00000064	$0.0546 ₿0.00000060	$1.76 ₿0.21	$1.5M ₿61.18	$693.82K ₿6.63
4246	Buz Economy BUZ	$0.04622	-2.09	$693.66K	$0.04727	$0.04612	$1.31K	$693.66K	$693.66K
4247	UnlockProtocolToken UP	$0.002485	0.83	$693.53K	$0.002509	$0.002452	$124.29	$2.49M	$693.53K
4249	Gotti Token GOTTI	$14.01	-3.47	$700.58K	$15.03	$13.84	$196.91	$700.58K	$700.58K
4251	Troy TROY	$0.00006933 ₿0.000000045	-1.00	$692.96K ₿458.24	$0.00007425 ₿0.000000047	$0.00006792 ₿0.000000045	$47.67K ₿40.76	$692.96K ₿458.24	$692.96K ₿458.24
4257	Galvan IZE	$0.0001074 ₿0.0000000054	20.99	$688.47K ₿23.42	$0.0001144 ₿0.0000000054	$0.0000787 ₿0.0000000049	$816.97 ₿0.22	$688.47K ₿23.42	$688.47K ₿23.42
4259	PIRB PIRB	$0.009886 ₿0.00000028	-0.73	$686.31K ₿19.97	$0.009983 ₿0.00000029	$0.009877 ₿0.00000026	$30.69 ₿0.12	$686.31K ₿19.97	$686.31K ₿19.97
4260	BSCPAD BSCPAD	$0.008684 ₿0.0000023	-1.30	$687.94K ₿191.95	$0.008899 ₿0.0000024	$0.008628 ₿0.0000018	$12.25K ₿17.36	$1.53M ₿425.52	$687.94K ₿191.95
4262	Croak $CROAK	$0.0003425	-3.62	$686.25K	$0.0003603	$0.0003366	$2.45K	$686.25K	$686.25K
4265	Jarvis Reward Token JRT	$0.001723 ₿0.000000093	-0.64	$684.55K ₿37.19	$0.001749 ₿0.000000096	$0.001687 ₿0.000000090	$30.44 ₿0.02	$973.99K ₿52.92	$684.55K ₿37.19
4267	OneFinity ONE	$0.02693 ₿0.0000058	-5.58	$683.23K ₿116.62	$0.02953 ₿0.	$0.02608 ₿0.	$5.07K ₿0	$942.76K ₿148.82	$683.23K ₿116.62
4268	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4270	Brian BRIAN	$0.0007003	-2.25	$681.01K	$0.0007411	$0.0006945	$799.6	$681.01K	$681.01K
4271	aixCB by Virtuals AIXCB	$0.0006846	-3.84	$680.42K	$0.0007351	$0.0006762	$707.07	$680.42K	$680.42K
4272	BEFE BEFE	$0.000007259 ₿0.0000000049	1.72	$684.64K ₿0	$0.00000742 ₿0.0000000049	$0.000007089 ₿0.0000000045	$97.59K ₿5.02	$725.83K ₿490.26	$684.64K ₿0
4275	Clarity CLARITY	$0.0007979	-2.64	$679.69K	$0.0008318	$0.000798	$98.45	$1.6M	$679.69K
4283	Areum AREA	$0.005739 ₿0.0000017	-4.71	$676.45K ₿208.13	$0.00612 ₿0.0000017	$0.005668 ₿0.0000016	$584.21 ₿13.4	$1.41M ₿428.26	$676.45K ₿208.13
4284	HatchyPocket HATCHY	$0.0006761 ₿0.000000028	-1.40	$676.2K ₿0	$0.0007073 ₿0.000000029	$0.0006761 ₿0.000000027	$238.23 ₿0.01	$676.2K ₿11.34	$676.2K ₿0
4285	CONDO CONDO	$0.0000676	0.46	$676.07K	$0.00006802	$0.0000664	$884.91	$676.07K	$676.07K
4288	MOAI MOAI	$0.006757 ₿0.00000039	-2.82	$675.42K ₿0	$0.006953 ₿0.00000040	$0.006687 ₿0.00000035	$1.49K ₿0.53	$675.42K ₿37.41	$675.42K ₿0
4290	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4291	MCH Coin MCHC	$0.01836 ₿0.0000012	-3.12	$674.29K ₿42.68	$0.01923 ₿0.0000013	$0.01814 ₿0.0000012	$1.55K ₿2.67	$693.26K ₿43.97	$674.29K ₿42.68
4293	Trog TROG	$0.000001599	-4.04	$672.39K	$0.000001689	$0.000001459	$62.31K	$672.39K	$672.39K
4294	Catbal CATBAL	$0.6726	2.09	$672.34K	$0.6914	$0.6554	$19.24K	$672.34K	$672.34K
4297	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01205 ₿0.00000013	$0.01099 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4300	XANA XETA	$0.0001356 ₿0.00000013	-1.66	$668.05K ₿295	$0.000138 ₿0.00000015	$0.0001355 ₿0.00000011	$12.01K ₿36.65	$668.05K ₿680.07	$668.05K ₿295
4301	Strategic Bitcoin Reserve SBR	$0.03172	-3.76	$667.84K	$0.03429	$0.03119	$577.82K	$667.84K	$667.84K
4302	Nailong NAILONG	$0.0006671	-3.56	$667.76K	$0.0007185	$0.0006591	$1.96K	$667.76K	$667.76K
4303	Toad Killer $TOAD	$0.000000001585 ₿0.000000000000087	-4.47	$666.98K ₿0	$0.000000001912 ₿0.000000000000088	$0.000000001585 ₿0.000000000000074	$51.23K ₿0.33	$666.98K ₿37.13	$666.98K ₿0
4306	MarsDAO MDAO	$0.008488 ₿0.0000025	-0.05	$666.74K ₿194.87	$0.008658 ₿0.0000025	$0.008322 ₿0.0000023	$41.75K ₿1.33	$814.53K ₿240.84	$666.74K ₿194.87
4308	ADAPad ADAPAD	$0.001785 ₿0.00000012	-1.70	$665.04K ₿47.36	$0.0019 ₿0.00000013	$0.001776 ₿0.00000012	$11.71K ₿0.28	$665.04K ₿47.36	$665.04K ₿47.36
4309	MEME (Ordinals) MEME	$6.63 ₿0.00091	35.47	$662.72K ₿91.82	$97.11 ₿0.0010	$61.12 ₿0.00067	$6.67 ₿20.22	$662.72K ₿91.82	$662.72K ₿91.82
4311	DeFi Kingdoms Crystal CRYSTAL	$0.004304 ₿0.00000017	-2.68	$662.62K ₿25.15	$0.004485 ₿0.00000017	$0.004257 ₿0.00000017	$8.85K ₿0.39	$1.02M ₿42.7	$662.62K ₿25.15
4312	nomnom NOMNOM	$0.0006626	-3.40	$662.18K	$0.0007205	$0.0006621	$115.11K	$662.18K	$662.18K
4315	ORA Coin ORA	$0.01175	-23.26	$659.91K	$0.01531	$0.009725	$137.44	$3.91M	$659.91K
4316	BlueSparrow BLUESPARROW	$0.01511 ₿0.00000075	-5.00	$659.68K ₿32.86	$0.01612 ₿0.00000080	$0.01504 ₿0.00000066	$107.99 ₿0.63	$698.96K ₿34.81	$659.68K ₿32.86
4320	MAX MAX	$0.0006593	-1.28	$658.85K	$0.0006914	$0.000659	$206.03K	$658.85K	$658.85K
4321	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4458 ₿0.0000049	$0.3159 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4323	Tri Sigma TRISIG	$0.000656	-2.65	$656.01K	$0.000695	$0.000655	$76.43K	$656.01K	$656.01K
4327	PsyDAO PSY	$0.01122	-6.99	$654.66K	$0.01235	$0.01122	$512.76	$1.15M	$654.66K
4330	Storm STMX	$0.00005936 ₿0.00000014	-2.61	$652.97K ₿1.64K	$0.00006176 ₿0.00000015	$0.00005873 ₿0.00000014	$13.29K ₿60.54	$742.01K ₿1.86K	$652.97K ₿1.64K
4334	GameZone GZONE	$0.001552 ₿0.00000032	0.46	$650.91K ₿135.02	$0.001626 ₿0.00000034	$0.001534 ₿0.00000031	$11.74K ₿0.54	$650.91K ₿135.02	$650.91K ₿135.02
4336	Everest ID	$0.005574 ₿0.0000024	-0.18	$650.52K ₿283.51	$0.005677 ₿0.0000025	$0.005568 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4341	Wam WAM	$0.0009495 ₿0.00000011	-0.56	$644.83K ₿71.92	$0.0009575 ₿0.00000011	$0.0009447 ₿0.00000011	$1.31K ₿3.19	$949K ₿113.83	$644.83K ₿71.92
4342	MahaDAO MAHA	$0.09838 ₿0.000032	0.65	$644.18K ₿172.33	$0.09874 ₿0.000032	$0.09765 ₿0.000031	$63.19K ₿6.07	$974.14K ₿322.03	$644.18K ₿172.33
4343	neuron ICP NICP	$3.59	-3.08	$643.97K	$3.79	$3.55	$1.01K	$643.97K	$643.97K
4345	ORBIT GRIFT	$0.0007315	-2.38	$643.57K	$0.0007846	$0.0007315	$284.4K	$731.36K	$643.57K
4348	Safe Haven SHA	$0.00007533 ₿0.0000000049	1.04	$640.41K ₿41.98	$0.00007598 ₿0.0000000056	$0.00007435 ₿0.0000000039	$37.99 ₿0.11	$640.41K ₿41.98	$640.41K ₿41.98
4350	GameSwift GSWIFT	$0.001448 ₿0.0000069	-4.31	$638.48K ₿386.81	$0.001633 ₿0.0000072	$0.00142 ₿0.0000068	$43.41K ₿12.38	$1.12M ₿9.62K	$638.48K ₿386.81
4351	JPEG'd (OLD) JPEG	$0.000009209 ₿0.0000000063	-0.75	$639.06K ₿441.54	$0.0005829 ₿0.0000000064	$0.0005617 ₿0.0000000062	$54.58 ₿0.46	$639.06K ₿441.54	$639.06K ₿441.54
4352	Injective Quants QUNT	$0.001056	-2.88	$638.97K	$0.001138	$0.001026	$342.94	$638.97K	$638.97K
4355	Nekocoin ((=ↀωↀ=))	$0.0003342	-1.52	$636.25K	$0.0003428	$0.0003324	$11.56K	$902.19K	$636.25K
4356	Tarot V1 TAROT	$0.009381 ₿0.00000044	-0.41	$635.1K ₿27.45	$0.009691 ₿0.00000047	$0.00938 ₿0.00000042	$6.2 ₿0.02	$938.11K ₿44.83	$635.1K ₿27.45
4357	Kizuna KIZUNA	$0.00000000066 ₿0.00000000000022	-11.70	$633.87K ₿213.6	$0.000000000751 ₿0.00000000000026	$0.000000000656 ₿0.00000000000021	$60.09 ₿2.75	$633.87K ₿213.6	$633.87K ₿213.6
4360	Gui Inu GUI	$0.00000114 ₿0.00000000057	-2.64	$635.76K ₿206.08	$0.00000126 ₿0.00000000066	$0.00000112 ₿0.00000000056	$191.07K ₿11.84	$889.52K ₿445.18	$635.76K ₿206.08
4361	Alongside Crypto Market Index AMKT	$259.36 ₿0.0030	-0.59	$633.81K ₿61.42	$273.35 ₿0.0031	$258.57 ₿0.0030	$253.42 ₿1.41	$633.81K ₿61.42	$633.81K ₿61.42
4363	CLever CLEV	$4.4 ₿0.000097	-8.59	$631.44K ₿10.3	$4.84	$4.39	$2.67K ₿0.03	$5.67M ₿113	$631.44K ₿10.3
4364	Basilisk BSX	$0.00002678 ₿0.0000000022	0.01*	$631.49K ₿52.46	$0.00002741 ₿0.0000000023	$0.00002642 ₿0.0000000022	$1.32K ₿0.3	$1.31M ₿109.05	$631.49K ₿52.46
4365	Bird Dog BIRDDOG	$0.0000015 ₿0.00000000025	8.75	$631.42K ₿0	$0.00002991 ₿0.00000000033	$0.00001581 ₿0.00000000017	$583.87 ₿17.5	$631.42K ₿107.68	$631.42K ₿0
4366	Poolz Finance POOLX	$0.1234 ₿0.000081	-3.18	$646K ₿399.74	$0.1286 ₿0.000081	$0.1179 ₿0.000075	$83.65K ₿17.19	$678.75K ₿447.56	$646K ₿399.74
4369	Pleasure Coin NSFW	$0.000009799 ₿0.0000000011	-1.43	$627.89K ₿61.4	$0.00001027 ₿0.0000000012	$0.00000973 ₿0.0000000011	$303.8 ₿0.17	$677.4K ₿81.03	$627.89K ₿61.4
4371	XSwap Treasure XTT	$0.0005284 ₿0.000000018	2.17	$626.12K ₿21.35	$0.0005287 ₿0.000000018	$0.0005172 ₿0.000000017	$9.49 ₿0.03	$741.95K ₿25.3	$626.12K ₿21.35
4372	eUSD EUSD	$1.04 ₿0.000014	-0.05	$625.86K ₿231.84	$1.04 ₿0.000014	$1.04 ₿0.000014	$5.31 ₿0.34	$625.86K ₿231.84	$625.86K ₿231.84
4376	Polkaswap PSWAP	$0.0001795 ₿0.000000031	-0.86	$620.9K ₿114.78	$0.00019 ₿0.000000032	$0.0001788 ₿0.000000023	$96.99 ₿0.2	$1.8M ₿319.8	$620.9K ₿114.78
4377	Netvrk NETVR	$0.006205 ₿0.0000027	3.07	$620.3K ₿175.9	$0.009139 ₿0.0000029	$0.005746 ₿0.0000026	$56.1K ₿2.49	$620.3K ₿274.49	$620.3K ₿175.9
4378	Spinning Cat OIIAOIIA	$0.0006169	-3.04	$620.16K	$0.0006969	$0.0006097	$22.52K	$620.16K	$620.16K
4384	Per Community PER	$0.001027 ₿0.00000021	-3.86	$616.63K ₿65.49	$0.001082 ₿0.00000021	$0.001015 ₿0.00000020	$173.81 ₿0.01	$616.63K ₿126.1	$616.63K ₿65.49
4386	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$540.77K	$616.06K
4387	Didi Bam Bam DDBAM	$0.02929	-3.21	$615.96K	$0.03088	$0.02893	$1.4K	$615.96K	$615.96K
4389	AIT Protocol AIT	$0.002076 ₿0.0000068	3.69	$613.88K ₿570.83	$0.002109 ₿0.0000074	$0.001995 ₿0.0000067	$7.14K ₿8.26	$617.93K ₿6.82K	$613.88K ₿570.83
4393	Toad (SOL) $TOAD	$0.000000001451	-5.95	$611.28K	$0.000000001554	$0.000000001443	$3.23K	$611.28K	$611.28K
4394	XMON XMON	$241.41 ₿0.013	-1.70	$609.08K ₿33.12	$260.69 ₿0.013	$240.5 ₿0.012	$779.26 ₿0.37	$2.41M ₿131.22	$609.08K ₿33.12
4398	Odin Liquidity Network ODIN	$0.003245	-5.64	$608.41K	$0.003441	$0.003242	$7.09K	$608.41K	$608.41K
4401	XSL Labs SYL	$0.00007862 ₿0.0000000065	-0.06	$607.67K ₿0	$0.0000803 ₿0.0000000066	$0.0000776 ₿0.0000000063	$31.91K ₿2.11	$772.06K ₿52.85	$607.67K ₿0
4402	RigoBlock GRG	$0.09214 ₿0.000037	-26.86	$607.36K ₿248.45	$4.66 ₿0.000051	$3.36 ₿0.000037	$120.49 ₿0.38	$700.35K ₿282.53	$607.36K ₿248.45
4405	ApeScreener APES	$0.006049	-1.61	$605.57K	$0.006448	$0.006034	$2.16K	$605.57K	$605.57K
4406	ISKRA Token ISK	$0.001124 ₿0.0000036	-9.78	$604.41K ₿513.66	$0.001261 ₿0.0000036	$0.001121 ₿0.0000034	$15.72K ₿1.86	$1.12M ₿3.64K	$604.41K ₿513.66
4407	Fud the Pug FUD	$0.00000001055 ₿0.0000000000061	-5.62	$606.78K ₿0	$0.00000001209 ₿0.0000000000070	$0.00000001051 ₿0.0000000000056	$1.08K ₿22.64	$796.63K ₿616.68	$606.78K ₿0
4408	StarHeroes STAR	$0.002766 ₿0.0000084	-0.80	$604.14K ₿0	$0.002841 ₿0.0000094	$0.002759 ₿0.0000083	$41.59K ₿7.94	$1.64M	$604.14K ₿0
4409	Loky by Virtuals LOKY	$0.0006416	-2.82	$603.77K	$0.0006903	$0.0006284	$728.51	$639.45K	$603.77K
4410	nuco.cloud NCDT	$0.01732 ₿0.000016	-1.34	$603.02K ₿564.46	$0.01769 ₿0.000018	$0.01732 ₿0.000016	$74.52K ₿6.96	$866.98K ₿842.14	$603.02K ₿564.46
4414	Nabox NABOX	$0.000002879 ₿0.00000000017	-0.75	$601.35K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002879 ₿0.00000000014	$35.83 ₿3.91	$2.88M ₿176.33	$601.35K ₿36.78
4415	REVV REVV	$0.000542 ₿0.00000021	-2.63	$601.2K ₿175.16	$0.0005983 ₿0.00000022	$0.0005381 ₿0.00000021	$3.05K ₿7.82	$1.62M ₿642.53	$601.2K ₿175.16
4418	Everton Fan Token EFC	$0.08945 ₿0.000020	0.41	$599.59K ₿85.94	$0.09162 ₿0.000021	$0.08771 ₿0.000018	$177.94K ₿19.12	$895.02K ₿206.38	$599.59K ₿85.94
4419	Seedworld SWORLD	$0.0000738	-2.30	$598.8K	$0.00007953	$0.00007255	$1.3K	$1.48M	$598.8K
4420	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7482 ₿0.0000082	$0.6986 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4422	Voyager Token VGX	$0.0006532 ₿0.0000015	-1.48	$597.34K ₿435.9	$0.0006633 ₿0.0000015	$0.0006531 ₿0.0000014	$545.52K ₿114.66	$599K ₿439.69	$597.34K ₿435.9
4424	PolkaFoundry PKF	$0.004186 ₿0.0000014	-2.51	$596.2K ₿202.03	$0.1326 ₿0.0000014	$0.1281 ₿0.0000014	$1.49 ₿2.4	$837.29K ₿283.73	$596.2K ₿202.03
4428	QSTAR Q*	$0.00006218 ₿0.0000000021	-4.21	$596.77K ₿0	$0.00006596 ₿0.0000000022	$0.00005424 ₿0.0000000019	$56.27K ₿1.03	$621.89K ₿21.99	$596.77K ₿0
4429	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04985 ₿0.00000055	$0.04711 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4430	WASSIE WASSIE	$0.0000008662 ₿0.00000000010	-62.91	$593.28K ₿0	$0.00000358 ₿0.00000000011	$0.000000831 ₿0.00000000010	$2.97K ₿0.57	$593.28K ₿74.52	$593.28K ₿0
4432	Threshold USD THUSD	$1	-0.09	$592.89K	$1	$1	$729.63	$200.64M	$592.89K
4433	Nominex NMX	$0.002645 ₿0.00000015	-0.66	$592.85K ₿19.23	$0.002696 ₿0.00000015	$0.002634 ₿0.00000014	$702.29 ₿0.04	$592.85K ₿19.23	$592.85K ₿19.23
4435	Passage PASG	$0.0004352 ₿0.00000068	-0.39	$593.31K ₿515.74	$0.0004459 ₿0.00000068	$0.0004201 ₿0.00000065	$311.82 ₿0.45	$598.71K ₿846.47	$593.31K ₿515.74
4436	UpBots MBXN	$0.001184 ₿0.000000028	13.72	$592.27K ₿12.19	$0.001203 ₿0.000000064	$0.001041 ₿0.000000027	$1.48K ₿0	$592.27K ₿14.08	$592.27K ₿12.19
4442	Forty Two DAO Token FTD	$0.03656	5.93	$588.76K	$0.03684	$0.03452	$954.95	$3.66M	$588.76K
4443	AgriDex AGRI	$0.005588	-6.27	$587.55K	$0.005972	$0.005546	$25.42K	$5.6M	$587.55K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}