Pagina dei risultati 14 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2251	Odos ODOS	$0.003136	-3.67	$5.02M	$0.003276	$0.003116	$548.64K	$31.39M	$5.02M
2253	Kadena KDA	$0.01497 ₿0.000017	-39.20	$5.01M ₿4.76K	$0.02599 ₿0.000018	$0.01426 ₿0.000017	$4.09M ₿157.38	$5.01M ₿17.6K	$5.01M ₿4.76K
2254	KONDUX KNDX	$0.009118 ₿0.0000011	-2.75	$4.99M ₿620.21	$0.0094 ₿0.0000012	$0.009049 ₿0.0000011	$6.28K ₿4.69	$8.59M ₿1.08K	$4.99M ₿620.21
2255	michi $MICHI	$0.008991	-0.95	$4.98M	$0.009819	$0.008893	$2.92M	$4.98M	$4.98M
2256	Wagmi WAGMI	$0.002705 ₿0.00000019	1.56	$4.97M ₿303.09	$0.002751 ₿0.00000020	$0.002578 ₿0.00000018	$97.41K ₿5.7	$14.13M	$4.97M ₿303.09
2258	Adappter Token ADP	$0.001116 ₿0.000000055	-1.13	$5M ₿167.04	$0.001329 ₿0.000000056	$0.001085 ₿0.000000053	$3.57M ₿6.09	$11.17M ₿553.92	$5M ₿167.04
2259	Vaiot VAI	$0.01264 ₿0.0000041	-0.07	$4.96M ₿1.32K	$0.01281 ₿0.0000045	$0.01251 ₿0.0000041	$171.17K ₿22.35	$5.06M ₿1.65K	$4.96M ₿1.32K
2261	Africarare UBU	$0.01295 ₿0.00000088	-1.36	$4.94M ₿37.84	$0.01313 ₿0.00000088	$0.01293 ₿0.00000082	$90.69K ₿2.53	$12.96M ₿881.7	$4.94M ₿37.84
2266	Joule JOULE	$0.006142	-5.11	$4.92M	$0.006554	$0.006131	$8.44K	$4.95M	$4.92M
2268	WHALE WHALE	$0.4917 ₿0.000011	1.30	$4.92M ₿107.31	$1.23 ₿0.000011	$1.19 ₿0.000011	$196.68 ₿1.48	$4.92M ₿117.32	$4.92M ₿107.31
2272	JETT CRYPTO JETT	$0.09066	0	$4.88M	$0	$0	$491.96	$9.07M	$4.88M
2273	Manta mETH METH	$3,347.6	0	$4.88M	$0	$0	$29.66	$4.88M	$4.88M
2275	Xelis XEL	$1.19	-13.07	$4.86M	$1.37	$1.17	$51.83K	$4.86M	$4.86M
2276	Binance-Peg EOS EOS	$0.2835 ₿0.000015	-3.27	$4.87M ₿0	$0.2997 ₿0.000015	$0.2826 ₿0.000014	$1.8K ₿0.34	$4.87M	$4.87M ₿0
2278	QBX QBX	$0.003506	-10.63	$4.85M	$0.003941	$0.003493	$62.96K	$4.85M	$4.85M
2279	GemHUB GHUB	$0.01999 ₿0.0000015	-0.06	$4.85M ₿141.62	$0.02013 ₿0.0000015	$0.01985 ₿0.0000014	$221.08K ₿3.49	$23.98M ₿1.83K	$4.85M ₿141.62
2281	Ctrl CTRL	$0.02017	0	$4.84M	$0	$0	$23.9	$4.84M	$4.84M
2282	Orion Protocol ORN	$0.1408 ₿0.000031	-9.54	$4.85M ₿1.08K	$0.1588 ₿0.000033	$0.1323 ₿0.000030	$16.07K ₿168.01	$14.07M ₿3.13K	$4.85M ₿1.08K
2283	Stride STRD	$0.05207 ₿0.000043	-1.65	$4.82M ₿3.91K	$0.05495 ₿0.000045	$0.05183 ₿0.000040	$17.38K ₿2.77	$4.82M ₿3.91K	$4.82M ₿3.91K
2284	Vertcoin VTC	$0.06572 ₿0.00000073	-5.41	$4.82M ₿51.16	$0.07147 ₿0.00000074	$0.06538 ₿0.00000071	$16.06K ₿0.36	$4.82M ₿62.17	$4.82M ₿51.16
2285	Resistance Dog REDO	$0.04812 ₿0.0000092	-3.75	$4.81M ₿0	$0.05018 ₿0.000010	$0.04485 ₿0.0000057	$106.62K ₿112.05	$4.81M ₿925.81	$4.81M ₿0
2286	ChainSwap CSWAP	$0.005047 ₿0.0000019	-0.44	$4.8M ₿0	$0.005268 ₿0.0000021	$0.004915 ₿0.0000017	$17.39K ₿40.57	$5.04M ₿1.9K	$4.8M ₿0
2287	CrossFi XFI	$0.1133 ₿0.000012	-1.61	$4.8M ₿0	$0.1169 ₿0.000013	$0.1136 ₿0.000011	$323.34K ₿2.37	$43.02M	$4.8M ₿0
2289	Euro Tether EURT	$1.15 ₿0.000015	0.68	$4.78M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$353.51K ₿47.5	$57.46M ₿6.29K	$4.78M ₿572.19
2290	Radium VAL	$0.8727 ₿0.000032	-14.80	$4.75M ₿162.83	$1.07 ₿0.000032	$0.8671 ₿0.000031	$1.65M ₿2.98	$7.83M ₿288.92	$4.75M ₿162.83
2291	SwarmNode.ai SNAI	$0.004795	-14.59	$4.79M	$0.005634	$0.004668	$1.31M	$4.79M	$4.79M
2293	GOUT GOUT	$0.0000316	-0.17	$4.79M	$0.00003169	$0.00003006	$48.56K	$4.79M	$4.79M
2295	Samoyedcoin SAMO	$0.001008 ₿0.00000014	7.33	$4.79M ₿622.21	$0.00103 ₿0.00000015	$0.0009224 ₿0.00000014	$222.59K ₿16.53	$4.79M ₿706.6	$4.79M ₿622.21
2296	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3157 ₿0.0000030	$0.2948 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2298	Epic Cash EPIC	$0.2507 ₿0.0000037	6.03	$4.74M ₿64.92	$0.3019 ₿0.0000037	$0.2352 ₿0.0000036	$67.32K ₿0.2	$4.74M ₿78.9	$4.74M ₿64.92
2299	Colony CLY	$0.04199 ₿0.0000036	-1.58	$4.73M ₿373.72	$0.04347 ₿0.0000037	$0.0418 ₿0.0000036	$105.81K ₿1.32	$6.3M ₿541.92	$4.73M ₿373.72
2300	Particl PART	$0.3087 ₿0.0000053	-1.26	$4.73M ₿74.19	$0.3169 ₿0.0000053	$0.2982 ₿0.0000051	$101.16K ₿1.54	$4.73M	$4.73M ₿74.19
2301	PAW PAW	$0.000000004725 ₿0.00000000000023	7.59	$4.72M ₿98.55	$0.000000004828 ₿0.00000000000024	$0.000000004335 ₿0.00000000000023	$84.18K ₿9.54	$4.72M ₿232.66	$4.72M ₿98.55
2303	Efinity EFI	$0.05435 ₿0.0000015	-8.85	$4.72M ₿137.63	$0.06168 ₿0.0000016	$0.05421 ₿0.0000015	$9.92K ₿0.07	$108.65M ₿3.17K	$4.72M ₿137.63
2309	LeisureMeta LM	$0.001414 ₿0.00000022	-0.64	$4.69M ₿331.24	$0.001458 ₿0.00000024	$0.001395 ₿0.00000021	$97.68K ₿77.97	$6.6M ₿1.06K	$4.69M ₿331.24
2311	Cortensor COR	$0.008724	-1.06	$4.66M	$0.009294	$0.008706	$17.67K	$8.72M	$4.66M
2312	Media Licensing Token MLT	$0.03191 ₿0.0000027	3.28	$4.67M ₿403.05	$0.03324 ₿0.0000032	$0.03051 ₿0.0000027	$77.73K ₿21.95	$6.38M ₿550.61	$4.67M ₿403.05
2314	XEN Crypto XEN	$0.00000001909 ₿0.0000000000054	-1.21	$4.65M ₿457.06	$0.00000002009 ₿0.0000000000056	$0.00000001892 ₿0.0000000000054	$375.21K ₿70.21	$4.65M ₿457.06	$4.65M ₿457.06
2317	Contango TANGO	$0.008846	31.50	$4.64M	$0.009905	$0.006226	$24.02K	$8.85M	$4.64M
2318	Tower TOWER	$0.000778 ₿0.00000016	1.85	$4.64M ₿206.34	$0.0007902 ₿0.00000019	$0.0007484 ₿0.00000015	$565.67K ₿14.49	$7.77M ₿1.63K	$4.64M ₿206.34
2319	UniCrypt UNCX	$128.56 ₿0.0046	-1.90	$4.65M ₿168.46	$132.16 ₿0.0048	$127.49 ₿0.0046	$1.68K ₿0.25	$6.12M ₿221.97	$4.65M ₿168.46
2320	Clore.ai CLORE	$0.007613 ₿0.0000034	-5.92	$4.63M ₿1.11K	$0.008305 ₿0.0000037	$0.007595 ₿0.0000033	$1.86M ₿51.33	$4.66M ₿1.12K	$4.63M ₿1.11K
2322	Plugin PLI	$0.01127 ₿0.00000048	-0.63	$4.63M ₿72.64	$0.01134 ₿0.00000049	$0.01124 ₿0.00000046	$127.74K ₿2.79	$5.64M ₿239.93	$4.63M ₿72.64
2324	Rizzmas RIZZMAS	$0.0000093	-3.60	$4.62M	$0.000009789	$0.0000092	$570.74K	$4.62M	$4.62M
2325	Heroes of Mavia MAVIA	$0.08984 ₿0.000069	-1.50	$4.61M ₿2.07K	$0.09313 ₿0.000071	$0.0884 ₿0.000067	$4.45M ₿628.04	$22.34M ₿17.24K	$4.61M ₿2.07K
2328	Relend USDC REUSDC	$1.11	0.35	$4.59M	$1.11	$1.1	$1K	$4.59M	$4.59M
2330	Tensorplex Staked TAO STTAO	$478.82 ₿0.0092	-1.93	$4.57M ₿226.01	$491.16 ₿0.0093	$473.84 ₿0.0080	$18.97K ₿3.54	$4.57M ₿226.01	$4.57M ₿226.01
2332	Unibright UBT	$0.0309 ₿0.0000014	-0.29	$4.55M ₿222.66	$0.0417 ₿0.0000015	$0.02822 ₿0.0000013	$62.9K ₿0.8	$4.55M ₿222.66	$4.55M ₿222.66
2335	Solcasino Token SCS	$0.001379 ₿0.00000029	-1.55	$4.54M ₿937.8	$0.001408 ₿0.00000031	$0.001372 ₿0.00000028	$8.2K ₿9.34	$4.54M ₿2.05K	$4.54M ₿937.8
2336	AirSwap AST	$0.02128 ₿0.0000023	-3.33	$4.53M ₿482.62	$0.02256 ₿0.0000024	$0.02128 ₿0.0000023	$37.01K ₿63.31	$10.69M ₿1.19K	$4.53M ₿482.62
2337	Sigma SIGMA	$0.00504	-4.93	$4.53M	$0.005347	$0.004779	$891.85K	$4.53M	$4.53M
2338	Metronome MET	$0.521 ₿0.000022	0.25	$4.52M ₿120.44	$0.5342 ₿0.000022	$0.5092 ₿0.000021	$1.51K ₿0.47	$7.52M ₿330.27	$4.52M ₿120.44
2339	Minto BTCMT	$0.7006 ₿0.0000097	-1.09	$4.52M ₿56.17	$0.7088 ₿0.0000097	$0.6989 ₿0.0000093	$123.19K ₿0.97	$21.02M ₿100.85	$4.52M ₿56.17
2341	bitsCrunch Token BCUT	$0.007431 ₿0.0000034	-7.58	$4.52M ₿190.74	$0.008134 ₿0.0000035	$0.00722 ₿0.0000034	$408.92K ₿3.26	$7.4M ₿3.44K	$4.52M ₿190.74
2342	SIX Network SIX	$0.01649 ₿0.00000054	-1.09	$4.52M ₿149.8	$0.01687 ₿0.00000056	$0.01642 ₿0.00000054	$640.65K ₿6.04	$16.49M ₿547.15	$4.52M ₿149.8
2344	Roaring Kitty ROAR	$0.00449	-5.13	$4.49M	$0.004809	$0.00449	$134.98K	$4.49M	$4.49M
2345	Agave Token AGVE	$44.88 ₿0.00076	-0.70	$4.49M ₿21.42	$45.46 ₿0.00081	$44.57 ₿0.00076	$242.93 ₿0.05	$4.49M ₿77.04	$4.49M ₿21.42
2346	Portugal National Team Fan Token POR	$0.6704 ₿0.000046	5.06	$4.48M ₿203.32	$0.6872 ₿0.000047	$0.6381 ₿0.000042	$381.61K ₿15.32	$13.27M ₿936.56	$4.48M ₿203.32
2349	SHUI CFX SCFX	$0.1173 ₿0.0000051	0	$4.45M ₿0	$0	$0	$150.29 ₿0	$4.45M ₿29.54	$4.45M ₿0
2350	Jesus Coin JESUS	$0.00000002835 ₿0.0000000000013	-0.01*	$4.45M ₿217.77	$0.00000002985 ₿0.0000000000014	$0.00000002822 ₿0.0000000000013	$23.13K ₿3.36	$22.1M ₿1.08K	$4.45M ₿217.77
2352	W Coin WCO	$0.0006814	-3.30	$4.44M	$0.0007094	$0.0006677	$243.74K	$6.81M	$4.44M
2353	STAT STAT	$0.05845 ₿0.0000027	-12.47	$4.44M ₿114.6	$0.06745 ₿0.0000028	$0.05813 ₿0.0000026	$432.42K ₿4.22	$5.66M ₿271.43	$4.44M ₿114.6
2356	Ledger AI LEDGER	$0.002056	-6.23	$4.43M	$0.002196	$0.002036	$7.1K	$6.46M	$4.43M
2359	Hoppy HOPPY	$0.00001046	-2.24	$4.42M	$0.00001078	$0.0000104	$1.36M	$4.42M	$4.42M
2360	Karate Combat KARATE	$0.00006655 ₿0.000000048	7.34	$4.41M ₿422.1	$0.00007938 ₿0.000000050	$0.00005983 ₿0.000000048	$44.8K ₿5.4	$7.29M ₿5.34K	$4.41M ₿422.1
2362	Strawberry AI BERRY	$0.04428	0.31	$4.4M	$0.04895	$0.04087	$105.71K	$4.4M	$4.4M
2365	Pear Protocol PEAR	$0.017	-2.42	$4.37M	$0.01763	$0.01695	$17.43K	$14.49M	$4.37M
2371	IMPT IMPT	$0.003512 ₿0.000000060	-1.35	$4.34M ₿72.04	$0.003592 ₿0.000000061	$0.003466 ₿0.000000060	$744.11K ₿1.99	$5.78M ₿130.64	$4.34M ₿72.04
2372	Hoge Finance HOGE	$0.00001042 ₿0.00000000039	-1.62	$4.33M ₿162.28	$0.00001071 ₿0.00000000040	$0.00001031 ₿0.00000000038	$284.54 ₿0.27	$4.33M ₿162.28	$4.33M ₿162.28
2374	Delta Exchange Token DETO	$0.04475 ₿0.00000036	0.02	$4.32M ₿33.15	$0.04475 ₿0.00000035	$0.04473 ₿0.00000033	$70.97 ₿0	$22.38M ₿179.36	$4.32M ₿33.15
2381	Arsenal Fan Token AFC	$0.3827 ₿0.000031	-0.64	$4.29M ₿307.58	$0.3861 ₿0.000031	$0.3813 ₿0.000028	$378.98K ₿80.23	$15.31M ₿1.26K	$4.29M ₿307.58
2382	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	-0.47	$4.28M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000044 ₿0.0000000000000082	$74.31K ₿31.87	$4.28M ₿570.61	$4.28M ₿552.55
2383	Heurist HEU	$0.02347	-4.11	$4.29M	$0.02479	$0.02219	$269.37K	$23.46M	$4.29M
2386	Mizar MZR	$0.0005663 ₿0.000000010	-17.04	$4.28M ₿45.04	$0.0006834 ₿0.000000011	$0.0005614 ₿0.000000010	$4.56K ₿0.13	$5.66M ₿103.06	$4.28M ₿45.04
2389	PinGo PINGO	$0.02728	-2.08	$4.25M	$0.02786	$0.02716	$41.76K	$27.18M	$4.25M
2393	SIPHER SIPHER	$0.01584 ₿0.0000047	-1.82	$4.25M ₿451.44	$0.01615 ₿0.0000051	$0.01582 ₿0.0000047	$3.99K ₿0.84	$5.2M ₿538.46	$4.25M ₿451.44
2394	Ovr OVR	$0.08259 ₿0.0000067	-2.67	$4.23M ₿344.8	$0.08489 ₿0.0000069	$0.0819 ₿0.0000065	$242.75K ₿24.64	$7.25M ₿590.47	$4.23M ₿344.8
2401	Spectral SPEC	$0.2042	-4.20	$4.22M	$0.2176	$0.2038	$1.57M	$20.46M	$4.22M
2402	Bifrost Native Coin BNC	$0.09348 ₿0.0000073	-1.79	$4.21M ₿284.77	$0.09616 ₿0.0000076	$0.09286 ₿0.0000072	$854.95K ₿4.85	$7.48M ₿584.41	$4.21M ₿284.77
2406	Grok GROK	$0.0006683 ₿0.00000014	-2.34	$4.19M ₿959.29	$0.0007238 ₿0.00000017	$0.000662 ₿0.00000014	$1.38M ₿171.02	$4.38M ₿1K	$4.19M ₿959.29
2408	HubSuite HSUITE	$0.0002515 ₿0.000000023	-0.28	$4.17M ₿243.59	$0.0002663 ₿0.000000025	$0.0002501 ₿0.000000022	$31.68K ₿1.62	$9.64M ₿1.15K	$4.17M ₿243.59
2410	WUFFI WUF	$0.00000005026	-3.47	$4.16M	$0.00000005314	$0.00000005002	$10.16K	$4.16M	$4.16M
2411	Pandacoin PND	$0.0001163 ₿0.00000000055	-4.65	$4.16M ₿19.43	$0.0001241 ₿0.00000000056	$0.0000748 ₿0.00000000054	$330.76 ₿0	$4.16M ₿17.65	$4.16M ₿19.43
2412	lmeow LMEOW	$0.00414 ₿0.00000031	-0.99	$4.13M ₿313.62	$0.004226 ₿0.00000041	$0.004078 ₿0.00000031	$3.36K ₿10.51	$4.13M ₿313.62	$4.13M ₿313.62
2414	Wrapped AyeAyeCoin WAAC	$0.687	11.60	$4.12M	$0.7629	$0.5735	$48.37K	$4.12M	$4.12M
2417	EDEN EDEN	$0.02583 ₿0.0000017	-6.56	$4.12M ₿253.21	$0.02777 ₿0.0000018	$0.01891 ₿0.0000016	$119.46 ₿3.08	$4.32M ₿263.15	$4.12M ₿253.21
2418	Wise Monkey MONKY	$0.0000004824	-2.89	$4.1M	$0.0000004986	$0.0000004771	$230.25K	$4.1M	$4.1M
2421	mfercoin MFER	$0.004095 ₿0.00000097	-0.29	$4.1M ₿0	$0.00428 ₿0.0000010	$0.004001 ₿0.00000085	$585.52K ₿268.04	$4.1M ₿960.87	$4.1M ₿0
2423	Atlas Navi NAVI	$0.02518 ₿0.0000060	-1.41	$4.09M ₿534.76	$0.02642 ₿0.0000066	$0.02511 ₿0.0000060	$247.39K ₿12.7	$7.58M ₿1.83K	$4.09M ₿534.76
2424	MMX MMX	$0.02422 ₿0.000031	0.36	$4.08M ₿0	$0.02433 ₿0.000031	$0.02413 ₿0.000030	$11.97 ₿0.12	$12.11M ₿4.76K	$4.08M ₿0
2427	Cere Network CERE	$0.0006132 ₿0.00000010	-1.11	$4.07M ₿695.06	$0.0006294 ₿0.00000010	$0.0006131 ₿0.000000098	$99.72K ₿16.07	$6.13M ₿1.05K	$4.07M ₿695.06
2429	AION 5100 AION	$0.1936	7.41	$4.06M	$0.1948	$0.1711	$26.11K	$4.06M	$4.06M
2431	RETARDIO RETARDIO	$0.004053 ₿0.00000024	-1.70	$4.05M ₿246.79	$0.004416 ₿0.00000028	$0.00404 ₿0.00000020	$606.41K ₿4.93	$4.05M ₿246.79	$4.05M ₿246.79
2432	Beethoven X BEETS-LEGACY	$0.01731 ₿0.00000070	-2.37	$4.05M ₿128.96	$0.01773 ₿0.00000074	$0.01731 ₿0.00000066	$1.95 ₿0.19	$4.16M ₿159	$4.05M ₿128.96
2433	Stratos STOS	$0.08456 ₿0.000018	0.27	$4.05M ₿1.16K	$0.08643 ₿0.000019	$0.08326 ₿0.000018	$131.55K ₿1.98	$8.41M ₿1.86K	$4.05M ₿1.16K
2435	Hudi HUDI	$0.1741 ₿0.0000011	-1.61	$4.04M ₿0	$0.1782 ₿0.0000011	$0.1723 ₿0.0000011	$37.94 ₿0.04	$12.08M ₿79.58	$4.04M ₿0
2436	Dagger XDAG	$0.003128 ₿0.00000010	2.69	$4.03M ₿124.62	$0.003232 ₿0.00000010	$0.003032 ₿0.000000093	$328.6K ₿0.44	$4.52M ₿145.41	$4.03M ₿124.62
2437	Djed DJED	$1.04 ₿0.000014	3.35	$4.03M ₿58.65	$1.05 ₿0.000014	$0.985 ₿0.000014	$240.64K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2438	Parrot USD PAI	$0.9619 ₿0.000014	-0.51	$4.03M ₿60.81	$0.98 ₿0.000015	$0.9447 ₿0.000014	$227.51 ₿0.1	$16.52M ₿248.41	$4.03M ₿60.81
2439	Ethervista VISTA	$4.28	2.37	$4.02M	$4.41	$4.16	$366.85K	$4.02M	$4.02M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}