Pagina dei risultati 14 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1632	ZTX ZTX	$0.002101 ₿0.00000027	-5.96	$8.84M ₿647.98	$0.002234 ₿0.00000029	$0.002075 ₿0.00000027	$251.78K ₿16.72	$21.01M ₿2.79K	$8.84M ₿647.98
1634	FROK FROK	$0.04406 ₿0.0000024	-8.47	$8.85M ₿0	$0.04828 ₿0.0000025	$0.04312 ₿0.0000024	$5.91K ₿0.74	$18.54M ₿1.04K	$8.85M ₿0
1636	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9952 ₿0.000014	0.38	$8.79M ₿0	$1 ₿0.000014	$0.9798 ₿0.000014	$870.97 ₿0.15	$8.79M	$8.79M ₿0
1638	BOB BOB	$0.4178	6.02	$8.78M	$0.4223	$0.3641	$69.89K	$8.78M	$8.78M
1639	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-0.56	$8.76M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$173.68K ₿31.87	$8.76M ₿570.61	$8.76M ₿552.55
1640	mETH Protocol COOK	$0.009081	-3.61	$8.76M	$0.00946	$0.008977	$348.85K	$45.61M	$8.76M
1641	Thales THALES	$0.1438 ₿0.0000046	-3.89	$8.75M ₿251.12	$0.1496 ₿0.0000047	$0.1385 ₿0.0000046	$13.66K ₿1.62	$14.21M ₿453.28	$8.75M ₿251.12
1642	StakeWise SWISE	$0.01568 ₿0.00000048	-15.22	$8.74M ₿204.21	$0.01852 ₿0.00000048	$0.01526 ₿0.00000047	$46.01K ₿0.01	$15.61M ₿481.2	$8.74M ₿204.21
1643	XEN Crypto XEN	$0.000000045 ₿0.0000000000054	2.33	$8.69M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.77M ₿70.21	$8.69M ₿457.06	$8.69M ₿457.06
1644	Hydro Protocol HDRO	$0.02566 ₿0.0000059	-3.82	$8.68M ₿716.53	$0.02669 ₿0.0000059	$0.02403 ₿0.0000055	$180.53K ₿4.69	$25.66M ₿5.93K	$8.68M ₿716.53
1645	GYEN GYEN	$0.005958 ₿0.000000095	5.61	$8.68M ₿213.74	$0.006975 ₿0.000000096	$0.005641 ₿0.000000093	$428.98 ₿0.43	$8.68M ₿213.74	$8.68M ₿213.74
1647	Quantoz USDQ USDQ	$1	0.02	$8.66M	$1	$0.9956	$31.77M	$51.02M	$8.66M
1649	MantaDAO MNTA	$0.1326 ₿0.0000070	-3.07	$8.63M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.74K ₿3.03	$13.27M ₿706.32	$8.63M ₿118.34
1650	Goldcoin GLC	$0.007503 ₿0.00000013	0.02	$8.6M ₿150.84	$0.007503 ₿0.00000013	$0.00717 ₿0.00000012	$120.45 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1651	Saito SAITO	$0.002865 ₿0.00000011	-2.13	$8.6M ₿235.51	$0.002941 ₿0.00000012	$0.002717 ₿0.00000011	$171.58K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1652	XSwap XSWAP	$0.03809	-6.12	$8.58M	$0.04161	$0.03775	$370.79K	$13.23M	$8.58M
1653	BLUB BLUB	$0.0000000256	-9.60	$8.57M	$0.00000002875	$0.00000002195	$264.73K	$10.78M	$8.57M
1654	Altered State Machine ASTO	$0.01041 ₿0.00000068	-6.47	$8.55M ₿534.21	$0.01124 ₿0.00000072	$0.01029 ₿0.00000066	$650.67K ₿15.01	$24.83M ₿1.63K	$8.55M ₿534.21
1655	Hatom HTM	$0.1623 ₿0.000029	-5.94	$8.54M ₿617.23	$0.1726 ₿0.000029	$0.1535 ₿0.000028	$134.68K ₿3.1	$16.23M ₿2.9K	$8.54M ₿617.23
1657	Sensay SNSY	$0.001621 ₿0.000000045	-8.86	$8.51M ₿0	$0.001781 ₿0.000000049	$0.001581 ₿0.000000040	$380.09K ₿4.47	$16.21M	$8.51M ₿0
1659	ORBIT GRIFT	$0.009649	3.83	$8.49M	$0.009649	$0.008218	$5.62M	$9.65M	$8.49M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	BeethovenX sFTMX SFTMX	$0.4272 ₿0.000016	-3.79	$8.47M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$2.76K ₿3.97	$8.47M ₿354.12	$8.47M ₿376.79
1662	Holdstation HOLD	$1.07 ₿0.000093	-2.43	$8.44M ₿481.87	$1.11 ₿0.000098	$1.03 ₿0.000091	$147.15K ₿13.04	$32.03M ₿2.79K	$8.44M ₿481.87
1663	Alpine F1 Team Fan Token ALPINE	$0.742 ₿0.000037	-4.18	$8.44M ₿422.56	$0.7744 ₿0.000038	$0.719 ₿0.000036	$3M ₿62.19	$29.7M ₿1.49K	$8.44M ₿422.56
1664	aixCB by Virtuals AIXCB	$0.008466	-8.43	$8.41M	$0.009278	$0.008089	$96.29K	$8.41M	$8.41M
1665	Chronobank TIME	$11.87 ₿0.00047	-0.13	$8.43M ₿339.51	$12.03 ₿0.00056	$11.69 ₿0.00043	$423.38K ₿31.65	$8.43M ₿339.51	$8.43M ₿339.51
1667	Heroes of Mavia MAVIA	$0.1619 ₿0.000069	0.83	$8.36M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.2M ₿628.04	$40.49M ₿17.24K	$8.36M ₿2.07K
1668	ether.fi Staked EIGEN EEIGEN	$1.45	-3.56	$8.36M	$1.51	$1.32	$17.02K	$8.36M	$8.36M
1669	Avalaunch XAVA	$0.1985 ₿0.000016	-2.49	$8.32M ₿618.3	$0.204 ₿0.000017	$0.1913 ₿0.000016	$382.98K ₿6.97	$19.84M ₿1.66K	$8.32M ₿618.3
1670	Stratos STOS	$0.1231 ₿0.000018	-4.86	$8.32M ₿1.16K	$0.1303 ₿0.000019	$0.123 ₿0.000018	$172.05K ₿1.98	$12.32M ₿1.86K	$8.32M ₿1.16K
1671	Pixer Eternity PXT	$0.003852 ₿0.00000028	-6.08	$8.29M ₿7.87	$0.004151 ₿0.00000028	$0.003851 ₿0.00000027	$56.17K ₿1.66	$38.52M ₿2.85K	$8.29M ₿7.87
1673	Drop Staked ATOM DATOM	$4.75	-3.27	$8.28M	$10	$2	$371.71K	$8.28M	$8.28M
1676	Zero1 Labs DEAI	$0.08484 ₿0.000010	-3.28	$8.27M ₿1.04K	$0.09171 ₿0.000012	$0.07828 ₿0.000010	$1.51M ₿90.82	$8.31M ₿1.04K	$8.27M ₿1.04K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09233 ₿0.00000088	$0.08729 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Pandora PANDORA	$826.5 ₿0.13	-6.56	$8.26M ₿1.36K	$901.88 ₿0.14	$811.94 ₿0.13	$1.81M ₿71.13	$8.26M ₿1.36K	$8.26M ₿1.36K
1679	TRUF.Network TRUF	$0.025 ₿0.0000091	-5.63	$8.24M ₿0	$0.02665 ₿0.0000098	$0.02436 ₿0.0000087	$243.42K ₿252.56	$25.03M	$8.24M ₿0
1680	Bitcoin USD (BTCFi) BTCUSD	$0.9676	-2.63	$8.23M	$1	$0.962	$19.56K	$8.23M	$8.23M
1681	STEPN Green Satoshi Token on Solana GST-SOL	$0.007176 ₿0.00000058	-3.52	$8.23M ₿683.37	$0.007456 ₿0.00000061	$0.006948 ₿0.00000057	$489.01K ₿33	$8.3M ₿689.32	$8.23M ₿683.37
1682	Veno Finance VNO	$0.01616 ₿0.0000020	-3.51	$8.23M ₿984.24	$0.01675 ₿0.0000020	$0.01599 ₿0.0000019	$113.61K ₿2.18	$30.35M ₿3.81K	$8.23M ₿984.24
1683	Meeds DAO MEED	$0.4023 ₿0.0000044	-5.24	$8.23M ₿60.3	$0.4285 ₿0.0000045	$0.3872 ₿0.0000044	$5.41K ₿0.5	$8.66M ₿32.83	$8.23M ₿60.3
1684	Nuklai NAI	$0.002086	-7.20	$8.23M	$0.002271	$0.002051	$206.35K	$20.86M	$8.23M
1685	Hipo Governance Token HPO	$0.01028	-2.53	$8.22M	$0.01059	$0.009819	$171.14	$10.28M	$8.22M
1686	Cellframe CELL	$0.2853 ₿0.000015	-5.95	$8.22M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$689.63K ₿12.77	$8.49M ₿473.93	$8.22M ₿458.79
1687	Mode MODE	$0.003038	-1.48	$8.2M	$0.003106	$0.002896	$2.85M	$30.39M	$8.2M
1689	Trustswap SWAP	$0.08151 ₿0.0000031	-5.33	$8.17M ₿316.49	$0.08672 ₿0.0000032	$0.07994 ₿0.0000030	$214.55K ₿4.76	$8.17M ₿316.49	$8.17M ₿316.49
1692	Index Cooperative INDEX	$1.21 ₿0.000087	0.04	$8.16M ₿591.82	$1.22 ₿0.000090	$1.17 ₿0.000086	$57.37K ₿8.2	$12.13M ₿879.79	$8.16M ₿591.82
1695	Beethoven X BEETS-LEGACY	$0.03475 ₿0.00000070	-8.18	$8.13M ₿128.96	$0.03803 ₿0.00000074	$0.03433 ₿0.00000066	$12.05K ₿0.19	$8.34M ₿159	$8.13M ₿128.96
1697	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8716 ₿0.0000083	$0.854 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1698	Lifeform LFT	$0.01312	0.01	$8.08M	$0.01317	$0.01307	$6.72K	$13.11M	$8.08M
1699	Polaris Share POLA	$0.01576 ₿0.00000063	-0.81	$8.06M ₿277.28	$0.01599 ₿0.00000068	$0.01551 ₿0.00000062	$61.81K ₿19.93	$72.51M ₿2.92K	$8.06M ₿277.28
1701	GraphLinq Protocol GLQ	$0.02365 ₿0.0000018	-6.88	$8.04M ₿628.83	$0.02552 ₿0.0000019	$0.02303 ₿0.0000018	$287.28K ₿13.26	$11.83M ₿924.74	$8.04M ₿628.83
1702	Lion Cat LCAT	$0.0199	-1.96	$8.02M	$0.02031	$0.01969	$134.98K	$11.99M	$8.02M
1703	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1704	Spectra SPECTRA	$0.0195	-7.28	$7.98M	$0.02104	$0.01942	$26.84K	$12.36M	$7.98M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001374 ₿0.00000000013	$0.00001302 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Wexo WEXO	$0.02254 ₿0.000030	-6.22	$7.97M ₿1.57K	$0.02404 ₿0.000032	$0.02207 ₿0.000028	$98.7K ₿0.01	$20.77M ₿28.01K	$7.97M ₿1.57K
1707	Base God TYBG	$0.00006461 ₿0.0000000038	-10.57	$7.94M ₿474.67	$0.00007224 ₿0.0000000041	$0.0000621 ₿0.0000000035	$91.25K ₿16.99	$7.94M ₿474.67	$7.94M ₿474.67
1708	SolanaHub staked SOL HUBSOL	$167.06	-2.03	$7.93M	$170.75	$157.13	$14.78K	$7.93M	$7.93M
1710	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8945 ₿0.0000086	$0.8623 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1711	PAW PAW	$0.000000007927 ₿0.00000000000023	-5.49	$7.92M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$193.6K ₿9.54	$7.92M ₿232.66	$7.92M ₿98.55
1713	WAGMI Games WAGMIGAMES	$0.000003759 ₿0.00000000026	-14.66	$7.9M ₿503.54	$0.00000442 ₿0.00000000027	$0.000003679 ₿0.00000000025	$864K ₿68.5	$8.26M ₿579.8	$7.9M ₿503.54
1714	CoinNavigator CNG	$7.66 ₿0.000060	-1.21	$7.89M ₿61.87	$7.92 ₿0.000060	$7.66 ₿0.000059	$10.14K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1715	TRAC (Ordinals) TRAC	$0.3732 ₿0.000055	-4.80	$7.84M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$625.11K ₿15.18	$7.84M ₿1.18K	$7.84M ₿1.18K
1716	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007826	-11.10	$7.83M	$0.008811	$0.007252	$40.54K	$7.83M	$7.83M
1717	Evernode EVR	$0.2163 ₿0.0000064	-4.81	$7.82M ₿0	$0.2273 ₿0.0000073	$0.2097 ₿0.0000059	$3.58K ₿0.41	$15.63M ₿467.45	$7.82M ₿0
1718	Tectonic TONIC	$0.0000000297 ₿0.0000000000019	-1.61	$7.8M ₿478.55	$0.00000003025 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$23.33K ₿0.95	$14.86M ₿954.12	$7.8M ₿478.55
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	AirSwap AST	$0.03746 ₿0.0000023	-2.58	$7.78M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.62M ₿63.31	$18.6M ₿1.19K	$7.78M ₿482.62
1720	Octopus Network OCT	$0.07768 ₿0.0000057	-4.75	$7.77M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$186.48K ₿7.77	$7.77M ₿577.89	$7.77M ₿454.85
1721	Foxy FOXY	$0.001941	-10.02	$7.76M	$0.002157	$0.001915	$1.73M	$19.4M	$7.76M
1722	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1723	Dinero DINERO	$0.01024	-6.52	$7.75M	$0.01101	$0.009621	$48.64K	$12.75M	$7.75M
1725	LeisureMeta LM	$0.002565 ₿0.00000022	-2.76	$7.74M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$124.9K ₿77.97	$11.98M ₿1.06K	$7.74M ₿331.24
1727	Peercoin PPC	$0.2612 ₿0.0000088	0.36	$7.73M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$17.55K ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1728	Katana Inu KATA	$0.0002042 ₿0.000000026	2.43	$7.73M ₿721.59	$0.0002053 ₿0.000000029	$0.0001985 ₿0.000000026	$351.29K ₿6.58	$10.21M ₿1.33K	$7.73M ₿721.59
1729	mfercoin MFER	$0.007706 ₿0.00000097	-4.02	$7.71M ₿0	$0.008135 ₿0.0000010	$0.007461 ₿0.00000085	$2.23M ₿268.04	$7.71M ₿960.87	$7.71M ₿0
1730	MUMU THE BULL MUMU	$0.000003289 ₿0.00000000012	-0.29	$7.67M ₿0	$0.000003329 ₿0.00000000014	$0.000002889 ₿0.00000000012	$643.96K ₿10.16	$7.67M ₿286.59	$7.67M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1787 ₿0.0000017	$0.1703 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Steem Dollars SBD	$0.8115 ₿0.000065	-3.84	$7.65M ₿866.08	$0.848 ₿0.000067	$0.8041 ₿0.000065	$3.82M ₿13.91	$7.65M	$7.65M ₿866.08
1732	Resistance Dog REDO	$0.07653 ₿0.0000092	8.28	$7.65M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.11M ₿112.05	$7.65M ₿925.81	$7.65M ₿0
1734	SquidGrow SQGROW	$0.00761	0.94	$7.61M	$0.007723	$0.006562	$272.09K	$7.61M	$7.61M
1735	Velas VLX	$0.002788 ₿0.00000022	-3.25	$7.58M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$189.76K ₿15.52	$7.58M ₿580.39	$7.58M ₿580.39
1736	Moon Tropica CAH	$2.7 ₿0.00053	-4.26	$7.57M ₿1.45K	$2.89 ₿0.00058	$2.52 ₿0.00043	$33.69K ₿13.95	$9.45M ₿1.87K	$7.57M ₿1.45K
1737	PepeFork PORK	$0.00000002278 ₿0.0000000000040	16.24	$7.53M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$704.7K ₿58.18	$9.58M ₿1.71K	$7.53M ₿1.34K
1739	xSUSHI XSUSHI	$0.9669 ₿0.000030	-5.39	$7.54M ₿679.08	$1.03 ₿0.000032	$0.9302 ₿0.000030	$121.65 ₿0.16	$7.54M ₿679.08	$7.54M ₿679.08
1740	Robonomics Network XRT	$2.6 ₿0.00012	4.59	$7.5M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$29.63K ₿4.71	$7.5M ₿1.19K	$7.5M ₿219.48
1742	zkLink ZKL	$0.02661	-2.65	$7.49M	$0.02767	$0.02633	$8.1M	$26.62M	$7.49M
1744	Arianee ARIA20	$0.06901 ₿0.0000037	-5.88	$7.42M ₿108.63	$0.07348 ₿0.0000037	$0.06627 ₿0.0000036	$314.41 ₿0.02	$13.8M ₿740.58	$7.42M ₿108.63
1745	Xandeum XAND	$0.005519	-2.32	$7.41M	$0.005714	$0.005282	$2.12K	$22.16M	$7.41M
1746	MAGA TRUMP	$0.1643 ₿0.000084	-4.67	$7.39M ₿3.93K	$0.173 ₿0.000086	$0.1562 ₿0.000077	$237.15K ₿32.7	$7.39M ₿3.93K	$7.39M ₿3.93K
1747	Extra Finance EXTRA	$0.02192 ₿0.0000023	-5.58	$7.38M ₿456.81	$0.02323 ₿0.0000024	$0.0215 ₿0.0000022	$23.43K ₿6.52	$19.65M ₿2.24K	$7.38M ₿456.81
1750	Origin Dollar OUSD	$0.9949 ₿0.000014	-0.19	$7.33M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$103.23K ₿6.5	$7.33M ₿128.19	$7.33M ₿128.19
1751	HashPack PACK	$0.01729	-2.92	$7.32M	$0.01784	$0.0168	$203.86K	$17.28M	$7.32M
1752	Sharpe AI SAI	$0.02459	-4.38	$7.3M	$0.02572	$0.02129	$1.05M	$24.56M	$7.3M
1753	Mysterium MYST	$0.2249 ₿0.0000028	-5.22	$7.3M ₿92.42	$0.2376 ₿0.0000029	$0.2208 ₿0.0000026	$56.05K ₿1.63	$7.3M ₿92.42	$7.3M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Stronghold Staked SOL STRONGSOL	$167.2	-2.00	$7.27M	$170.93	$158.14	$46.65K	$7.27M	$7.27M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Aragon ANT	$0.1799 ₿0.00013	-9.25	$7.2M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$568.18 ₿131.77	$7.77M ₿5.67K	$7.2M ₿5.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}