Pagina dei risultati 14 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1543	Trustswap SWAP	$0.09174 ₿0.0000031	-0.12	$9.17M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$152.95K ₿4.76	$9.17M ₿316.49	$9.17M ₿316.49
1544	REVOX REX	$0.0102	1.20	$9.17M	$0.01016	$0.00992	$6.89M	$30.58M	$9.17M
1546	Mettalex MTLX	$2.25 ₿0.000058	-5.42	$9.15M ₿236.59	$2.38 ₿0.000058	$2.2 ₿0.000046	$23.79K ₿3.44	$90.08M ₿2.33K	$9.15M ₿236.59
1547	pSTAKE Finance PSTAKE	$0.01821 ₿0.0000017	18.59	$9M ₿814.07	$0.02423 ₿0.0000019	$0.01454 ₿0.0000017	$20.54M ₿18.89	$9M ₿884.86	$9M ₿814.07
1548	Pluton PLU	$0.8074 ₿0.000083	2.20	$9.2M ₿506.26	$0.8269 ₿0.000086	$0.7886 ₿0.000080	$245.37K ₿15.33	$16.15M ₿1.67K	$9.2M ₿506.26
1549	Robonomics Network XRT	$3.09 ₿0.00012	-4.27	$8.9M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$20.5K ₿4.71	$8.9M ₿1.19K	$8.9M ₿219.48
1550	Alpine F1 Team Fan Token ALPINE	$0.7992 ₿0.000037	1.96	$9.08M ₿422.56	$0.8169 ₿0.000038	$0.7825 ₿0.000036	$2.45M ₿62.19	$31.98M ₿1.49K	$9.08M ₿422.56
1553	Prosper PROS	$0.1759 ₿0.0000074	1.52	$9.04M ₿243.32	$0.1768 ₿0.0000076	$0.1661 ₿0.0000073	$736.83 ₿39.89	$17.59M ₿746.7	$9.04M ₿243.32
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Colony CLY	$0.08035 ₿0.0000036	0.32	$9.06M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$5.5K ₿1.32	$12.07M ₿541.92	$9.06M ₿373.72
1556	SolanaHub staked SOL HUBSOL	$166.13	1.16	$9.03M	$167.14	$161.14	$492.6K	$9.03M	$9.03M
1558	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.13	$8.99M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$675.05 ₿0.15	$8.99M	$8.99M ₿0
1559	AXEL AXEL	$0.06523 ₿0.0000016	2.93	$8.98M ₿206.61	$0.06663 ₿0.0000017	$0.06222 ₿0.0000013	$2.44K ₿0.19	$65.24M ₿1.63K	$8.98M ₿206.61
1560	e-Radix EXRD	$0.01079 ₿0.00000099	-8.67	$8.98M ₿1.14K	$0.01215 ₿0.0000010	$0.01073 ₿0.00000099	$48.38K ₿5.79	$8.98M ₿1.14K	$8.98M ₿1.14K
1561	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	1.44	$8.95M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.72M ₿31.87	$8.95M ₿570.61	$8.95M ₿552.55
1565	Chronobank TIME	$12.52 ₿0.00047	0.21	$8.89M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$224.7K ₿31.65	$8.89M ₿339.51	$8.89M ₿339.51
1566	Botto BOTTO	$0.2059 ₿0.000017	-1.51	$8.87M ₿767.17	$0.2113 ₿0.000019	$0.2041 ₿0.000017	$58.53K ₿16.53	$20.1M ₿1.74K	$8.87M ₿767.17
1567	Goldcoin GLC	$0.007733 ₿0.00000013	-23.57	$8.87M ₿150.84	$0.01011 ₿0.00000013	$0.00748 ₿0.00000012	$23.03 ₿0.09	$8.87M ₿9.52	$8.87M ₿150.84
1568	Stratos STOS	$0.1316 ₿0.000018	-1.69	$8.85M ₿1.16K	$0.1368 ₿0.000019	$0.1315 ₿0.000018	$245.65K ₿1.98	$13.21M ₿1.86K	$8.85M ₿1.16K
1569	LIMITUS LMT	$0.01069	-23.55	$8.89M	$0.01398	$0.01009	$569.41K	$8.89M	$8.89M
1571	Drop Staked ATOM DATOM	$5.05	4.22	$8.82M	$5.06	$4.76	$517.04K	$8.82M	$8.82M
1572	Mother Iggy MOTHER	$0.008886	1.57	$8.75M	$0.008977	$0.008047	$1.72M	$8.75M	$8.75M
1574	DEXTF DEXTF	$0.1338 ₿0.0000035	-3.66	$8.81M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$87.32K ₿1.67	$13.38M ₿357.11	$8.81M ₿235.01
1576	Based ETH BSDETH	$1,803.17 ₿0.050	-1.61	$8.81M ₿0	$1,851.47 ₿0.052	$1,770.99 ₿0.050	$834.71K ₿5.57	$8.81M	$8.81M ₿0
1578	Cellframe CELL	$0.3047 ₿0.000015	-1.72	$8.77M ₿458.79	$0.3343 ₿0.000016	$0.3 ₿0.000015	$635.83K ₿12.77	$9.06M ₿473.93	$8.77M ₿458.79
1580	yesnoerror YNE	$0.008744	-11.59	$8.75M	$0.009891	$0.008414	$2.51M	$8.75M	$8.75M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005798 ₿0.000000062	$0.005433 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	SaitaChain Coin STC	$0.0002067 ₿0.000000023	-6.62	$8.73M ₿995.45	$0.0002272 ₿0.000000024	$0.0002009 ₿0.000000022	$24.95K ₿13.78	$11.36M ₿1.3K	$8.73M ₿995.45
1582	Hege HEGE	$0.008714 ₿0.000000014	2.61	$8.72M ₿0	$0.00876 ₿0.000000025	$0.008047 ₿0.0000000094	$424.77K ₿11.3	$8.72M ₿13.74	$8.72M ₿0
1583	Manchester City Fan Token CITY	$1.02 ₿0.000058	-0.23	$8.65M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.8M ₿103.82	$20.04M ₿1.17K	$8.65M ₿435.29
1585	THORWallet DEX TGT	$0.0147 ₿0.00000048	-5.69	$8.65M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$28.17K ₿2.89	$13.31M ₿422.16	$8.65M ₿251.73
1587	GraphLinq Protocol GLQ	$0.02532 ₿0.0000018	-1.33	$8.61M ₿628.83	$0.02631 ₿0.0000019	$0.02413 ₿0.0000018	$319.02K ₿13.26	$12.66M ₿924.74	$8.61M ₿628.83
1588	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5132 ₿0.0000054	$0.4945 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1589	Pibble PIB	$0.0003558 ₿0.0000000092	0.08	$8.59M ₿202.33	$0.000374 ₿0.0000000097	$0.0003502 ₿0.0000000091	$1.89K ₿0.32	$10.57M ₿274.31	$8.59M ₿202.33
1590	BONGO CAT BONGO	$0.008607 ₿0.000000018	-7.80	$8.58M ₿0	$0.01011 ₿0.000000025	$0.007307 ₿0.000000018	$736.5K ₿0.32	$8.58M ₿18.83	$8.58M ₿0
1591	Iron Fish IRON	$0.1365 ₿0.000025	2.08	$8.57M ₿550.08	$0.1369 ₿0.000025	$0.1315 ₿0.000024	$59.53K ₿7.6	$8.57M ₿1.32K	$8.57M ₿550.08
1592	Tectum TET	$1.15 ₿0.00036	-3.30	$8.56M ₿2.71K	$1.19 ₿0.00036	$1.13 ₿0.00035	$197.42K ₿21.02	$11.48M ₿3.69K	$8.56M ₿2.71K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0569 ₿0.00000060	$0.0569 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Metis Bridged WETH (Metis Andromeda) WETH	$1,762.84	-1.82	$8.58M	$1,800.1	$1,729.84	$152.49K	$8.58M	$8.58M
1596	mfercoin MFER	$0.008506 ₿0.00000097	-6.70	$8.5M ₿0	$0.009247 ₿0.0000010	$0.008472 ₿0.00000085	$1.66M ₿268.04	$8.5M ₿960.87	$8.5M ₿0
1598	MUMU THE BULL MUMU	$0.000003639 ₿0.00000000012	-5.45	$8.56M ₿0	$0.00000387 ₿0.00000000014	$0.00000343 ₿0.00000000012	$623.14K ₿10.16	$8.56M ₿286.59	$8.56M ₿0
1599	Altered State Machine ASTO	$0.01037 ₿0.00000068	-1.50	$8.48M ₿534.21	$0.01058 ₿0.00000072	$0.01034 ₿0.00000066	$788.9K ₿15.01	$24.77M ₿1.63K	$8.48M ₿534.21
1600	Bitcoin USD (BTCFi) BTCUSD	$0.9958	-0.61	$8.47M	$1.01	$0.9878	$15.6K	$8.47M	$8.47M
1601	HashPack PACK	$0.02123	2.27	$8.52M	$0.02134	$0.02033	$115.06K	$21.34M	$8.52M
1602	KYVE Network KYVE	$0.009489 ₿0.0000012	-8.97	$8.46M ₿678.3	$0.01055 ₿0.0000013	$0.008841 ₿0.0000012	$82.53K ₿0.55	$11.34M ₿1.39K	$8.46M ₿678.3
1603	Veno Finance VNO	$0.01671 ₿0.0000020	-1.14	$8.45M ₿984.24	$0.01695 ₿0.0000020	$0.0163 ₿0.0000019	$30.88K ₿2.18	$31.3M ₿3.81K	$8.45M ₿984.24
1605	STEPN Green Satoshi Token on Solana GST-SOL	$0.007327 ₿0.00000058	-3.76	$8.41M ₿683.37	$0.007656 ₿0.00000061	$0.007255 ₿0.00000057	$397.88K ₿33	$8.48M ₿689.32	$8.41M ₿683.37
1606	Extra Finance EXTRA	$0.02476 ₿0.0000023	0.38	$8.37M ₿456.81	$0.02496 ₿0.0000024	$0.02365 ₿0.0000022	$73.68K ₿6.52	$22.24M ₿2.24K	$8.37M ₿456.81
1607	Aeternity AE	$0.01933 ₿0.00000052	0.23	$8.38M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$417.88K ₿6.56	$10.38M ₿281.77	$8.38M ₿222.62
1608	Primate PRIMATE	$0.005096 ₿0.000000072	-0.62	$8.38M ₿14.09	$0.005161 ₿0.000000079	$0.005049 ₿0.000000072	$7.03 ₿0	$10.5M ₿148.59	$8.38M ₿14.09
1611	DOVU DOVU	$0.0008425 ₿0.000000040	-1.46	$8.34M ₿333.14	$0.0008609 ₿0.000000043	$0.0008051 ₿0.000000039	$108.18K ₿2.36	$8.43M ₿402.18	$8.34M ₿333.14
1612	STON STON	$1.81 ₿0.00041	-0.59	$8.3M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$50.81K ₿18.9	$181.4M ₿41.14K	$8.3M ₿694.41
1613	Lingo LINGO	$0.05755	-6.18	$8.29M	$0.06134	$0.05603	$349.63K	$8.29M	$8.29M
1614	Steem Dollars SBD	$0.8622 ₿0.000065	-0.08	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.8576 ₿0.000065	$1.1M ₿13.91	$8.29M	$8.29M ₿866.08
1615	Slothana SLOTH	$0.004466	-4.03	$8.29M	$0.004679	$0.004256	$566.49K	$8.29M	$8.29M
1616	Kleros PNK	$0.0114 ₿0.00000043	-1.31	$8.27M ₿316.59	$0.01162 ₿0.00000043	$0.01139 ₿0.00000041	$63.1K ₿4.52	$9.19M ₿339.52	$8.27M ₿316.59
1617	Sovrun SOVRN	$0.009878	-0.52	$8.33M	$0.01025	$0.009493	$1.6M	$8.97M	$8.33M
1618	Nuklai NAI	$0.00229	-3.93	$8.24M	$0.002407	$0.002217	$95.91K	$22.92M	$8.24M
1619	Cross The Ages CTA	$0.01932	-2.85	$8.21M	$0.01997	$0.01924	$84.31K	$9.64M	$8.21M
1620	Tectonic TONIC	$0.0000000314 ₿0.0000000000019	-0.53	$8.2M ₿478.55	$0.0000000319 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$27.05K ₿0.95	$15.69M ₿954.12	$8.2M ₿478.55
1622	MEOW MEOW	$0.005439 ₿0.00000059	-2.15	$8.18M ₿888.9	$0.005584 ₿0.00000063	$0.005412 ₿0.00000058	$1.38K ₿2.66	$54.95M ₿5.99K	$8.18M ₿888.9
1625	Aurory AURY	$0.1108 ₿0.000011	-0.84	$8.13M ₿569.05	$0.1124 ₿0.000011	$0.109 ₿0.000010	$14.66K ₿2.65	$11.09M ₿1.09K	$8.13M ₿569.05
1626	LeisureMeta LM	$0.002735 ₿0.00000022	-0.54	$8.19M ₿331.24	$0.002774 ₿0.00000024	$0.002725 ₿0.00000021	$215.62K ₿77.97	$12.88M ₿1.06K	$8.19M ₿331.24
1628	LinqAI LNQ	$0.03531 ₿0.0000024	-2.93	$8.08M ₿367.77	$0.03638 ₿0.0000026	$0.03461 ₿0.0000024	$323.22K ₿4.63	$31.79M ₿2.45K	$8.08M ₿367.77
1629	Strawberry AI BERRY	$0.08067	-0.18	$8.07M	$0.08996	$0.0804	$116.77K	$8.07M	$8.07M
1631	xSUSHI XSUSHI	$1.03 ₿0.000030	1.49	$8.05M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$9.75K ₿0.16	$8.05M ₿679.08	$8.05M ₿679.08
1632	Spinning Cat OIIAOIIA	$0.008072	3.37	$8.17M	$0.008262	$0.006751	$454.67K	$8.17M	$8.17M
1634	SEDA SEDA	$0.02353	-0.49	$8.02M	$0.02365	$0.02335	$7.46K	$23.61M	$8.02M
1635	CrossFi XFI	$0.1897 ₿0.000012	1.38	$8.02M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$815.94K ₿2.37	$71.86M	$8.02M ₿0
1637	Quantoz USDQ USDQ	$0.9995	0.04	$7.98M	$1	$0.9988	$3.47M	$50.97M	$7.98M
1638	Huobi BTC HBTC	$8,165.52 ₿0.33	0.76	$7.92M ₿2.98K	$8,202.22 ₿0.34	$8,103.69 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1640	XX Network XX	$0.0241 ₿0.0000025	-5.12	$7.84M ₿0	$0.0254 ₿0.0000027	$0.02388 ₿0.0000024	$82.99K ₿1.32	$22.95M ₿2.44K	$7.84M ₿0
1641	Vestra DAO VSTR	$0.005646	-2.75	$7.84M	$0.005806	$0.005425	$25.28K	$282.33M	$7.84M
1642	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,432 ₿1.00047	0.02	$7.78M ₿0	$94,345 ₿1.015	$91,530 ₿0.98	$118.62K ₿10.65	$7.78M	$7.78M ₿0
1643	Holdstation HOLD	$0.9838 ₿0.000093	-1.58	$7.78M ₿481.87	$1.01 ₿0.000098	$0.9738 ₿0.000091	$243.07K ₿13.04	$29.52M ₿2.79K	$7.78M ₿481.87
1646	Bad Idea AI BAD	$0.00000001198 ₿0.00000000000052	-2.16	$7.73M ₿288.21	$0.00000001227 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$701.08K ₿26.04	$9.95M ₿436.72	$7.73M ₿288.21
1648	AS Roma Fan Token ASR	$1.1 ₿0.000085	1.59	$7.68M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$1.92M ₿1.92K	$10.98M ₿862.71	$7.68M ₿484.41
1649	PLAYA3ULL GAMES 3ULL	$0.0005501 ₿0.000000044	-5.62	$7.68M ₿421.62	$0.0005848 ₿0.000000046	$0.0005461 ₿0.000000043	$647K ₿10.03	$7.72M ₿423.03	$7.68M ₿421.62
1650	CoinNavigator CNG	$7.44 ₿0.000060	1.43	$7.66M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$50.32K ₿1.48	$7.44B ₿60.07K	$7.66M ₿61.87
1653	yfii finance YFII	$192.22 ₿0.0076	-0.29	$7.64M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$121.61K ₿534.38	$7.69M ₿307.61	$7.64M ₿305.55
1656	just buy $1 worth of this coin $1	$0.007651	-5.61	$7.66M	$0.00825	$0.007083	$1.52M	$7.66M	$7.66M
1657	NPC On Solana NPCS	$0.00763	4.78	$7.62M	$0.00817	$0.007267	$372.51K	$7.62M	$7.62M
1658	Nuls NULS	$0.06772 ₿0.000012	-4.61	$7.65M ₿1.38K	$0.08672 ₿0.000013	$0.06625 ₿0.000011	$7.87M ₿199.6	$8.95M ₿1.62K	$7.65M ₿1.38K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Phantasma SOUL	$0.061 ₿0.0000022	-2.60	$7.56M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$12.68K ₿4.43	$7.56M ₿284.87	$7.56M ₿284.87
1662	HyperGPT HGPT	$0.01045 ₿0.0000013	6.42	$7.56M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.12M ₿189.24	$10.45M ₿1.32K	$7.56M ₿469.21
1663	Mode MODE	$0.003015	-1.47	$7.54M	$0.003091	$0.002893	$1.08M	$30.15M	$7.54M
1665	Camelot Token GRAIL	$380.97 ₿0.024	-3.00	$7.49M ₿451.32	$402.27 ₿0.024	$379.84 ₿0.023	$197.28K ₿25.31	$32.27M ₿1.81K	$7.49M ₿451.32
1666	Mintlayer ML	$0.03896 ₿0.0000059	-0.39	$7.48M ₿665.37	$0.03925 ₿0.0000065	$0.03884 ₿0.0000059	$220.74K ₿24.35	$15.59M ₿2.39K	$7.48M ₿665.37
1667	Cere Network CERE	$0.001125 ₿0.00000010	-6.02	$7.47M ₿695.06	$0.001202 ₿0.00000010	$0.001101 ₿0.000000098	$377.54K ₿16.07	$11.25M ₿1.05K	$7.47M ₿695.06
1668	Adappter Token ADP	$0.001805 ₿0.000000055	-0.83	$7.47M ₿167.04	$0.001854 ₿0.000000056	$0.00179 ₿0.000000053	$311.2K ₿6.09	$18.06M ₿553.92	$7.47M ₿167.04
1669	Forgive Me Father $PURGE	$0.007455	0.56	$7.46M	$0.007482	$0.007036	$76.55K	$7.46M	$7.46M
1670	ParallelAI PAI	$0.07425	-8.67	$7.39M	$0.0813	$0.0716	$157.79K	$7.39M	$7.39M
1671	XSwap XSWAP	$0.03651	-2.98	$7.4M	$0.03775	$0.03641	$27.59K	$12.62M	$7.4M
1672	Hydranet HDN	$0.04119 ₿0.00000069	0.33	$7.39M ₿111.84	$0.04177 ₿0.00000073	$0.04016 ₿0.00000068	$77.04K ₿1.52	$12.34M ₿208.86	$7.39M ₿111.84
1673	Polytrade TRADE	$0.1768 ₿0.000036	1.94	$7.4M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$160.47K ₿19.64	$17.69M ₿3.69K	$7.4M ₿1.2K
1674	Stronghold Staked SOL STRONGSOL	$165.86	1.09	$7.41M	$166.91	$160.93	$4.39K	$7.41M	$7.41M
1675	Zero1 Labs DEAI	$0.07574 ₿0.000010	8.62	$7.39M ₿1.04K	$0.08194 ₿0.000012	$0.06357 ₿0.000010	$1.55M ₿90.82	$7.42M ₿1.04K	$7.39M ₿1.04K
1676	AEROBUD AEROBUD	$0.007386	1.15	$7.38M	$0.007513	$0.007105	$302.73K	$7.38M	$7.38M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08292 ₿0.00000088	$0.0784 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}