Pagina dei risultati 14 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2399	IMPT IMPT	$0.002949 ₿0.000000060	0.68	$3.73M ₿72.04	$0.002961 ₿0.000000061	$0.002918 ₿0.000000060	$632.82K ₿1.99	$4.86M ₿130.64	$3.73M ₿72.04
2400	Adappter Token ADP	$0.0008323 ₿0.000000055	-1.14	$3.72M ₿167.04	$0.0008427 ₿0.000000056	$0.0008292 ₿0.000000053	$17.87K ₿6.09	$8.32M ₿553.92	$3.72M ₿167.04
2402	cUNI CUNI	$0.1129 ₿0.0000032	1.64	$3.73M ₿313.05	$0.1128 ₿0.0000033	$0.1103 ₿0.0000032	$12.92 ₿0	$3.73M ₿313.05	$3.73M ₿313.05
2403	ZARP Stablecoin ZARP	$0.05826 ₿0.00000075	0.35	$3.73M ₿0	$0.05828 ₿0.00000076	$0.05762 ₿0.00000072	$12.57K ₿0.24	$3.73M ₿33.99	$3.73M ₿0
2407	PLAYA3ULL GAMES 3ULL	$0.0002376 ₿0.000000044	4.78	$3.7M ₿421.62	$0.0002378 ₿0.000000046	$0.0002245 ₿0.000000043	$588.13K ₿10.03	$3.71M ₿423.03	$3.7M ₿421.62
2408	SunContract SNC	$0.03014 ₿0.00000092	-0.12	$3.7M ₿113.45	$0.0302 ₿0.00000095	$0.0301 ₿0.00000092	$373.02K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2409	SIX Network SIX	$0.01352 ₿0.00000054	0.43	$3.7M ₿149.8	$0.01367 ₿0.00000056	$0.0133 ₿0.00000054	$375.74K ₿6.04	$13.51M ₿547.15	$3.7M ₿149.8
2410	Inter Milan Fan Token INTER	$0.3395 ₿0.000042	0.22	$3.7M ₿185.01	$0.3473 ₿0.000043	$0.3368 ₿0.000039	$2.19M ₿30.18	$3.7M ₿847.63	$3.7M ₿185.01
2415	Kadena KDA	$0.01083 ₿0.000017	-1.94	$3.67M ₿4.76K	$0.01124 ₿0.000018	$0.01066 ₿0.000017	$36.04K ₿157.38	$3.67M ₿17.6K	$3.67M ₿4.76K
2416	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2418	AirSwap AST	$0.01728 ₿0.0000023	-2.65	$3.67M ₿482.62	$0.01775 ₿0.0000024	$0.01718 ₿0.0000023	$18.5K ₿63.31	$8.64M ₿1.19K	$3.67M ₿482.62
2419	Alien Base ALB	$0.01668 ₿0.000000096	-0.71	$3.65M ₿18.61	$0.01731 ₿0.00000010	$0.01644 ₿0.000000090	$16.23K ₿0.4	$7.26M ₿21.02	$3.65M ₿18.61
2422	michi $MICHI	$0.00656	12.73	$3.65M	$0.007093	$0.005809	$1.08M	$3.65M	$3.65M
2423	CrossFi XFI	$0.08642 ₿0.000012	0.03	$3.65M ₿0	$0.08705 ₿0.000013	$0.08544 ₿0.000011	$324.05K ₿2.37	$32.67M	$3.65M ₿0
2425	Tarot TAROT	$0.05383 ₿0.0000035	1.02	$3.64M ₿0	$0.05385 ₿0.0000035	$0.05299 ₿0.0000033	$1.86K ₿3.38	$5.38M ₿355	$3.64M ₿0
2426	UPCX UPC	$0.8773 ₿0.000034	-10.60	$3.64M ₿37.6	$0.9816 ₿0.000034	$0.8768 ₿0.000032	$575.53K ₿13.51	$684.37M ₿26.92K	$3.64M ₿37.6
2427	Spectra SPECTRA	$0.007901	2.44	$3.63M	$0.008173	$0.007685	$6.05K	$5.64M	$3.63M
2428	Aleph Zero AZERO	$0.01201 ₿0.000013	-5.68	$3.63M ₿4.3K	$0.01273 ₿0.000014	$0.01191 ₿0.000013	$146.61K ₿39.47	$6.25M ₿4.98K	$3.63M ₿4.3K
2430	Pirate Nation Token PIRATE	$0.006748	-0.81	$3.62M	$0.007115	$0.006726	$242.02K	$6.62M	$3.62M
2432	Alvara Protocol ALVA	$0.04318 ₿0.000010	-12.35	$3.59M ₿43.68	$0.0495 ₿0.000011	$0.04312 ₿0.000010	$120.48K ₿2.5	$8.58M ₿2.04K	$3.59M ₿43.68
2433	Hoge Finance HOGE	$0.000009209 ₿0.00000000039	0.60	$3.59M ₿162.28	$0.00000929 ₿0.00000000040	$0.000009099 ₿0.00000000038	$1.04K ₿0.27	$3.59M ₿162.28	$3.59M ₿162.28
2434	Sigma SIGMA	$0.003993	0.44	$3.59M	$0.004037	$0.003956	$954.68K	$3.59M	$3.59M
2436	Flamingo Finance FLM	$0.006336 ₿0.0000019	-0.74	$3.59M ₿1.13K	$0.006554 ₿0.0000021	$0.006342 ₿0.0000019	$136.54K ₿271.31	$3.59M ₿1.13K	$3.59M ₿1.13K
2438	Vaiot VAI	$0.009059 ₿0.0000041	-0.18	$3.58M ₿1.32K	$0.009136 ₿0.0000045	$0.008994 ₿0.0000041	$85.54K ₿22.35	$3.63M ₿1.65K	$3.58M ₿1.32K
2440	Harold HAROLD	$0.003557	-2.23	$3.56M	$0.003688	$0.003531	$45.65K	$3.56M	$3.56M
2441	Presearch PRE	$0.003785 ₿0.00000030	5.46	$3.56M ₿162.64	$0.003805 ₿0.00000030	$0.003585 ₿0.00000029	$10.28K ₿7.09	$3.81M ₿227.17	$3.56M ₿162.64
2443	BitKan KAN	$0.000653 ₿0.000000015	0.46	$3.56M ₿84.72	$0.0006561 ₿0.000000016	$0.000646 ₿0.000000015	$41.41K ₿4.99	$6.53M ₿155.38	$3.56M ₿84.72
2445	Tower TOWER	$0.0005944 ₿0.00000016	3.20	$3.54M ₿206.34	$0.0005929 ₿0.00000019	$0.0005734 ₿0.00000015	$703.55K ₿14.49	$5.93M ₿1.63K	$3.54M ₿206.34
2446	Juno Network JUNO	$0.04434 ₿0.0000038	-0.51	$3.53M ₿303.09	$0.04674 ₿0.0000040	$0.04413 ₿0.0000037	$7.38K ₿2.25	$4.69M ₿402.68	$3.53M ₿303.09
2447	Jesus Coin JESUS	$0.00000002252 ₿0.0000000000013	-0.12	$3.53M ₿217.77	$0.00000002264 ₿0.0000000000014	$0.00000002248 ₿0.0000000000013	$12.37K ₿3.36	$17.52M ₿1.08K	$3.53M ₿217.77
2449	Colony CLY	$0.03113 ₿0.0000036	1.62	$3.51M ₿373.72	$0.03154 ₿0.0000037	$0.03054 ₿0.0000036	$101.15K ₿1.32	$4.67M ₿541.92	$3.51M ₿373.72
2450	WHALE WHALE	$0.3508 ₿0.000011	0.04	$3.51M ₿107.31	$0.3529 ₿0.000011	$0.3494 ₿0.000011	$1.07K ₿1.48	$3.51M ₿117.32	$3.51M ₿107.31
2453	Radium VAL	$0.6393 ₿0.000032	4.34	$3.5M ₿162.83	$0.7006 ₿0.000032	$0.6089 ₿0.000031	$456.03K ₿2.98	$5.75M ₿288.92	$3.5M ₿162.83
2454	Billy (Bitcoin) BDC	$0.003498	-0.72	$3.5M	$0.003864	$0.003391	$21.71K	$3.5M	$3.5M
2456	PondCoin PNDC	$0.00000003767 ₿0.0000000000034	-6.24	$3.48M ₿316.59	$0.00000004107 ₿0.0000000000035	$0.00000003742 ₿0.0000000000031	$55.55K ₿9.6	$15.85M ₿1.44K	$3.48M ₿316.59
2457	LORDS LORDS	$0.01682 ₿0.0000023	1.65	$3.48M ₿289.36	$0.01682 ₿0.0000024	$0.01644 ₿0.0000020	$1.2K ₿4.34	$5.05M ₿1.15K	$3.48M ₿289.36
2458	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9252 ₿0.000010	$0.8982 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2459	Ribbon Finance RBN	$0.04135 ₿0.000025	0.55	$3.48M ₿24.34K	$0.04154 ₿0.000025	$0.04061 ₿0.000024	$655.75 ₿82.44	$41.35M ₿25.38K	$3.48M ₿24.34K
2460	hi Dollar HI	$0.0000526 ₿0.0000000075	0.13	$3.48M ₿28.14	$0.00005332 ₿0.0000000078	$0.00005246 ₿0.0000000074	$224.25 ₿1.88	$5.28M ₿73.5	$3.48M ₿28.14
2461	Camelot Token GRAIL	$148.99 ₿0.024	-0.93	$3.48M ₿451.32	$150.6 ₿0.024	$148.9 ₿0.023	$59.18K ₿25.31	$13.12M ₿1.81K	$3.48M ₿451.32
2462	Froge FROGE	$0.000000005356 ₿0.000000000000085	10.58	$3.48M ₿0	$0.000000005354 ₿0.	$0.000000004628 ₿0.	$966.3K ₿0	$3.48M ₿59.1	$3.48M ₿0
2463	Tensorplex Staked TAO STTAO	$368.1 ₿0.0092	1.53	$3.48M ₿226.01	$371.92 ₿0.0093	$362.23 ₿0.0080	$371.1 ₿3.54	$3.48M ₿226.01	$3.48M ₿226.01
2464	Samoyedcoin SAMO	$0.0007324 ₿0.00000014	6.74	$3.48M ₿622.21	$0.0007472 ₿0.00000015	$0.0006688 ₿0.00000014	$132.51K ₿16.53	$3.48M ₿706.6	$3.48M ₿622.21
2465	Safemars SAFEMARS	$0.000000009056 ₿0.00000000000016	0.81	$3.47M ₿64.73	$0.000000009116 ₿0.00000000000017	$0.00000000896 ₿0.00000000000016	$51 ₿0.26	$3.47M ₿64.73	$3.47M ₿64.73
2466	Re7 WBTC Morpho Vault RE7WBTC	$91,111	-0.22	$3.46M	$91,722	$90,909	$0	$3.46M	$3.46M
2468	Guild of Guardians GOG	$0.004331 ₿0.0000025	-2.91	$3.46M ₿1.42K	$0.004478 ₿0.0000025	$0.004321 ₿0.0000018	$48.58K ₿27.1	$4.32M ₿2.56K	$3.46M ₿1.42K
2469	Wrapped AyeAyeCoin WAAC	$0.5765	0.02	$3.46M	$0.5777	$0.5603	$2.75K	$3.46M	$3.46M
2470	Osmosis allETH ETH	$3,116.37	0.90	$3.46M	$3,137.85	$3,083.09	$132.71K	$3.46M	$3.46M
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,143	-0.10	$3.45M	$90,792	$89,688	$65.24K	$3.45M	$3.45M
2474	TRUF.Network TRUF	$0.007729 ₿0.0000091	0.05	$3.43M ₿0	$0.007799 ₿0.0000098	$0.007569 ₿0.0000087	$413.99K ₿252.56	$7.73M	$3.43M ₿0
2475	LeisureMeta LM	$0.001022 ₿0.00000022	0.38	$3.45M ₿331.24	$0.001041 ₿0.00000024	$0.001014 ₿0.00000021	$72.1K ₿77.97	$4.78M ₿1.06K	$3.45M ₿331.24
2476	Increment Staked FLOW STFLOW	$0.2619 ₿0.000019	0.83	$3.44M ₿150.94	$0.2619 ₿0.000020	$0.2585 ₿0.000019	$1.49K ₿0.58	$3.44M ₿150.94	$3.44M ₿150.94
2477	Sentinel P2P	$0.0001043 ₿0.000000025	-2.68	$3.43M ₿458.68	$0.0001106 ₿0.000000026	$0.0001038 ₿0.000000025	$204.69K ₿4.09	$3.49M ₿701.54	$3.43M ₿458.68
2478	Panther Protocol ZKP	$0.01023 ₿0.00000042	3.02	$3.44M ₿142.24	$0.01031 ₿0.00000043	$0.009932 ₿0.00000041	$271.91K ₿5.8	$3.44M ₿142.24	$3.44M ₿142.24
2481	WELF WELF	$0.2683	-2.35	$3.44M	$0.2749	$0.2573	$198.17K	$13.42M	$3.44M
2486	ParallelAI PAI	$0.03411	-0.70	$3.41M	$0.03505	$0.03351	$123.31K	$3.41M	$3.41M
2487	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.85 ₿0.000020	$0.2428 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2491	Orion Protocol ORN	$0.09875 ₿0.000031	1.76	$3.4M ₿1.08K	$0.09888 ₿0.000033	$0.09677 ₿0.000030	$496.72 ₿168.01	$9.87M ₿3.13K	$3.4M ₿1.08K
2492	Veno USD VUSD	$1	0.69	$3.4M	$1	$0.9917	$3.4K	$3.4M	$3.4M
2495	Department Of Government Efficiency DOGE	$0.003443	3.31	$3.37M	$0.003447	$0.003314	$1.28M	$3.37M	$3.37M
2497	PinGo PINGO	$0.01977	-1.45	$3.37M	$0.02007	$0.01971	$42.89K	$19.77M	$3.37M
2498	American Coin USA	$0.0000002898	-0.04	$3.37M	$0.0000003032	$0.0000002844	$734.74K	$3.37M	$3.37M
2499	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2502	BlockchainSpace GUILD	$0.007378 ₿0.000000086	1.63	$3.36M ₿38.22	$0.007423 ₿0.000000087	$0.007259 ₿0.000000081	$8.59K ₿1.08	$7.38M ₿86.3	$3.36M ₿38.22
2504	Ajna Protocol AJNA	$0.004277 ₿0.00000086	-0.10	$3.36M ₿7.23	$0.004302 ₿0.0000010	$0.004264 ₿0.00000075	$53.28K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2505	Foxsy AI FOXSY	$0.003725	-0.24	$3.36M	$0.003814	$0.003714	$305.75K	$7.37M	$3.36M
2506	Cortex CTXC	$0.01437 ₿0.0000057	11.41	$3.35M ₿1.26K	$0.01459 ₿0.0000059	$0.01281 ₿0.0000056	$1.14M ₿93.21	$4.28M ₿1.72K	$3.35M ₿1.26K
2508	Dione DIONE	$0.0002841 ₿0.00000026	-3.81	$3.36M ₿2.5K	$0.0003 ₿0.00000027	$0.0002837 ₿0.00000024	$33.22K ₿64.88	$3.83M ₿2.62K	$3.36M ₿2.5K
2509	Wise Monkey MONKY	$0.0000003936	2.09	$3.35M	$0.0000003975	$0.0000003833	$163.65K	$3.35M	$3.35M
2510	Yelay YLAY	$0.004813	0.48	$3.34M	$0.004845	$0.004786	$517.97	$4.81M	$3.34M
2512	Fei USD FEI	$0.9952 ₿0.000013	-0.23	$3.33M ₿214.4	$1.03 ₿0.000014	$0.994 ₿0.000013	$63.74K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2514	Dogebonk DOBO	$0.000000006122 ₿0.00000000000014	1.63	$3.33M ₿80.11	$0.00000000615 ₿0.00000000000014	$0.000000006014 ₿0.00000000000014	$618.96 ₿0.12	$6.12M ₿146.4	$3.33M ₿80.11
2516	KONDUX KNDX	$0.006044 ₿0.0000011	1.55	$3.31M ₿620.21	$0.006109 ₿0.0000012	$0.005918 ₿0.0000011	$4.5K ₿4.69	$5.7M ₿1.08K	$3.31M ₿620.21
2518	Foxy FOXY	$0.0005657	-3.34	$3.31M	$0.0005852	$0.0005638	$472.2K	$5.66M	$3.31M
2520	XEN Crypto XEN	$0.00000001257 ₿0.0000000000054	-0.06	$3.29M ₿457.06	$0.00000001277 ₿0.0000000000056	$0.00000001195 ₿0.0000000000054	$352.38K ₿70.21	$3.29M ₿457.06	$3.29M ₿457.06
2522	Empyreal EMP	$10.95 ₿0.00065	-1.95	$3.29M ₿195.42	$11.84 ₿0.00067	$10.73 ₿0.00065	$13.46K ₿0.51	$3.29M ₿195.42	$3.29M ₿195.42
2524	HubSuite HSUITE	$0.0001907 ₿0.000000023	2.52	$3.27M ₿243.59	$0.0001927 ₿0.000000025	$0.0001841 ₿0.000000022	$11.69K ₿1.62	$7.3M ₿1.15K	$3.27M ₿243.59
2526	Kasta KASTA	$0.004285 ₿0.00000057	3.04	$3.27M ₿281.54	$0.004291 ₿0.00000060	$0.004148 ₿0.00000055	$161.84K ₿7.55	$6.43M ₿859.88	$3.27M ₿281.54
2529	QBX QBX	$0.002324	-4.01	$3.21M	$0.002485	$0.002209	$34.44K	$3.21M	$3.21M
2530	Slothana SLOTH	$0.001755	0.11	$3.26M	$0.00176	$0.001733	$170.76K	$3.26M	$3.26M
2531	ProximaX XPX	$0.0005018 ₿0.000000016	0.60	$3.25M ₿106.45	$0.0005081 ₿0.000000017	$0.0004983 ₿0.000000015	$41.48 ₿0.65	$4.52M ₿147.81	$3.25M ₿106.45
2532	MAGA TRUMP	$0.07245 ₿0.000084	1.61	$3.26M ₿3.93K	$0.0725 ₿0.000086	$0.07116 ₿0.000077	$281.14K ₿32.7	$3.26M ₿3.93K	$3.26M ₿3.93K
2533	VNX EURO VEUR	$1.18 ₿0.000015	0.27	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$513.55K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2534	Nya NYA	$0.00000008812	1.17	$3.24M	$0.00000008838	$0.00000008706	$5.37K	$3.25M	$3.24M
2537	BOB BOB	$0.1536	4.54	$3.23M	$0.1536	$0.1463	$2.19K	$3.23M	$3.23M
2541	Grok GROK	$0.0005069 ₿0.00000014	-4.06	$3.2M ₿959.29	$0.0005336 ₿0.00000017	$0.0005056 ₿0.00000014	$356.74K ₿171.02	$3.34M ₿1K	$3.2M ₿959.29
2542	Hudi HUDI	$0.1377 ₿0.0000011	1.15	$3.2M ₿0	$0.1394 ₿0.0000011	$0.1352 ₿0.0000011	$39.59 ₿0.04	$9.56M ₿79.58	$3.2M ₿0
2544	LightLink LL	$0.007656	0.64	$3.19M	$0.007681	$0.007597	$118.44K	$7.65M	$3.19M
2545	Splinterlands SPS	$0.006518 ₿0.00000025	2.45	$3.19M ₿124.46	$0.006565 ₿0.00000025	$0.006346 ₿0.00000024	$25.72K ₿1.07	$8.66M ₿332.22	$3.19M ₿124.46
2551	Rainicorn $RAINI	$0.006545 ₿0.00000010	2.21	$3.18M ₿52.98	$0.006544 ₿0.00000013	$0.006392 ₿0.00000010	$2.95 ₿0.06	$3.27M ₿54.46	$3.18M ₿52.98
2552	Artrade ATR	$0.002517 ₿0.00000071	-1.54	$3.18M ₿1.32K	$0.002612 ₿0.00000086	$0.002514 ₿0.00000067	$341.89K ₿18.04	$3.19M ₿1.32K	$3.18M ₿1.32K
2553	Zenrock ROCK	$0.0118	-0.39	$3.16M	$0.01198	$0.01171	$20.66K	$11.8M	$3.16M
2554	Toucan Protocol: Base Carbon Tonne BCT	$0.1503 ₿0.000012	-0.03	$3.17M ₿228.44	$0.1513 ₿0.000012	$0.1503 ₿0.000011	$4.15 ₿0.2	$3.17M ₿228.44	$3.17M ₿228.44
2558	lmeow LMEOW	$0.003142 ₿0.00000031	0.90	$3.14M ₿313.62	$0.00321 ₿0.00000041	$0.003112 ₿0.00000031	$5.89K ₿10.51	$3.14M ₿313.62	$3.14M ₿313.62
2562	RETARDIO RETARDIO	$0.003158 ₿0.00000024	3.89	$3.16M ₿246.79	$0.003162 ₿0.00000028	$0.00304 ₿0.00000020	$687.28K ₿4.93	$3.16M ₿246.79	$3.16M ₿246.79
2566	Binance-Peg EOS EOS	$0.1825 ₿0.000015	-1.01	$3.13M ₿0	$0.185 ₿0.000015	$0.1796 ₿0.000014	$451.5 ₿0.34	$3.13M	$3.13M ₿0
2567	Octopus Network OCT	$0.03133 ₿0.0000057	3.43	$3.13M ₿454.85	$0.03159 ₿0.0000060	$0.03026 ₿0.0000055	$66.63K ₿7.77	$3.13M ₿577.89	$3.13M ₿454.85
2571	French Connection Finance ZYPTO	$0.003492 ₿0.00000054	-2.33	$3.12M ₿0	$0.003642 ₿0.00000055	$0.003436 ₿0.00000048	$9.13K ₿1.71	$3.12M ₿485.55	$3.12M ₿0
2573	Ethervista VISTA	$3.32	0.03	$3.12M	$3.34	$3.24	$321.95K	$3.12M	$3.12M
2574	Angle Protocol ANGLE	$0.01545 ₿0.0000015	-1.72	$3.11M ₿317.7	$0.01605 ₿0.0000018	$0.01517 ₿0.0000013	$179.04 ₿8.18	$15.45M ₿1.58K	$3.11M ₿317.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}