Pagina dei risultati 14 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2398	Aladdin DAO ALD	$0.02493 ₿0.00000088	0.28	$3.73M ₿132.71	$0.02521 ₿0.00000094	$0.02472 ₿0.00000082	$15.09K ₿26.55	$3.73M ₿132.85	$3.73M ₿132.71
2399	Adappter Token ADP	$0.0008332 ₿0.000000055	-1.05	$3.73M ₿167.04	$0.0008428 ₿0.000000056	$0.0008292 ₿0.000000053	$17.82K ₿6.09	$8.33M ₿553.92	$3.73M ₿167.04
2400	IMPT IMPT	$0.00294 ₿0.000000060	0.67	$3.72M ₿72.04	$0.002961 ₿0.000000061	$0.002918 ₿0.000000060	$626.13K ₿1.99	$4.84M ₿130.64	$3.72M ₿72.04
2401	ZARP Stablecoin ZARP	$0.05806 ₿0.00000075	0.14	$3.72M ₿0	$0.05822 ₿0.00000076	$0.05762 ₿0.00000072	$13.16K ₿0.24	$3.72M ₿33.99	$3.72M ₿0
2405	SIX Network SIX	$0.01351 ₿0.00000054	0.56	$3.7M ₿149.8	$0.01367 ₿0.00000056	$0.0133 ₿0.00000054	$442.14K ₿6.04	$13.52M ₿547.15	$3.7M ₿149.8
2406	AirSwap AST	$0.01745 ₿0.0000023	-0.61	$3.7M ₿482.62	$0.01775 ₿0.0000024	$0.01718 ₿0.0000023	$19.73K ₿63.31	$8.73M ₿1.19K	$3.7M ₿482.62
2408	SunContract SNC	$0.03011 ₿0.00000092	0.10	$3.7M ₿113.45	$0.03038 ₿0.00000095	$0.03008 ₿0.00000092	$585.78K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2409	cUNI CUNI	$0.1115 ₿0.0000032	1.01	$3.69M ₿313.05	$0.1128 ₿0.0000033	$0.1103 ₿0.0000032	$12.92 ₿0	$3.69M ₿313.05	$3.69M ₿313.05
2410	PLAYA3ULL GAMES 3ULL	$0.000237 ₿0.000000044	2.24	$3.65M ₿421.62	$0.000237 ₿0.000000046	$0.0002245 ₿0.000000043	$571.88K ₿10.03	$3.66M ₿423.03	$3.65M ₿421.62
2412	Kadena KDA	$0.01086 ₿0.000017	-2.50	$3.68M ₿4.76K	$0.01124 ₿0.000018	$0.01066 ₿0.000017	$36.44K ₿157.38	$3.68M ₿17.6K	$3.68M ₿4.76K
2415	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2418	Inter Milan Fan Token INTER	$0.3375 ₿0.000042	0.07	$3.67M ₿185.01	$0.3473 ₿0.000043	$0.3368 ₿0.000039	$2.17M ₿30.18	$3.67M ₿847.63	$3.67M ₿185.01
2419	michi $MICHI	$0.006595	13.46	$3.66M	$0.007093	$0.005801	$1.09M	$3.66M	$3.66M
2420	Pirate Nation Token PIRATE	$0.006835	0.17	$3.66M	$0.007115	$0.006726	$226.27K	$6.69M	$3.66M
2422	UPCX UPC	$0.8812 ₿0.000034	-11.09	$3.65M ₿37.6	$0.991 ₿0.000034	$0.8808 ₿0.000032	$577.23K ₿13.51	$687.04M ₿26.92K	$3.65M ₿37.6
2423	Spectra SPECTRA	$0.007942	2.72	$3.65M	$0.008173	$0.007685	$5.52K	$5.67M	$3.65M
2424	CrossFi XFI	$0.08634 ₿0.000012	-0.40	$3.64M ₿0	$0.08706 ₿0.000013	$0.08544 ₿0.000011	$324.35K ₿2.37	$32.59M	$3.64M ₿0
2426	Tarot TAROT	$0.05372 ₿0.0000035	1.30	$3.59M ₿0	$0.05385 ₿0.0000035	$0.05299 ₿0.0000033	$2.12K ₿3.38	$5.3M ₿355	$3.59M ₿0
2429	Flamingo Finance FLM	$0.006401 ₿0.0000019	0.39	$3.61M ₿1.13K	$0.006554 ₿0.0000021	$0.006349 ₿0.0000019	$138.69K ₿271.31	$3.61M ₿1.13K	$3.61M ₿1.13K
2431	Alien Base ALB	$0.01651 ₿0.000000096	-1.00	$3.61M ₿18.61	$0.01731 ₿0.00000010	$0.01644 ₿0.000000090	$16.5K ₿0.4	$7.19M ₿21.02	$3.61M ₿18.61
2437	BitKan KAN	$0.0006561 ₿0.000000015	0.31	$3.58M ₿84.72	$0.000656 ₿0.000000016	$0.000646 ₿0.000000015	$41.29K ₿4.99	$6.56M ₿155.38	$3.58M ₿84.72
2439	Sigma SIGMA	$0.003974	0.83	$3.58M	$0.004037	$0.003939	$962.73K	$3.58M	$3.58M
2440	Juno Network JUNO	$0.0449 ₿0.0000038	0.96	$3.57M ₿303.09	$0.04674 ₿0.0000040	$0.04413 ₿0.0000037	$13.43K ₿2.25	$4.75M ₿402.68	$3.57M ₿303.09
2441	Vaiot VAI	$0.009048 ₿0.0000041	-2.80	$3.57M ₿1.32K	$0.009308 ₿0.0000045	$0.008994 ₿0.0000041	$89.88K ₿22.35	$3.62M ₿1.65K	$3.57M ₿1.32K
2442	Hoge Finance HOGE	$0.00000915 ₿0.00000000039	0.41	$3.57M ₿162.28	$0.00000929 ₿0.00000000040	$0.000009099 ₿0.00000000038	$1.3K ₿0.27	$3.57M ₿162.28	$3.57M ₿162.28
2443	Xandeum XAND	$0.002656	10.55	$3.57M	$0.002656	$0.00235	$3.14K	$10.67M	$3.57M
2445	Harold HAROLD	$0.00354	-3.11	$3.53M	$0.003688	$0.003531	$45.06K	$3.53M	$3.53M
2446	Presearch PRE	$0.00378 ₿0.00000030	5.31	$3.53M ₿162.64	$0.003781 ₿0.00000030	$0.003585 ₿0.00000029	$10.2K ₿7.09	$3.78M ₿227.17	$3.53M ₿162.64
2447	Jesus Coin JESUS	$0.00000002257 ₿0.0000000000013	0.48	$3.53M ₿217.77	$0.00000002264 ₿0.0000000000014	$0.00000002246 ₿0.0000000000013	$12.42K ₿3.36	$17.54M ₿1.08K	$3.53M ₿217.77
2450	Billy (Bitcoin) BDC	$0.00354	2.78	$3.52M	$0.003864	$0.003366	$20.21K	$3.52M	$3.52M
2451	hi Dollar HI	$0.0000533 ₿0.0000000075	1.09	$3.51M ₿28.14	$0.00005331 ₿0.0000000078	$0.00005246 ₿0.0000000074	$215.89 ₿1.88	$5.33M ₿73.5	$3.51M ₿28.14
2452	Colony CLY	$0.03113 ₿0.0000036	0.78	$3.51M ₿373.72	$0.03154 ₿0.0000037	$0.03052 ₿0.0000036	$100.94K ₿1.32	$4.67M ₿541.92	$3.51M ₿373.72
2453	WHALE WHALE	$0.3508 ₿0.000011	0.15	$3.51M ₿107.31	$0.3529 ₿0.000011	$0.3494 ₿0.000011	$1.07K ₿1.48	$3.51M ₿117.32	$3.51M ₿107.31
2455	Samoyedcoin SAMO	$0.0007337 ₿0.00000014	9.39	$3.48M ₿622.21	$0.0007472 ₿0.00000015	$0.0006688 ₿0.00000014	$134.37K ₿16.53	$3.48M ₿706.6	$3.48M ₿622.21
2456	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.9239 ₿0.000010	$0.8969 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2457	Camelot Token GRAIL	$149.06 ₿0.024	-0.66	$3.48M ₿451.32	$150.6 ₿0.024	$148.9 ₿0.023	$59K ₿25.31	$13.13M ₿1.81K	$3.48M ₿451.32
2458	Tower TOWER	$0.0005828 ₿0.00000016	1.75	$3.48M ₿206.34	$0.0005892 ₿0.00000019	$0.0005722 ₿0.00000015	$630.53K ₿14.49	$5.83M ₿1.63K	$3.48M ₿206.34
2459	PondCoin PNDC	$0.00000003757 ₿0.0000000000034	-3.69	$3.47M ₿316.59	$0.00000004107 ₿0.0000000000035	$0.00000003742 ₿0.0000000000031	$56.11K ₿9.6	$15.81M ₿1.44K	$3.47M ₿316.59
2462	Tensorplex Staked TAO STTAO	$367.51 ₿0.0092	1.42	$3.47M ₿226.01	$371.92 ₿0.0093	$362.17 ₿0.0080	$370.51 ₿3.54	$3.47M ₿226.01	$3.47M ₿226.01
2463	LORDS LORDS	$0.01672 ₿0.0000023	1.28	$3.46M ₿289.36	$0.01681 ₿0.0000024	$0.01644 ₿0.0000020	$1.1K ₿4.34	$5.02M ₿1.15K	$3.46M ₿289.36
2464	Re7 WBTC Morpho Vault RE7WBTC	$91,114	-0.11	$3.46M	$91,722	$90,909	$0	$3.46M	$3.46M
2465	Guild of Guardians GOG	$0.004331 ₿0.0000025	-2.99	$3.46M ₿1.42K	$0.004478 ₿0.0000025	$0.004321 ₿0.0000018	$45.1K ₿27.1	$4.32M ₿2.56K	$3.46M ₿1.42K
2466	Ribbon Finance RBN	$0.04119 ₿0.000025	1.60	$3.46M ₿24.34K	$0.04154 ₿0.000025	$0.04048 ₿0.000024	$656.26 ₿82.44	$41.06M ₿25.38K	$3.46M ₿24.34K
2467	Safemars SAFEMARS	$0.000000009008 ₿0.00000000000016	0.63	$3.45M ₿64.73	$0.000000009116 ₿0.00000000000017	$0.000000008948 ₿0.00000000000016	$51.61 ₿0.26	$3.45M ₿64.73	$3.45M ₿64.73
2470	Wrapped AyeAyeCoin WAAC	$0.5744	0.36	$3.45M	$0.5783	$0.5603	$3.95K	$3.45M	$3.45M
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,008	-0.28	$3.44M	$90,792	$89,688	$61.01K	$3.44M	$3.44M
2472	Osmosis allETH ETH	$3,103.16	0.36	$3.44M	$3,137.85	$3,083.09	$130.25K	$3.44M	$3.44M
2473	Panther Protocol ZKP	$0.01023 ₿0.00000042	3.07	$3.44M ₿142.24	$0.01031 ₿0.00000043	$0.009932 ₿0.00000041	$264.81K ₿5.8	$3.44M ₿142.24	$3.44M ₿142.24
2475	LeisureMeta LM	$0.00102 ₿0.00000022	-0.29	$3.44M ₿331.24	$0.001041 ₿0.00000024	$0.001014 ₿0.00000021	$73.06K ₿77.97	$4.76M ₿1.06K	$3.44M ₿331.24
2477	TRUF.Network TRUF	$0.00774 ₿0.0000091	2.48	$3.43M ₿0	$0.007799 ₿0.0000098	$0.007543 ₿0.0000087	$411.03K ₿252.56	$7.73M	$3.43M ₿0
2478	Sentinel P2P	$0.0001044 ₿0.000000025	-2.22	$3.41M ₿458.68	$0.0001106 ₿0.000000026	$0.0001039 ₿0.000000025	$207.87K ₿4.09	$3.47M ₿701.54	$3.41M ₿458.68
2479	Radium VAL	$0.6241 ₿0.000032	4.65	$3.42M ₿162.83	$0.7006 ₿0.000032	$0.5959 ₿0.000031	$464.64K ₿2.98	$5.62M ₿288.92	$3.42M ₿162.83
2484	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$1.84 ₿0.000020	$0.2424 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2485	Increment Staked FLOW STFLOW	$0.2589 ₿0.000019	-1.11	$3.42M ₿150.94	$0.2622 ₿0.000020	$0.2585 ₿0.000019	$1.48K ₿0.58	$3.42M ₿150.94	$3.42M ₿150.94
2489	Orion Protocol ORN	$0.09827 ₿0.000031	1.27	$3.38M ₿1.08K	$0.09888 ₿0.000033	$0.09677 ₿0.000030	$487.46 ₿168.01	$9.83M ₿3.13K	$3.38M ₿1.08K
2490	Veno USD VUSD	$0.9993	0.16	$3.38M	$1	$0.9917	$3.28K	$3.38M	$3.38M
2491	Dione DIONE	$0.0002868 ₿0.00000026	-3.56	$3.38M ₿2.5K	$0.0003 ₿0.00000027	$0.0002855 ₿0.00000024	$32.37K ₿64.88	$3.85M ₿2.62K	$3.38M ₿2.5K
2493	Froge FROGE	$0.000000005189 ₿0.000000000000085	19.37	$3.38M ₿0	$0.000000005297 ₿0.	$0.000000004346 ₿0.	$962.27K ₿0	$3.38M ₿59.1	$3.38M ₿0
2494	Wise Monkey MONKY	$0.0000003969	2.78	$3.38M	$0.0000003973	$0.0000003833	$181.86K	$3.38M	$3.38M
2495	Ajna Protocol AJNA	$0.004299 ₿0.00000086	0.22	$3.36M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$53.76K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2496	PinGo PINGO	$0.01977	-2.51	$3.37M	$0.02028	$0.01975	$42.37K	$19.77M	$3.37M
2497	ParallelAI PAI	$0.03366	-6.40	$3.37M	$0.036	$0.03351	$120.21K	$3.37M	$3.37M
2498	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2502	American Coin USA	$0.0000002889	0.96	$3.36M	$0.0000003032	$0.0000002844	$736.17K	$3.36M	$3.36M
2503	Department Of Government Efficiency DOGE	$0.003427	2.64	$3.36M	$0.003428	$0.003314	$1.29M	$3.36M	$3.36M
2504	BlockchainSpace GUILD	$0.007371 ₿0.000000086	1.85	$3.36M ₿38.22	$0.007423 ₿0.000000087	$0.007237 ₿0.000000081	$8.63K ₿1.08	$7.37M ₿86.3	$3.36M ₿38.22
2505	Foxsy AI FOXSY	$0.003718	-0.36	$3.35M	$0.003814	$0.003714	$309.51K	$7.36M	$3.35M
2507	Foxy FOXY	$0.0005712	-2.47	$3.35M	$0.0005873	$0.0005693	$461.86K	$5.71M	$3.35M
2509	WELF WELF	$0.2609	-5.10	$3.34M	$0.2749	$0.2573	$204.13K	$13.05M	$3.34M
2510	Fei USD FEI	$0.999 ₿0.000013	-0.45	$3.34M ₿214.4	$1 ₿0.000014	$0.994 ₿0.000013	$732.65 ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2511	Yelay YLAY	$0.004813	0.34	$3.34M	$0.004845	$0.004786	$517.91	$4.81M	$3.34M
2513	Dogebonk DOBO	$0.00000000612 ₿0.00000000000014	1.95	$3.33M ₿80.11	$0.000000006146 ₿0.00000000000014	$0.000000006001 ₿0.00000000000014	$612.34 ₿0.12	$6.12M ₿146.4	$3.33M ₿80.11
2517	XEN Crypto XEN	$0.00000001266 ₿0.0000000000054	0.63	$3.31M ₿457.06	$0.00000001277 ₿0.0000000000056	$0.00000001195 ₿0.0000000000054	$356.57K ₿70.21	$3.31M ₿457.06	$3.31M ₿457.06
2522	QBX QBX	$0.002333	-5.01	$3.22M	$0.002485	$0.002209	$33.24K	$3.22M	$3.22M
2524	KONDUX KNDX	$0.005989 ₿0.0000011	0.57	$3.28M ₿620.21	$0.006109 ₿0.0000012	$0.005918 ₿0.0000011	$4.63K ₿4.69	$5.65M ₿1.08K	$3.28M ₿620.21
2527	Empyreal EMP	$10.92 ₿0.00065	-0.24	$3.28M ₿195.42	$11.84 ₿0.00067	$10.73 ₿0.00065	$14.76K ₿0.51	$3.28M ₿195.42	$3.28M ₿195.42
2529	Kasta KASTA	$0.004275 ₿0.00000057	2.81	$3.27M ₿281.54	$0.00429 ₿0.00000060	$0.004148 ₿0.00000055	$160.45K ₿7.55	$6.42M ₿859.88	$3.27M ₿281.54
2530	ProximaX XPX	$0.0005018 ₿0.000000016	0.87	$3.25M ₿106.45	$0.0005081 ₿0.000000017	$0.0004973 ₿0.000000015	$41.29 ₿0.65	$4.52M ₿147.81	$3.25M ₿106.45
2531	VNX EURO VEUR	$1.18 ₿0.000015	0.25	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$513.98K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2532	MAGA TRUMP	$0.07213 ₿0.000084	1.26	$3.24M ₿3.93K	$0.07245 ₿0.000086	$0.0704 ₿0.000077	$307.84K ₿32.7	$3.24M ₿3.93K	$3.24M ₿3.93K
2533	HubSuite HSUITE	$0.0001892 ₿0.000000023	-0.20	$3.25M ₿243.59	$0.0001927 ₿0.000000025	$0.0001841 ₿0.000000022	$10.1K ₿1.62	$7.24M ₿1.15K	$3.25M ₿243.59
2535	Slothana SLOTH	$0.001737	-0.36	$3.22M	$0.00176	$0.001733	$166.96K	$3.22M	$3.22M
2536	Nya NYA	$0.00000008758	0.71	$3.22M	$0.00000008838	$0.00000008692	$8.02K	$3.23M	$3.22M
2538	Cortex CTXC	$0.01369 ₿0.0000057	6.05	$3.21M ₿1.26K	$0.01416 ₿0.0000059	$0.01281 ₿0.0000056	$1.13M ₿93.21	$4.11M ₿1.72K	$3.21M ₿1.26K
2539	Grok GROK	$0.0005075 ₿0.00000014	-3.76	$3.21M ₿959.29	$0.0005336 ₿0.00000017	$0.0005058 ₿0.00000014	$358.96K ₿171.02	$3.35M ₿1K	$3.21M ₿959.29
2543	Hudi HUDI	$0.1377 ₿0.0000011	1.47	$3.2M ₿0	$0.1394 ₿0.0000011	$0.1352 ₿0.0000011	$39.59 ₿0.04	$9.56M ₿79.58	$3.2M ₿0
2544	Arkreen Token AKRE	$0.0005272 ₿0.000000072	10.52	$3.2M ₿0	$0.00053 ₿0.000000079	$0.0004751 ₿0.000000070	$10.14K ₿0.83	$5.27M ₿1.82	$3.2M ₿0
2545	Splinterlands SPS	$0.006518 ₿0.00000025	2.75	$3.19M ₿124.46	$0.006565 ₿0.00000025	$0.006336 ₿0.00000024	$23.46K ₿1.07	$8.66M ₿332.22	$3.19M ₿124.46
2547	LightLink LL	$0.007638	0.46	$3.19M	$0.007681	$0.007591	$118.77K	$7.64M	$3.19M
2549	Zenrock ROCK	$0.01183	2.33	$3.17M	$0.01198	$0.01156	$22.65K	$11.83M	$3.17M
2551	Artrade ATR	$0.002524 ₿0.00000071	-0.18	$3.18M ₿1.32K	$0.002612 ₿0.00000086	$0.002518 ₿0.00000067	$349.81K ₿18.04	$3.19M ₿1.32K	$3.18M ₿1.32K
2552	lmeow LMEOW	$0.003175 ₿0.00000031	3.92	$3.17M ₿313.62	$0.00321 ₿0.00000041	$0.003054 ₿0.00000031	$6.85K ₿10.51	$3.17M ₿313.62	$3.17M ₿313.62
2553	Toucan Protocol: Base Carbon Tonne BCT	$0.1503 ₿0.000012	-0.04	$3.17M ₿228.44	$0.1513 ₿0.000012	$0.1503 ₿0.000011	$4.15 ₿0.2	$3.17M ₿228.44	$3.17M ₿228.44
2556	Rainicorn $RAINI	$0.00651 ₿0.00000010	1.97	$3.17M ₿52.98	$0.006537 ₿0.00000013	$0.006382 ₿0.00000010	$3.1 ₿0.06	$3.26M ₿54.46	$3.17M ₿52.98
2560	BOB BOB	$0.1509	0.45	$3.16M	$0.1532	$0.1463	$1.08K	$3.16M	$3.16M
2561	RETARDIO RETARDIO	$0.003158 ₿0.00000024	5.01	$3.16M ₿246.79	$0.003161 ₿0.00000028	$0.002991 ₿0.00000020	$689.66K ₿4.93	$3.16M ₿246.79	$3.16M ₿246.79
2564	Octopus Network OCT	$0.03139 ₿0.0000057	3.48	$3.14M ₿454.85	$0.03159 ₿0.0000060	$0.03025 ₿0.0000055	$66.45K ₿7.77	$3.14M ₿577.89	$3.14M ₿454.85
2567	Ethervista VISTA	$3.32	1.04	$3.13M	$3.34	$3.24	$329.16K	$3.13M	$3.13M
2571	ArbDoge AI AIDOGE	$0.000000000017 ₿0.0000000000000083	-2.98	$3.12M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$1.91M ₿394.17	$3.12M ₿1.56K	$3.12M ₿1.56K
2572	BlackCoin BLK	$0.0487 ₿0.00000032	0.29	$3.11M ₿20.62	$0.02966 ₿0.00000032	$0.02772 ₿0.00000030	$916.59 ₿0	$4.87M ₿32.89	$3.11M ₿20.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}