22 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3025	Juicebox JBX	$0.0009437 ₿0.000000045	-0.59	$1.75M ₿89.26	$0.0009666 ₿0.000000049	$0.0009395 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3026	Stride Staked TIA STTIA	$1.55 ₿0.00016	-1.84	$1.75M ₿0	$1.62 ₿0.00016	$1.51 ₿0.00016	$37.01K ₿5.39	$1.75M	$1.75M ₿0
3028	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3029	XDEFI XDEFI	$0.01344 ₿0.0000018	-1.06	$1.75M ₿206.33	$0.01359 ₿0.0000019	$0.01339 ₿0.0000018	$7.78 ₿4.86	$3.22M ₿448.85	$1.75M ₿206.33
3031	TITAN TITAN	$0.06608	-3.09	$1.74M	$0.07114	$0.06519	$5.26K	$2.64M	$1.74M
3032	Urolithin A $URO	$0.001739	-5.65	$1.74M	$0.001849	$0.001722	$2.28M	$1.74M	$1.74M
3033	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3034	SERO SERO	$0.003982 ₿0.000000067	-0.68	$1.73M ₿27.76	$0.00405 ₿0.000000067	$0.003905 ₿0.000000065	$195.98K ₿6.42	$2.58M ₿43.55	$1.73M ₿27.76
3037	UpRock UPT	$0.007941	-1.38	$1.73M	$0.00809	$0.007851	$157.52K	$7.91M	$1.73M
3039	Degen Capital by Virtuals DEGENC	$0.001728	-9.75	$1.73M	$0.001938	$0.001733	$9.96K	$1.73M	$1.73M
3040	Tensorium TNSR	$0.001722	4.49	$1.73M	$0.001943	$0.001568	$69.53K	$1.73M	$1.73M
3041	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3043	라이트코인 캐시 LCC	$0.002109 ₿0.000000099	3.76	$1.72M ₿79.31	$0.002444 ₿0.000000099	$0.001839 ₿0.000000080	$9.39 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3044	K9 Finance DAO KNINE	$0.000002619 ₿0.0000000011	-3.10	$1.72M ₿0	$0.000002749 ₿0.0000000013	$0.000002569 ₿0.0000000011	$159.45K ₿12.44	$2.62M ₿1.18K	$1.72M ₿0
3046	Hapi HAPI	$2.34 ₿0.00037	-3.94	$1.71M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$117.23K ₿6.87	$1.76M ₿273.17	$1.71M ₿266.25
3048	Domi DOMI	$0.003822 ₿0.00000069	-1.18	$1.72M ₿242.58	$0.004001 ₿0.00000073	$0.003812 ₿0.00000068	$60.72K ₿4.05	$3.84M ₿692.83	$1.72M ₿242.58
3052	Matr1x Fire FIRE	$0.02551 ₿0.000015	-4.13	$1.7M ₿141.09	$0.02667 ₿0.000016	$0.02542 ₿0.000015	$642.68K ₿172.71	$24.66M ₿2.76K	$1.7M ₿141.09
3053	sudoswap SUDO	$0.06705 ₿0.0000030	-3.24	$1.7M ₿77.34	$0.07062 ₿0.0000032	$0.06532 ₿0.0000029	$67.28K ₿10.66	$3.89M ₿178.44	$1.7M ₿77.34
3060	Optimus AI OPTI	$0.01694 ₿0.0000041	-4.26	$1.69M ₿419.12	$0.01796 ₿0.0000046	$0.0166 ₿0.0000040	$57.07K ₿11.32	$1.69M ₿419.12	$1.69M ₿419.12
3061	Froge FROGE	$0.000000002601 ₿0.000000000000085	-5.46	$1.69M ₿0	$0.000000002806 ₿0.	$0.000000002605 ₿0.	$266.3K ₿0	$1.69M ₿59.1	$1.69M ₿0
3062	Kitten Haimer KHAI	$0.03128 ₿0.000021	-9.94	$1.7M ₿0	$0.03494 ₿0.000025	$0.0314 ₿0.000018	$6.65K ₿8.14	$1.7M ₿1.19K	$1.7M ₿0
3064	Gleec Coin GLEEC	$0.009001 ₿0.00000015	18.11	$1.68M ₿27.53	$0.01087 ₿0.00000017	$0.00762 ₿0.00000013	$441.06 ₿2.41	$1.89M ₿30.96	$1.68M ₿27.53
3065	OctonetAI OCTO	$0.01678	-12.45	$1.69M	$0.01928	$0.01633	$101.17K	$1.69M	$1.69M
3066	Evmos EVMOS	$0.003275 ₿0.0000010	3.48	$1.68M ₿511.62	$0.003403 ₿0.0000010	$0.003103 ₿0.0000010	$242.72K ₿15.07	$3.28M ₿1.03K	$1.68M ₿511.62
3067	Talken TALK	$0.006122 ₿0.0000036	1.64	$1.68M ₿724.25	$0.00607 ₿0.0000036	$0.005842 ₿0.0000034	$166.63K ₿1.31	$3.03M ₿1.78K	$1.68M ₿724.25
3068	Nailong NAILONG	$0.001673	-18.89	$1.68M	$0.002081	$0.001661	$69.78K	$1.68M	$1.68M
3069	Wrapped Accumulate WACME	$0.006501 ₿0.00000016	11.30	$1.77M ₿38.61	$0.01316 ₿0.00000042	$0.00198 ₿0.00000016	$37.38K ₿0.03	$1.96M ₿43.18	$1.77M ₿38.61
3070	Woman Yelling At Cat WYAC	$0.00169	-3.81	$1.68M	$0.001877	$0.001672	$14.27K	$1.68M	$1.68M
3071	e-Money NGM	$0.02115 ₿0.00000015	-1.86	$1.67M ₿12.48	$0.02175 ₿0.00000016	$0.02095 ₿0.00000015	$49.8 ₿0.04	$2.91M ₿21.71	$1.67M ₿12.48
3072	Commune AI COMAI	$0.02174 ₿0.000018	-21.86	$1.67M ₿1.2K	$0.02799 ₿0.000019	$0.02106 ₿0.000017	$56.18K ₿6.9	$3.68M ₿18.4K	$1.67M ₿1.2K
3073	Warthog WART	$0.1761 ₿0.000011	-2.63	$1.67M ₿0	$0.1844 ₿0.000012	$0.1756 ₿0.000010	$49.26K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3075	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3076	Peng PENG	$0.01667 ₿0.0000040	-5.93	$1.67M ₿406.18	$0.01793 ₿0.0000045	$0.01655 ₿0.0000032	$383.8K ₿110.29	$1.67M ₿406.18	$1.67M ₿406.18
3077	Sekuya Multiverse SKYA	$0.004126	-5.64	$1.67M	$0.00446	$0.004102	$138.47K	$4.13M	$1.67M
3078	LOL LOL	$0.001702	-17.51	$1.67M	$0.002074	$0.001674	$25.39K	$1.67M	$1.67M
3079	Reality Metaverse RMV	$0.002254 ₿0.00000075	-3.04	$1.66M ₿226.42	$0.002326 ₿0.00000086	$0.002214 ₿0.00000074	$122.73K ₿7.3	$2.22M ₿759.21	$1.66M ₿226.42
3080	Decentrawood DEOD	$0.003768 ₿0.000000029	6.57	$1.66M ₿0	$0.003769 ₿0.000000029	$0.003536 ₿0.000000028	$184.4K ₿1.03	$1.66M ₿2.82	$1.66M ₿0
3082	Cheese CHEESE	$0.001658	-12.94	$1.67M	$0.001909	$0.00164	$10.08K	$1.67M	$1.67M
3083	enqAI ENQAI	$0.001671 ₿0.00000067	-15.44	$1.66M ₿655.75	$0.002011 ₿0.00000077	$0.001659 ₿0.00000066	$46.35K ₿11.23	$1.67M ₿674.15	$1.66M ₿655.75
3087	Agent YP by Virtuals AIYP	$0.001652	-6.87	$1.66M	$0.001811	$0.001651	$2.12K	$1.66M	$1.66M
3088	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3089	XSL Labs SYL	$0.0002135 ₿0.0000000065	4.31	$1.65M ₿0	$0.000215 ₿0.0000000066	$0.0002033 ₿0.0000000063	$186.5K ₿2.11	$2.1M ₿52.85	$1.65M ₿0
3092	Thetanuts Finance NUTS	$0.001556	-0.23	$1.64M	$0.001563	$0.001547	$88.9K	$15.56M	$1.64M
3095	Synk SYNK	$0.01635	-31.28	$1.64M	$0.02559	$0.01472	$84.21K	$1.64M	$1.64M
3097	Honeyland HXD	$0.003726 ₿0.0000016	-1.92	$1.63M ₿392.88	$0.003828 ₿0.0000020	$0.003717 ₿0.0000016	$133.49K ₿3.99	$3.73M ₿1.68K	$1.63M ₿392.88
3099	Neos Credits NCR	$0.04 ₿0.0000030	-1.12	$1.63M ₿121.99	$0.04074 ₿0.0000047	$0.03987 ₿0.0000029	$24.47 ₿1.59	$2M ₿150	$1.63M ₿121.99
3100	리베인 REV	$0.0000088 ₿0.0000000018	8.64	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.0000081 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3101	Memes AI MEMESAI	$0.001623	-13.14	$1.63M	$0.001879	$0.001601	$210K	$1.63M	$1.63M
3104	FOMO FOMO	$0.00001616	-8.02	$1.62M	$0.0000176	$0.00001436	$324.88K	$1.62M	$1.62M
3108	Kinka XNK	$3,341.42 ₿0.034	1.37	$1.61M ₿0	$3,356.39 ₿0.034	$3,294.55 ₿0.033	$83.92K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3109	Solchat CHAT	$0.1785 ₿0.000092	-7.66	$1.61M ₿820.77	$0.1936 ₿0.00010	$0.1782 ₿0.000091	$72.17K ₿22.69	$1.61M ₿837.99	$1.61M ₿820.77
3111	Quadrant Protocol EQUAD	$0.002953 ₿0.00000010	-13.82	$1.6M ₿56.27	$0.003512	$0.002946	$391.66 ₿0.01	$2.95M ₿103.59	$1.6M ₿56.27
3113	Neoxa NEOX	$0.0001984 ₿0.000000035	-8.63	$1.6M ₿173.71	$0.0002172 ₿0.000000036	$0.0001924 ₿0.000000033	$35.02K ₿7.24	$1.6M ₿743.18	$1.6M ₿173.71
3115	Aviator AVI	$0.0002297 ₿0.000000077	-5.22	$1.6M ₿520.3	$0.0002767 ₿0.000000086	$0.0002299 ₿0.000000076	$41.81K ₿3.36	$2.12M ₿716.1	$1.6M ₿520.3
3116	Eliza ELIZA	$0.001596	-6.84	$1.6M	$0.001726	$0.001559	$1.46M	$1.6M	$1.6M
3117	NORMIE NORMIE	$0.001637 ₿0.0000013	-8.00	$1.6M ₿1.35K	$0.001807 ₿0.0000017	$0.001619 ₿0.0000013	$8.57K ₿173.14	$1.6M ₿1.35K	$1.6M ₿1.35K
3118	Dor DOR	$0.005952 ₿0.00000031	-1.05	$1.59M ₿20.81	$0.006042 ₿0.00000033	$0.005914 ₿0.00000030	$372.24K ₿1.52	$2.51M ₿118.11	$1.59M ₿20.81
3119	Magic Square SQR	$0.007088 ₿0.0000076	-5.70	$1.6M ₿405.16	$0.007579 ₿0.0000076	$0.007 ₿0.0000070	$245.04K ₿8.51	$7.1M ₿7.66K	$1.6M ₿405.16
3120	Kizuna KIZUNA	$0.000000001656 ₿0.00000000000022	11.77	$1.59M ₿213.6	$0.00000000171 ₿0.00000000000026	$0.000000001434 ₿0.00000000000021	$123.77K ₿2.75	$1.59M ₿213.6	$1.59M ₿213.6
3122	Synesis One SNS	$0.002143 ₿0.0000010	0.96	$1.61M ₿520.79	$0.002299 ₿0.0000011	$0.002122 ₿0.0000010	$376.31K ₿31.77	$2.18M ₿1.07K	$1.61M ₿520.79
3123	Cakepie CKP	$0.4023 ₿0.00014	-7.11	$1.58M ₿295.73	$0.4346 ₿0.00014	$0.3446 ₿0.00014	$103.19K ₿6.25	$4.02M ₿1.48K	$1.58M ₿295.73
3125	QSTAR Q*	$0.000165 ₿0.0000000021	-2.65	$1.58M ₿0	$0.0001722 ₿0.0000000022	$0.0001447 ₿0.0000000019	$42.53K ₿1.03	$1.65M ₿21.99	$1.58M ₿0
3126	Forgotten Playland FP	$0.000388 ₿0.00000071	1.83	$1.58M ₿391.31	$0.000408 ₿0.00000078	$0.0003741 ₿0.00000071	$854.02K ₿7.01	$3.09M ₿7.12K	$1.58M ₿391.31
3129	레드코인 RDD	$0.0000472 ₿0.0000000016	-12.12	$1.58M ₿52.36	$0.00005403 ₿0.0000000019	$0.00004674 ₿0.0000000016	$175.84 ₿0.04	$1.58M	$1.58M ₿52.36
3130	DeMi DEMI	$0.7674 ₿0.000041	2.10	$1.58M ₿0	$0.7677 ₿0.000041	$0.7516 ₿0.000040	$768.28 ₿0	$1.58M ₿13.21	$1.58M ₿0
3132	Autonomous Virtual Beings AVB	$0.001572	-8.22	$1.57M	$0.001746	$0.001538	$397.84K	$1.57M	$1.57M
3134	Swan Chain SWAN	$0.005949	-2.90	$1.56M	$0.006288	$0.00594	$126.95K	$5.95M	$1.56M
3137	딥브레인체인 DBC	$0.0004876 ₿0.000000073	-0.32	$1.56M ₿234.67	$0.0005056 ₿0.000000077	$0.0004873 ₿0.000000071	$94.33K ₿10.19	$4.87M ₿733.35	$1.56M ₿234.67
3139	We Love Tits TITS	$0.001555	-8.73	$1.56M	$0.001713	$0.001505	$195.88K	$1.56M	$1.56M
3140	Whales Market WHALES	$0.05971 ₿0.000025	34.74	$1.56M ₿532.49	$0.07244 ₿0.000027	$0.04415 ₿0.000020	$93.42K ₿87.88	$5.98M ₿2.51K	$1.56M ₿532.49
3143	Blend BLND	$0.04388	1.44	$1.55M	$0.04502	$0.04323	$1.2K	$2.95M	$1.55M
3144	Allbridge ABR	$0.07735 ₿0.0000055	-0.17	$1.55M ₿54.31	$0.07896 ₿0.0000058	$0.07716 ₿0.0000052	$851.18 ₿0.33	$7.49M ₿541.97	$1.55M ₿54.31
3145	Arcas ARCAS	$0.02228 ₿0.0000030	-2.93	$1.55M ₿303.68	$0.02326 ₿0.0000030	$0.02222 ₿0.0000029	$6.52 ₿0.62	$2.22M ₿303.68	$1.55M ₿303.68
3149	Aimonica Brands AIMONICA	$0.001537	-7.48	$1.55M	$0.001732	$0.001507	$966.49K	$1.55M	$1.55M
3150	Decentral Games DG	$0.001644 ₿0.00000057	6.47	$1.54M ₿437.08	$0.00171 ₿0.00000062	$0.001543 ₿0.00000055	$11.54 ₿0	$1.54M ₿437.08	$1.54M ₿437.08
3151	Serenity SERSH	$0.03795 ₿0.0000090	1.07	$1.54M ₿39.65	$0.03799 ₿0.0000099	$0.03739 ₿0.0000085	$806.86K ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3154	Grape GRP	$0.3449 ₿0.00011	-6.88	$1.54M ₿481.43	$0.3704 ₿0.00013	$0.2971 ₿0.00010	$315.79 ₿5.05	$3.45M ₿1.17K	$1.54M ₿481.43
3155	블랙코인 BLK	$0.02415 ₿0.00000032	-2.19	$1.54M ₿20.62	$0.02476 ₿0.00000032	$0.02268 ₿0.00000030	$0 ₿0	$2.42M ₿32.89	$1.54M ₿20.62
3158	nuco.cloud NCDT	$0.04404 ₿0.000016	-3.73	$1.53M ₿564.46	$0.04583 ₿0.000018	$0.04362 ₿0.000016	$59.85K ₿6.96	$2.2M ₿842.14	$1.53M ₿564.46
3159	ISLAND Token ISLAND	$0.00948	-9.34	$1.53M	$0.01045	$0.009477	$318.7K	$9.45M	$1.53M
3160	Globiance Exchange GBEX	$0.000000004145 ₿0.00000000000068	-3.82	$1.53M ₿251.69	$0.00000000431 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$538.66 ₿4.07	$2.07M ₿341.69	$1.53M ₿251.69
3164	Kasper KASPER	$0.0000534	-6.60	$1.53M	$0.00006271	$0.00004652	$59.91K	$1.53M	$1.53M
3168	Meta MTA	$0.03049 ₿0.00000079	0.22	$1.52M ₿39.59	$0.03088 ₿0.00000090	$0.03029 ₿0.00000072	$5.35 ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3169	Shieldeum SDM	$0.005662	-1.04	$1.52M	$0.005727	$0.005584	$533.48K	$5.67M	$1.52M
3172	Gamma Strategies GAMMA	$0.02321 ₿0.0000027	-4.64	$1.51M ₿181.7	$0.02486 ₿0.0000029	$0.02059 ₿0.0000027	$31.03K ₿1.48	$2.32M ₿279.11	$1.51M ₿181.7
3173	Stobox Token STBU	$0.01211 ₿0.0000036	17.12	$1.52M ₿352.96	$0.0133 ₿0.0000038	$0.01034 ₿0.0000031	$208.41K ₿15.9	$1.82M ₿368.26	$1.52M ₿352.96
3175	UnlockProtocolToken UP	$0.005411	-2.98	$1.51M	$0.005676	$0.00541	$314	$5.42M	$1.51M
3180	Didi Bam Bam DDBAM	$0.07154	-5.00	$1.5M	$0.07619	$0.07132	$988.46	$1.5M	$1.5M
3181	DEUS Finance DEUS	$9.35 ₿0.00051	1.04	$1.5M ₿76.17	$9.6 ₿0.00051	$9.21 ₿0.00049	$507.52 ₿0.77	$2.82M ₿154.2	$1.5M ₿76.17
3184	WAI Combinator by Virtuals WAI	$0.001502	-6.41	$1.5M	$0.001628	$0.001484	$6.72K	$1.5M	$1.5M
3185	Nucleon xCFX XCFX	$0.09575 ₿0.0000056	-0.99	$1.5M ₿97.9	$0.1002 ₿0.0000057	$0.09399 ₿0.0000053	$73.46 ₿0.27	$1.5M ₿97.9	$1.5M ₿97.9
3186	She Rises AKA	$0.001496	-4.59	$1.5M	$0.001691	$0.001465	$199.59K	$1.5M	$1.5M
3191	Media Licensing Token MLT	$0.01015 ₿0.0000027	-2.24	$1.49M ₿403.05	$0.01058 ₿0.0000032	$0.01003 ₿0.0000027	$58.94K ₿21.95	$2.03M ₿550.61	$1.49M ₿403.05
3192	VEE VEE	$0.0002376	-3.08	$1.48M	$0.0002476	$0.0002362	$1.05K	$1.48M	$1.48M
3193	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-5.62	$1.49M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$273.11K ₿36.06	$1.49M ₿284.06	$1.49M ₿284.06
3195	SuiPad SUIP	$0.02144 ₿0.0000015	-4.40	$1.48M ₿105.35	$0.02329 ₿0.0000016	$0.02105 ₿0.0000015	$152.5K ₿1.96	$2.14M ₿159.56	$1.48M ₿105.35
3198	Trog TROG	$0.00000352	-7.43	$1.48M	$0.000004079	$0.000003509	$199.13K	$1.48M	$1.48M
3199	Engines of Fury FURY	$0.02949	-2.73	$1.48M	$0.03132 ₿0.	$0.02887 ₿0.	$330.64K ₿0	$3.51M	$1.48M
3201	State of Mika by Virtuals STATE	$0.001477	-5.23	$1.48M	$0.001564	$0.001477	$397.38	$1.48M	$1.48M
3203	Verse VERSE	$0.00003902 ₿0.0000000052	-5.05	$1.47M ₿67.47	$0.00004113 ₿0.0000000055	$0.00003885 ₿0.0000000051	$11.56K ₿1.42	$7.59M ₿1.02K	$1.47M ₿67.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}