Страница результатов 22 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3036	Urolithin A $URO	$0.001809	0.20	$1.8M	$0.001902	$0.001802	$3.05M	$1.8M	$1.8M
3038	Nuls NULS	$0.01594 ₿0.000012	-5.88	$1.8M ₿1.38K	$0.01725 ₿0.000013	$0.01544 ₿0.000011	$245.43K ₿199.6	$2.11M ₿1.62K	$1.8M ₿1.38K
3039	Domi DOMI	$0.004016 ₿0.00000069	8.24	$1.8M ₿242.58	$0.004153 ₿0.00000073	$0.00371 ₿0.00000068	$84.38K ₿4.05	$4.02M ₿692.83	$1.8M ₿242.58
3041	Woman Yelling At Cat WYAC	$0.001815	11.93	$1.79M	$0.001854	$0.001621	$18.33K	$1.79M	$1.79M
3042	Mumu MUMU	$0.000000002604 ₿0.00000000000018	19.55	$1.79M ₿0	$0.000000002604 ₿0.00000000000021	$0.000000002178 ₿0.00000000000016	$72.14K ₿0.59	$1.79M ₿189.03	$1.79M ₿0
3043	Rome ROME	$12.12 ₿0.00017	-0.39	$1.78M ₿38.6	$12.21 ₿0.00017	$11.94 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3044	CHONKY CHONKY	$0.00000352 ₿0.00000000068	3.12	$1.77M ₿0	$0.000003629 ₿0.00000000082	$0.0000034 ₿0.00000000066	$25.71K ₿5.62	$1.77M ₿339.51	$1.77M ₿0
3046	SuiPad SUIP	$0.02567 ₿0.0000015	21.50	$1.77M ₿105.35	$0.02584 ₿0.0000016	$0.02113 ₿0.0000015	$159.3K ₿1.96	$2.57M ₿159.56	$1.77M ₿105.35
3047	ApeScreener APES	$0.01771	-1.83	$1.78M	$0.01854	$0.01754	$13.67K	$1.78M	$1.78M
3050	Reality Metaverse RMV	$0.002404 ₿0.00000075	5.94	$1.77M ₿226.42	$0.002493 ₿0.00000086	$0.00227 ₿0.00000074	$58.15K ₿7.3	$2.37M ₿759.21	$1.77M ₿226.42
3051	State of Mika by Virtuals STATE	$0.001761	12.29	$1.76M	$0.001827	$0.001569	$9.44K	$1.76M	$1.76M
3053	Froge FROGE	$0.000000002716 ₿0.000000000000085	4.36	$1.76M ₿0	$0.000000002806 ₿0.	$0.000000002601 ₿0.	$320.02K ₿0	$1.76M ₿59.1	$1.76M ₿0
3054	Forgotten Playland FP	$0.0004321 ₿0.00000071	6.93	$1.76M ₿391.31	$0.0004351 ₿0.00000078	$0.0004021 ₿0.00000071	$458.49K ₿7.01	$3.45M ₿7.12K	$1.76M ₿391.31
3055	Talken TALK	$0.006365 ₿0.0000036	5.00	$1.76M ₿724.25	$0.006366 ₿0.0000036	$0.00577 ₿0.0000034	$178.17K ₿1.31	$3.18M ₿1.78K	$1.76M ₿724.25
3056	Kenshi KNS	$0.002034 ₿0.00000047	21.19	$1.76M ₿406.12	$0.0021 ₿0.00000048	$0.001673 ₿0.00000046	$25.64K ₿0.49	$2.04M ₿472.23	$1.76M ₿406.12
3058	Peng PENG	$0.0175 ₿0.0000040	2.65	$1.75M ₿406.18	$0.01827 ₿0.0000045	$0.01705 ₿0.0000032	$411.53K ₿110.29	$1.75M ₿406.18	$1.75M ₿406.18
3060	UpRock UPT	$0.008043	1.40	$1.75M	$0.008139	$0.007922	$159.18K	$8.02M	$1.75M
3062	Crashout CRASHOUT	$0.00174	-2.23	$1.75M	$0.002149	$0.001742	$112.76K	$1.75M	$1.75M
3065	Lumoz MOZ	$0.001204	0.86	$1.74M	$0.001245	$0.001193	$860.44K	$12.05M	$1.74M
3067	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3069	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.69	$1.74M ₿206.33	$0.2124 ₿0.0000019	$0.2015 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3071	Memes AI MEMESAI	$0.001727	2.34	$1.74M	$0.001905	$0.001605	$391.96K	$1.74M	$1.74M
3073	Autonomous Virtual Beings AVB	$0.00173	12.12	$1.73M	$0.001857	$0.001542	$372.23K	$1.73M	$1.73M
3076	NAMI Protocol NAMI	$0.02018	0.01*	$1.73M	$0.02018	$0.02018	$21.31	$2.02M	$1.73M
3077	Sekuya Multiverse SKYA	$0.004265	4.49	$1.72M	$0.004381	$0.004074	$123K	$4.27M	$1.72M
3078	AVINOC AVINOC	$0.01031 ₿0.0000015	-3.99	$1.72M ₿264.92	$0.01074 ₿0.0000015	$0.01025 ₿0.0000014	$375.68 ₿0.85	$10.31M ₿1.59K	$1.72M ₿264.92
3080	Aviator AVI	$0.0002453 ₿0.000000077	-4.71	$1.72M ₿520.3	$0.0002819 ₿0.000000086	$0.0002334 ₿0.000000076	$47.44K ₿3.36	$2.28M ₿716.1	$1.72M ₿520.3
3081	Boomer BOOMER	$0.001851 ₿0.000000057	-0.11	$1.72M ₿0	$0.001994 ₿0.000000062	$0.001818 ₿0.000000037	$609.01K ₿2.45	$1.72M ₿52.87	$1.72M ₿0
3084	Quadrant Protocol EQUAD	$0.003149 ₿0.00000010	-9.91	$1.71M ₿56.27	$0.003651	$0.003122	$396.49 ₿0.01	$3.15M ₿103.59	$1.71M ₿56.27
3086	Wolf of Wall Street $WOLF	$0.001957 ₿0.00000022	-0.07	$1.71M ₿0	$0.001964	$0.001932	$1.96K ₿0	$1.96M ₿221.44	$1.71M ₿0
3087	Tron Bull Coin TBULL	$0.001704	-16.33	$1.71M	$0.002048	$0.001701	$349.59K	$1.71M	$1.71M
3090	Darwinia Network Native Token RING	$0.0009966 ₿0.000000072	-5.18	$1.7M ₿129.65	$0.00108 ₿0.000000075	$0.0009846 ₿0.000000071	$68.41K ₿5.69	$2.09M ₿174.83	$1.7M ₿129.65
3094	NORMIE NORMIE	$0.001743 ₿0.0000013	3.11	$1.7M ₿1.35K	$0.001849 ₿0.0000017	$0.001691 ₿0.0000013	$26.31K ₿173.14	$1.7M ₿1.35K	$1.7M ₿1.35K
3095	WAI Combinator by Virtuals WAI	$0.001698	9.11	$1.7M	$0.00182	$0.001523	$36.62K	$1.7M	$1.7M
3097	Engines of Fury FURY	$0.03366	10.15	$1.7M	$0.03523 ₿0.	$0.03016 ₿0.	$455.76K ₿0	$4.01M	$1.7M
3099	CitaDAO KNIGHT	$0.001161 ₿0.000000026	2.71	$1.69M ₿37.63	$0.001177	$0.001129	$36.76 ₿0	$11.61M ₿264.75	$1.69M ₿37.63
3100	Chasm CAI	$0.01678	-8.70	$1.69M	$0.0194	$0.01627	$44.82K	$16.87M	$1.69M
3101	Yoshi.exchange YOSHI	$0.011 ₿0.00000064	0.54	$1.68M ₿98.84	$0.01103 ₿0.00000066	$0.005361 ₿0.00000060	$10.78 ₿0.01	$1.68M ₿98.02	$1.68M ₿98.84
3103	Data Lake LAKE	$0.001089 ₿0.00000033	-3.10	$1.68M ₿303.09	$0.001196 ₿0.00000034	$0.0009976 ₿0.00000032	$15.94K ₿3.19	$2.74M ₿840.17	$1.68M ₿303.09
3106	Storm STMX	$0.0001532 ₿0.00000014	-66.75	$1.68M ₿1.64K	$0.0008901 ₿0.00000015	$0.0001478 ₿0.00000014	$1.79M ₿60.54	$1.9M ₿1.86K	$1.68M ₿1.64K
3108	QSTAR Q*	$0.0001741 ₿0.0000000021	17.93	$1.67M ₿0	$0.0001778 ₿0.0000000022	$0.0001476 ₿0.0000000019	$48.74K ₿1.03	$1.74M ₿21.99	$1.67M ₿0
3109	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3110	XSL Labs SYL	$0.0002157 ₿0.0000000065	1.16	$1.67M ₿0	$0.0002175 ₿0.0000000066	$0.0002122 ₿0.0000000063	$133.24K ₿2.11	$2.12M ₿52.85	$1.67M ₿0
3111	Neos Credits NCR	$0.04096 ₿0.0000030	1.04	$1.67M ₿121.99	$0.04115 ₿0.0000047	$0.04054 ₿0.0000029	$280.25 ₿1.59	$2.05M ₿150	$1.67M ₿121.99
3114	Aimonica Brands AIMONICA	$0.001663	11.89	$1.66M	$0.001822	$0.001482	$1.6M	$1.66M	$1.66M
3116	Eliza ELIZA	$0.001659	6.08	$1.66M	$0.001702	$0.001542	$2.14M	$1.66M	$1.66M
3118	Matr1x Fire FIRE	$0.02479 ₿0.000015	-1.98	$1.66M ₿141.09	$0.02551 ₿0.000016	$0.02454 ₿0.000015	$730.37K ₿172.71	$23.97M ₿2.76K	$1.66M ₿141.09
3122	Gleec Coin GLEEC	$0.008835 ₿0.00000015	6.03	$1.65M ₿27.53	$0.008835 ₿0.00000017	$0.008332 ₿0.00000013	$236.9 ₿2.41	$1.86M ₿30.96	$1.65M ₿27.53
3123	Litecoin Cash LCC	$0.002025 ₿0.000000099	-10.97	$1.65M ₿79.31	$0.002428 ₿0.000000099	$0.002025 ₿0.000000080	$15.72 ₿0	$1.65M ₿83.36	$1.65M ₿79.31
3124	Commune AI COMAI	$0.02122 ₿0.000018	1.64	$1.65M ₿1.2K	$0.02344 ₿0.000019	$0.01845 ₿0.000017	$78.37K ₿6.9	$3.63M ₿18.4K	$1.65M ₿1.2K
3125	Solchat CHAT	$0.1831 ₿0.000092	0.64	$1.65M ₿820.77	$0.1999 ₿0.00010	$0.182 ₿0.000091	$87.45K ₿22.69	$1.65M ₿837.99	$1.65M ₿820.77
3126	Moonsama SAMA	$0.002197 ₿0.00000025	-3.32	$1.65M ₿135.53	$0.002454 ₿0.00000025	$0.002079 ₿0.00000022	$50.5K ₿1.36	$2.21M ₿251.16	$1.65M ₿135.53
3127	Warthog WART	$0.1733 ₿0.000011	-2.29	$1.64M ₿0	$0.1799 ₿0.000012	$0.1695 ₿0.000010	$50.84K ₿0.12	$1.64M ₿13.14	$1.64M ₿0
3130	Cheese CHEESE	$0.001637	-5.46	$1.64M	$0.001922	$0.001641	$15.49K	$1.64M	$1.64M
3131	UnlockProtocolToken UP	$0.005851	4.02	$1.64M	$0.005976	$0.005625	$1.13K	$5.86M	$1.64M
3132	STARS STARS	$0.00003889	3.05	$1.64M	$0.00004772	$0.00003749	$54.06K	$1.64M	$1.64M
3133	Magic Square SQR	$0.007263 ₿0.0000076	1.90	$1.63M ₿405.16	$0.007296 ₿0.0000076	$0.007027 ₿0.0000070	$169.66K ₿8.51	$7.23M ₿7.66K	$1.63M ₿405.16
3134	Thetanuts Finance NUTS	$0.001547	-0.01	$1.63M	$0.001564	$0.001543	$105.65K	$15.47M	$1.63M
3137	Salvator Mundi MUNDI	$0.001626	-14.85	$1.63M	$0.001966	$0.001578	$53.9K	$1.63M	$1.63M
3138	Revain REV	$0.0000088 ₿0.0000000018	0	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000088 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3141	BlackCoin BLK	$0.02549 ₿0.00000032	1.59	$1.62M ₿20.62	$0.02549 ₿0.00000032	$0.02509 ₿0.00000030	$0 ₿0	$2.55M ₿32.89	$1.62M ₿20.62
3142	Dor DOR	$0.006018 ₿0.00000031	-0.16	$1.62M ₿20.81	$0.006082 ₿0.00000033	$0.005915 ₿0.00000030	$255.44K ₿1.52	$2.54M ₿118.11	$1.62M ₿20.81
3146	Epik Prime EPIK	$0.001323 ₿0.00000020	1.06	$1.61M ₿216.08	$0.001526 ₿0.00000020	$0.001268 ₿0.00000020	$240.29K ₿4.69	$2.63M ₿410.41	$1.61M ₿216.08
3147	Arcas ARCAS	$0.02314 ₿0.0000030	0.12	$1.61M ₿303.68	$0.02418 ₿0.0000030	$0.02303 ₿0.0000029	$247.55 ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3148	DeMi DEMI	$0.7821 ₿0.000041	0.18	$1.61M ₿0	$0.7896 ₿0.000041	$0.7801 ₿0.000040	$544.81 ₿0	$1.61M ₿13.21	$1.61M ₿0
3149	Blend BLND	$0.04549	0.44	$1.6M	$0.04574	$0.04454	$1.6K	$3.05M	$1.6M
3150	Kinka XNK	$3,327.5 ₿0.034	-0.48	$1.6M ₿0	$3,363.53 ₿0.034	$3,318.97 ₿0.033	$81.13K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3151	Whales Market WHALES	$0.06151 ₿0.000025	0.64	$1.6M ₿532.49	$0.06341 ₿0.000027	$0.06077 ₿0.000020	$13.62K ₿87.88	$6.15M ₿2.51K	$1.6M ₿532.49
3152	Trog TROG	$0.0000038	1.00	$1.6M	$0.00000404	$0.000003729	$202.01K	$1.6M	$1.6M
3158	Numogram GNON	$0.001583	7.75	$1.59M	$0.001645	$0.001439	$1.1M	$1.59M	$1.59M
3164	Honeyland HXD	$0.003582 ₿0.0000016	-2.04	$1.57M ₿392.88	$0.003662 ₿0.0000020	$0.003573 ₿0.0000016	$124.19K ₿3.99	$3.58M ₿1.68K	$1.57M ₿392.88
3167	ISLAND Token ISLAND	$0.009711	6.07	$1.56M	$0.01109	$0.009092	$685.14K	$9.68M	$1.56M
3168	DEUS Finance DEUS	$9.73 ₿0.00051	1.96	$1.56M ₿76.17	$9.91 ₿0.00051	$9.4 ₿0.00049	$16.03K ₿0.77	$2.94M ₿154.2	$1.56M ₿76.17
3174	Globiance Exchange GBEX	$0.00000000421 ₿0.00000000000068	-0.17	$1.55M ₿251.69	$0.000000004275 ₿0.00000000000068	$0.000000004014 ₿0.00000000000066	$75.79K ₿4.07	$2.11M ₿341.69	$1.55M ₿251.69
3177	Torum XTM	$0.007818 ₿0.00000095	-18.46	$1.55M ₿185.03	$0.009804 ₿0.00000095	$0.007523 ₿0.00000093	$365.64K ₿3.11	$6.24M ₿763.64	$1.55M ₿185.03
3178	Nucleon xCFX XCFX	$0.09885 ₿0.0000056	0.74	$1.55M ₿97.9	$0.1006 ₿0.0000057	$0.09812 ₿0.0000053	$80.98 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3179	Veno ETH VETH	$2,575.42	3.56	$1.55M	$2,614.21	$2,481.75	$13.97K	$1.55M	$1.55M
3184	Tensorium TNSR	$0.001542	-8.05	$1.54M	$0.001709	$0.00154	$25.38K	$1.54M	$1.54M
3185	Serenity SERSH	$0.03806 ₿0.0000090	0.07	$1.54M ₿39.65	$0.03824 ₿0.0000099	$0.03779 ₿0.0000085	$1.23M ₿105.58	$3.78M ₿899.69	$1.54M ₿39.65
3186	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	3.83	$1.54M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$267.43K ₿36.06	$1.54M ₿284.06	$1.54M ₿284.06
3188	Grape GRP	$0.3456 ₿0.00011	-0.01*	$1.54M ₿481.43	$0.3457 ₿0.00013	$0.3455 ₿0.00010	$119.53 ₿5.05	$3.46M ₿1.17K	$1.54M ₿481.43
3190	Nexus NXS	$0.01907 ₿0.00000046	11.90	$1.54M ₿36.6	$0.05147 ₿0.00000046	$0.04599 ₿0.00000042	$368.28 ₿0.01	$1.54M ₿36.6	$1.54M ₿36.6
3192	Allbridge ABR	$0.07675 ₿0.0000055	-1.42	$1.54M ₿54.31	$0.07843 ₿0.0000058	$0.07622 ₿0.0000052	$574.57 ₿0.33	$7.43M ₿541.97	$1.54M ₿54.31
3193	Kasper KASPER	$0.00005466	7.16	$1.53M	$0.00005492	$0.00005076	$55.64K	$1.53M	$1.53M
3195	Swan Chain SWAN	$0.005833	6.08	$1.53M	$0.006034	$0.005366	$135.16K	$5.83M	$1.53M
3199	Reddcoin RDD	$0.00004558 ₿0.0000000016	-5.19	$1.52M ₿52.36	$0.00004873 ₿0.0000000019	$0.00004504 ₿0.0000000016	$161.66 ₿0.04	$1.52M	$1.52M ₿52.36
3200	Gotti Token GOTTI	$30.52	7.48	$1.52M	$31.52	$28.4	$1.79K	$1.52M	$1.52M
3201	BarnBridge BOND	$0.1558 ₿0.000059	4.36	$1.54M ₿575.75	$0.1632 ₿0.000063	$0.1484 ₿0.000058	$873.5K ₿187.58	$1.57M ₿594.91	$1.54M ₿575.75
3204	VEE VEE	$0.000243	-1.12	$1.52M	$0.0002614	$0.0002429	$5.04K	$1.52M	$1.52M
3205	Simps SIMP	$0.00151	4.75	$1.52M	$0.001534	$0.001438	$608.74	$1.52M	$1.52M
3206	OPCAT OPCAT	$0.07228	-7.72	$1.52M	$0.1084	$0.0687	$88.9K	$1.52M	$1.52M
3207	Media Licensing Token MLT	$0.01035 ₿0.0000027	-0.60	$1.52M ₿403.05	$0.01075 ₿0.0000032	$0.01025 ₿0.0000027	$58.9K ₿21.95	$2.07M ₿550.61	$1.52M ₿403.05
3208	Verse VERSE	$0.00004004 ₿0.0000000052	2.19	$1.51M ₿67.47	$0.00004055 ₿0.0000000055	$0.00003916 ₿0.0000000051	$10.98K ₿1.42	$7.81M ₿1.02K	$1.51M ₿67.47
3212	Tri Sigma TRISIG	$0.001511	5.14	$1.51M	$0.001548	$0.001433	$209.63K	$1.51M	$1.51M
3213	Didi Bam Bam DDBAM	$0.07197	-1.49	$1.51M	$0.07672	$0.07218	$1.87K	$1.51M	$1.51M
3214	PoolTogether POOL	$0.2101 ₿0.0000070	5.35	$1.51M ₿41.19	$0.2132 ₿0.0000071	$0.1994 ₿0.0000068	$7.3K ₿0.05	$2.11M ₿70.88	$1.51M ₿41.19
3217	Meta MTA	$0.03007 ₿0.00000079	-2.31	$1.51M ₿39.59	$0.03247 ₿0.00000090	$0.02945 ₿0.00000072	$4.81K ₿1.47	$2.64M ₿73.74	$1.51M ₿39.59
3221	FOMO FOMO	$0.00001498	0.25	$1.5M	$0.00001645	$0.00001292	$422.04K	$1.5M	$1.5M
3222	Bitrock BROCK	$0.01494 ₿0.0000026	11.54	$1.5M ₿266.13	$0.01508 ₿0.0000029	$0.01336 ₿0.0000026	$438.21K ₿3.25	$1.5M ₿266.13	$1.5M ₿266.13
3223	Cakepie CKP	$0.3796 ₿0.00014	-1.66	$1.5M ₿295.73	$0.4006 ₿0.00014	$0.3719 ₿0.00014	$84.49K ₿6.25	$3.8M ₿1.48K	$1.5M ₿295.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}