Pagina dei risultati 14 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1517	Tectonic TONIC	$0.00000003411 ₿0.0000000000019	1.34	$8.89M ₿478.55	$0.000000034 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$32.97K ₿0.95	$17.06M ₿954.12	$8.89M ₿478.55
1518	Dmail Network DMAIL	$0.09492 ₿0.000012	-4.20	$8.9M ₿383.03	$0.1058 ₿0.000012	$0.09254 ₿0.000011	$7.88M ₿91.46	$18.98M ₿2.4K	$8.9M ₿383.03
1519	Based ETH BSDETH	$1,873.93 ₿0.050	0.50	$8.88M ₿0	$1,877.09 ₿0.052	$1,798.58 ₿0.050	$220.77K ₿5.57	$8.88M	$8.88M ₿0
1520	Tectum TET	$1.21 ₿0.00036	2.96	$8.89M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$258.88K ₿21.02	$12.09M ₿3.69K	$8.89M ₿2.71K
1521	Matr1x MAX	$0.06775	3.35	$8.85M	$0.06824	$0.06296	$11.7M	$54.26M	$8.85M
1522	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9958 ₿0.000014	1.77	$8.84M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.74K ₿0.15	$8.84M	$8.84M ₿0
1523	SYMMIO SYMM	$0.03443	5.56	$8.81M	$0.03448	$0.03137	$35.75K	$14.06M	$8.81M
1524	bitsCrunch Token BCUT	$0.02027 ₿0.0000034	1.04	$8.78M ₿190.74	$0.0204 ₿0.0000035	$0.01941 ₿0.0000034	$1.86M ₿3.26	$20.28M ₿3.44K	$8.78M ₿190.74
1525	Manchester City Fan Token CITY	$1.05 ₿0.000058	4.03	$8.78M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.59M ₿103.82	$20.81M ₿1.17K	$8.78M ₿435.29
1526	Avalaunch XAVA	$0.2299 ₿0.000016	-0.94	$8.76M ₿618.3	$0.2343 ₿0.000017	$0.225 ₿0.000016	$177.02K ₿6.97	$23M ₿1.66K	$8.76M ₿618.3
1527	Pintu PTU	$0.1187 ₿0.0000054	-1.56	$8.76M ₿400.5	$0.1241 ₿0.0000054	$0.1178 ₿0.0000053	$1.07K ₿0.05	$35.62M ₿1.63K	$8.76M ₿400.5
1528	ParallelAI PAI	$0.08738	9.31	$8.72M	$0.08721	$0.07476	$487.85K	$8.72M	$8.72M
1529	Trustswap SWAP	$0.08737 ₿0.0000031	2.80	$8.75M ₿316.49	$0.088 ₿0.0000032	$0.083 ₿0.0000030	$213.29K ₿4.76	$8.75M ₿316.49	$8.75M ₿316.49
1530	Galeon GALEON	$0.01183 ₿0.00000051	-2.26	$8.76M ₿352.67	$0.01218 ₿0.00000052	$0.01158 ₿0.00000050	$119.25K ₿6.74	$30.61M ₿1.33K	$8.76M ₿352.67
1531	Metis Bridged WETH (Metis Andromeda) WETH	$1,806.99	-0.13	$8.73M	$1,823.41	$1,770.48	$205.24K	$8.73M	$8.73M
1532	ZTX ZTX	$0.002076 ₿0.00000027	-6.12	$8.73M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$178.27K ₿16.72	$20.77M ₿2.79K	$8.73M ₿647.98
1534	Lingo LINGO	$0.06281	-2.95	$8.67M	$0.06581	$0.06197	$515.86K	$8.67M	$8.67M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7443 ₿0.0000088	$0.719 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	MEOW MEOW	$0.005763 ₿0.00000059	-2.78	$8.67M ₿888.9	$0.005932 ₿0.00000063	$0.005659 ₿0.00000058	$2.33K ₿2.66	$58.23M ₿5.99K	$8.67M ₿888.9
1537	ONBUFF LWA	$0.01123 ₿0.00000057	2.85	$8.65M ₿439.39	$0.01154 ₿0.00000058	$0.01026 ₿0.00000056	$1.06M ₿4.82	$8.65M ₿439.39	$8.65M ₿439.39
1538	Otherworld OWN	$0.2445	1.87	$8.64M	$0.2686	$0.2328	$3.93K	$244.58M	$8.64M
1539	League of Kingdoms LOKA	$0.07521 ₿0.0000052	5.99	$8.64M ₿604.15	$0.07512 ₿0.0000055	$0.06471 ₿0.0000052	$12M ₿102.16	$16.82M ₿1.07K	$8.64M ₿604.15
1541	Alpine F1 Team Fan Token ALPINE	$0.7587 ₿0.000037	1.95	$8.61M ₿422.56	$0.7626 ₿0.000038	$0.7234 ₿0.000036	$2.16M ₿62.19	$30.32M ₿1.49K	$8.61M ₿422.56
1542	AXEL AXEL	$0.06285 ₿0.0000016	1.18	$8.61M ₿206.61	$0.06285 ₿0.0000017	$0.05999 ₿0.0000013	$18.61K ₿0.19	$62.81M ₿1.63K	$8.61M ₿206.61
1543	Alien Base ALB	$0.05278 ₿0.000000096	-2.92	$8.63M ₿18.61	$0.05458 ₿0.00000010	$0.04978 ₿0.000000090	$186.02K ₿0.4	$20.22M ₿21.02	$8.63M ₿18.61
1544	Hawk HAWK	$0.0001118	-2.30	$8.59M	$0.0001144	$0.0001064	$8.51K	$8.96M	$8.59M
1546	STON STON	$1.87 ₿0.00041	-5.87	$8.53M ₿694.41	$2.12 ₿0.00043	$1.79 ₿0.00037	$55.48K ₿18.9	$186.51M ₿41.14K	$8.53M ₿694.41
1549	Ambire Wallet WALLET	$0.01232 ₿0.00000041	-1.71	$8.49M ₿230.17	$0.01256 ₿0.00000042	$0.01227 ₿0.00000038	$427.57K ₿8.59	$8.54M ₿231.72	$8.49M ₿230.17
1550	mfercoin MFER	$0.00848 ₿0.00000097	0.86	$8.48M ₿0	$0.008501 ₿0.0000010	$0.008066 ₿0.00000085	$1.77M ₿268.04	$8.48M ₿960.87	$8.48M ₿0
1551	Bitcoin USD (BTCFi) BTCUSD	$0.9964	0.22	$8.48M	$1.01	$0.9942	$13.63K	$8.48M	$8.48M
1552	PHNIX PHNIX	$0.00001593	1.32	$8.45M	$0.00001595	$0.00001486	$303.77K	$9.39M	$8.45M
1553	Troy TROY	$0.0008447 ₿0.000000045	3.98	$8.44M ₿458.24	$0.000845 ₿0.000000047	$0.0007801 ₿0.000000045	$6.9M ₿40.76	$8.44M ₿458.24	$8.44M ₿458.24
1554	Matr1x Fire FIRE	$0.1262 ₿0.000015	42.22	$8.29M ₿141.09	$0.1532 ₿0.000016	$0.08857 ₿0.000015	$3.86M ₿172.71	$18.08M ₿2.76K	$8.29M ₿141.09
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	mETH Protocol COOK	$0.008761	-0.42	$8.41M	$0.008931	$0.008643	$1M	$43.81M	$8.41M
1556	Sidus SIDUS	$0.000759 ₿0.00000015	-2.93	$8.4M ₿1.68K	$0.0007873 ₿0.00000016	$0.0007407 ₿0.00000015	$337.95K ₿27.98	$14.36M ₿3.37K	$8.4M ₿1.68K
1557	Ethervista VISTA	$8.88	-11.48	$8.39M	$10.04	$8.43	$1.34M	$8.39M	$8.39M
1559	Diamond DMD	$2.17 ₿0.000028	20.74	$8.38M ₿107.59	$2.17 ₿0.000028	$1.75 ₿0.000027	$40.08K ₿0.22	$9.52M ₿123.77	$8.38M ₿107.59
1560	Pluton PLU	$0.7317 ₿0.000083	-3.67	$8.33M ₿506.26	$0.7692 ₿0.000086	$0.712 ₿0.000080	$253.67K ₿15.33	$14.63M ₿1.67K	$8.33M ₿506.26
1561	STEPN Green Satoshi Token on Solana GST-SOL	$0.007255 ₿0.00000058	-3.63	$8.32M ₿683.37	$0.007539 ₿0.00000061	$0.007064 ₿0.00000057	$536.23K ₿33	$8.4M ₿689.32	$8.32M ₿683.37
1562	French Connection Finance ZYPTO	$0.009305 ₿0.00000054	18.83	$8.32M ₿0	$0.009333 ₿0.00000055	$0.00783 ₿0.00000048	$143.92K ₿1.71	$8.32M ₿485.55	$8.32M ₿0
1563	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$85,442.03 ₿1.011	$83,963.03 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1565	XSwap XSWAP	$0.04318	-0.81	$8.32M	$0.04357	$0.04265	$23.46K	$14.95M	$8.32M
1567	Efinity EFI	$0.09215 ₿0.0000015	-11.74	$8.01M ₿137.63	$0.1044 ₿0.0000016	$0.09187 ₿0.0000015	$43.69K ₿0.07	$184.31M ₿3.17K	$8.01M ₿137.63
1568	Xandeum XAND	$0.006125	13.46	$8.21M	$0.006126	$0.005087	$9.4K	$24.55M	$8.21M
1569	Pibble PIB	$0.0003404 ₿0.0000000092	-7.57	$8.22M ₿202.33	$0.0003692 ₿0.0000000097	$0.0002853 ₿0.0000000091	$114.14K ₿0.32	$10.11M ₿274.31	$8.22M ₿202.33
1574	WAGMI Games WAGMIGAMES	$0.00000388 ₿0.00000000026	1.86	$8.17M ₿503.54	$0.00000389 ₿0.00000000027	$0.000003719 ₿0.00000000025	$390.89K ₿68.5	$8.54M ₿579.8	$8.17M ₿503.54
1575	Shrapnel SHRAP	$0.006708 ₿0.0000035	3.81	$8.1M ₿1.54K	$0.00666 ₿0.0000037	$0.006286 ₿0.0000034	$297.14K ₿26.34	$19.99M ₿10.57K	$8.1M ₿1.54K
1577	Guild of Guardians GOG	$0.01132 ₿0.0000025	-7.31	$8.11M ₿1.42K	$0.01293 ₿0.0000025	$0.01122 ₿0.0000018	$272.53K ₿27.1	$11.33M ₿2.56K	$8.11M ₿1.42K
1578	SEDA SEDA	$0.02433	-1.62	$8.11M	$0.02478	$0.02411	$30.93K	$24.38M	$8.11M
1579	Tensorplex Staked TAO STTAO	$255.88 ₿0.0092	2.82	$8.05M ₿226.01	$257.74 ₿0.0093	$235.64 ₿0.0080	$9.92K ₿3.54	$8.05M ₿226.01	$8.05M ₿226.01
1580	Primate PRIMATE	$0.004875 ₿0.000000072	-1.42	$8.01M ₿14.09	$0.004955 ₿0.000000079	$0.001545 ₿0.000000072	$157.08 ₿0	$10.04M ₿148.59	$8.01M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005249 ₿0.000000062	$0.004919 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	PLAYA3ULL GAMES 3ULL	$0.0005775 ₿0.000000044	-3.49	$8M ₿421.62	$0.0006005 ₿0.000000046	$0.0005599 ₿0.000000043	$810.38K ₿10.03	$8.02M ₿423.03	$8M ₿421.62
1584	Quantoz USDQ USDQ	$1	0.18	$7.98M	$1	$0.9965	$744.96K	$11M	$7.98M
1585	WaterNeuron WTN	$0.06838	2.79	$7.98M	$0.06884	$0.0641	$554.87	$7.98M	$7.98M
1586	Abelian ABEL	$0.06757 ₿0.0000067	-0.55	$7.93M ₿609.52	$0.06993 ₿0.0000072	$0.06094 ₿0.0000060	$51.88K ₿2.32	$15.22M ₿1.53K	$7.93M ₿609.52
1587	zKML ZKML	$0.08122 ₿0.0000066	2.23	$7.83M ₿0	$0.08155 ₿0.0000070	$0.07484 ₿0.0000064	$20.71K ₿7.65	$8.12M ₿660.83	$7.83M ₿0
1588	AS Roma Fan Token ASR	$1.13 ₿0.000085	4.82	$7.88M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$1.09M ₿1.92K	$11.26M ₿862.71	$7.88M ₿484.41
1589	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,858.9 ₿0.34	$26,910.85 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1590	Cross The Ages CTA	$0.0184	-21.90	$7.87M	$0.02362	$0.01769	$250.98K	$9.24M	$7.87M
1592	Vaiot VAI	$0.02136 ₿0.0000041	-7.61	$7.82M ₿1.32K	$0.02317 ₿0.0000045	$0.0211 ₿0.0000041	$214.85K ₿22.35	$8.53M ₿1.65K	$7.82M ₿1.32K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05151 ₿0.00000060	$0.05151 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Cere Network CERE	$0.001177 ₿0.00000010	-0.33	$7.81M ₿695.06	$0.001181 ₿0.00000010	$0.001077 ₿0.000000098	$116.26K ₿16.07	$11.77M ₿1.05K	$7.81M ₿695.06
1594	Extra Finance EXTRA	$0.02261 ₿0.0000023	0.51	$7.82M ₿456.81	$0.02259 ₿0.0000024	$0.02179 ₿0.0000022	$31.69K ₿6.52	$20.46M ₿2.24K	$7.82M ₿456.81
1595	Manta mETH METH	$1,847.66	0.52	$7.79M	$1,849.85	$1,771.52	$518.59	$7.79M	$7.79M
1598	PlayDapp PDA	$0.01255 ₿0.0000017	8.03	$7.75M ₿1.04K	$0.01254 ₿0.0000018	$0.01089 ₿0.0000017	$17.31M ₿84.32	$8.78M ₿1.24K	$7.75M ₿1.04K
1601	Spectra SPECTRA	$0.02216	-6.98	$7.7M	$0.02384	$0.01966	$85.09K	$12.49M	$7.7M
1602	GameSwift GSWIFT	$0.01657 ₿0.0000069	23.36	$7.61M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.09M ₿12.38	$12.7M ₿9.62K	$7.61M ₿386.81
1603	MemeFi MEMEFI	$0.0007646	2.94	$7.65M	$0.0007691	$0.0007197	$5.6M	$7.65M	$7.65M
1604	Sendcoin SEND	$0.00763	8.68	$7.64M	$0.00783	$0.006458	$915.43K	$7.64M	$7.64M
1605	HashPack PACK	$0.01967	0.21	$7.63M	$0.01996	$0.01887	$239.89K	$19.68M	$7.63M
1606	PAW PAW	$0.000000007599 ₿0.00000000000023	16.38	$7.6M ₿98.55	$0.000000007644 ₿0.00000000000024	$0.000000006508 ₿0.00000000000023	$298.91K ₿9.54	$7.6M ₿232.66	$7.6M ₿98.55
1608	Bertram The Pomeranian BERT	$0.00775	-1.68	$7.66M	$0.007942	$0.007004	$1.09M	$7.66M	$7.66M
1609	ORBIT GRIFT	$0.008604	4.26	$7.57M	$0.008639	$0.0074	$4.11M	$8.6M	$7.57M
1611	Stratos STOS	$0.1516 ₿0.000018	0.46	$7.57M ₿1.16K	$0.1534 ₿0.000019	$0.1501 ₿0.000018	$219.51K ₿1.98	$15.12M ₿1.86K	$7.57M ₿1.16K
1612	FLUX Token FLX	$0.02806 ₿0.0000027	-0.05	$7.54M ₿730.13	$0.02931 ₿0.0000027	$0.02705 ₿0.0000025	$1.48K ₿0.26	$28.07M ₿2.72K	$7.54M ₿730.13
1614	Mettalex MTLX	$1.86 ₿0.000058	8.08	$7.55M ₿236.59	$1.86 ₿0.000058	$1.66 ₿0.000046	$25.58K ₿3.44	$74.33M ₿2.33K	$7.55M ₿236.59
1616	Paint Swap BRUSH	$0.01821 ₿0.00000047	1.90	$7.51M ₿171.63	$0.01828 ₿0.00000049	$0.01652 ₿0.00000045	$79.28K ₿0.74	$7.51M ₿178.98	$7.51M ₿171.63
1617	Meeds DAO MEED	$0.3668 ₿0.0000044	0.58	$7.5M ₿60.3	$0.3671 ₿0.0000045	$0.3529 ₿0.0000044	$3.05K ₿0.5	$7.52M ₿32.83	$7.5M ₿60.3
1618	Aurory AURY	$0.1036 ₿0.000011	-1.10	$7.46M ₿569.05	$0.1054 ₿0.000011	$0.1002 ₿0.000010	$30.43K ₿2.65	$10.37M ₿1.09K	$7.46M ₿569.05
1620	SaitaChain Coin STC	$0.000176 ₿0.000000023	-2.06	$7.44M ₿995.45	$0.0001815 ₿0.000000024	$0.0001703 ₿0.000000022	$6.94K ₿13.78	$9.68M ₿1.3K	$7.44M ₿995.45
1622	KYVE Network KYVE	$0.008512 ₿0.0000012	-15.28	$7.41M ₿678.3	$0.01056 ₿0.0000013	$0.008262 ₿0.0000012	$308.49K ₿0.55	$10.11M ₿1.39K	$7.41M ₿678.3
1623	Origin Dollar OUSD	$0.9964 ₿0.000014	-0.41	$7.4M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$171.66K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1625	Aeternity AE	$0.01699 ₿0.00000052	-4.43	$7.35M ₿222.62	$0.01781 ₿0.00000055	$0.01639 ₿0.00000051	$444.79K ₿6.56	$9.11M ₿281.77	$7.35M ₿222.62
1626	Divi DIVI	$0.001726 ₿0.000000035	-2.09	$7.35M ₿134.88	$0.001794 ₿0.000000035	$0.001584 ₿0.000000032	$142.25K ₿4.69	$7.36M	$7.35M ₿134.88
1627	Zenon ZNN	$0.5999 ₿0.000018	1.44	$7.31M ₿206.12	$0.6004 ₿0.000019	$0.5706 ₿0.000018	$780.59 ₿0.18	$7.31M ₿206.12	$7.31M ₿206.12
1629	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01473 ₿0.00000017	$0.01365 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1630	WiFi Map WIFI	$0.01243 ₿0.0000018	-7.14	$7.32M ₿566.16	$0.01339 ₿0.0000019	$0.01169 ₿0.0000018	$34.63K ₿12.9	$12.46M ₿1.84K	$7.32M ₿566.16
1631	Nuklai NAI	$0.002063	-1.95	$7.34M	$0.002174	$0.002031	$70.58K	$20.63M	$7.34M
1633	MCDex MCB	$1.92 ₿0.00017	-3.57	$7.29M ₿655.12	$2.01 ₿0.00019	$1.76 ₿0.00017	$61.83K ₿3.88	$9.21M ₿827.38	$7.29M ₿655.12
1634	Lumoz MOZ	$0.01052	-7.48	$7.29M	$0.0114	$0.01022	$5.05M	$105.31M	$7.29M
1635	LeisureMeta LM	$0.002494 ₿0.00000022	-3.20	$7.28M ₿331.24	$0.002613 ₿0.00000024	$0.00247 ₿0.00000021	$94.02K ₿77.97	$11.65M ₿1.06K	$7.28M ₿331.24
1636	RyuJin RYU	$0.000000007268	7.26	$7.27M	$0.000000007263	$0.000000006543	$55.95K	$7.27M	$7.27M
1637	KONDUX KNDX	$0.01326 ₿0.0000011	-0.87	$7.26M ₿620.21	$0.01339 ₿0.0000012	$0.0126 ₿0.0000011	$16.51K ₿4.69	$12.51M ₿1.08K	$7.26M ₿620.21
1638	Adappter Token ADP	$0.00177 ₿0.000000055	4.54	$7.32M ₿167.04	$0.001787 ₿0.000000056	$0.001639 ₿0.000000053	$1.21M ₿6.09	$17.7M ₿553.92	$7.32M ₿167.04
1639	Phantasma SOUL	$0.05838 ₿0.0000022	2.56	$7.25M ₿284.87	$0.05989 ₿0.0000023	$0.05314 ₿0.0000021	$7.57K ₿4.43	$7.25M ₿284.87	$7.25M ₿284.87
1640	Altered State Machine ASTO	$0.008877 ₿0.00000068	1.56	$7.25M ₿534.21	$0.008884 ₿0.00000072	$0.008653 ₿0.00000066	$1.02M ₿15.01	$21.17M ₿1.63K	$7.25M ₿534.21
1641	Atletico Madrid ATM	$1.1 ₿0.000066	3.09	$7.24M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.1M ₿461.13	$11.02M ₿671.91	$7.24M ₿293.97
1642	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.18	$7.24M ₿157.24	$0.01206	$0.01203	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}