Página de resultados 14 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2306	Efinity EFI	$0.04581 ₿0.0000015	-0.76	$3.97M ₿137.63	$0.04681 ₿0.0000016	$0.04396 ₿0.0000015	$1.37K ₿0.07	$91.46M ₿3.17K	$3.97M ₿137.63
2307	Adappter Token ADP	$0.0008884 ₿0.000000055	0.63	$3.97M ₿167.04	$0.0009144 ₿0.000000056	$0.000876 ₿0.000000053	$62.39K ₿6.09	$8.88M ₿553.92	$3.97M ₿167.04
2308	Soil SOIL	$0.08952 ₿0.000042	-5.47	$3.96M ₿298.31	$0.09501 ₿0.000045	$0.0887 ₿0.000038	$139.19K ₿10.9	$8.92M ₿4.24K	$3.96M ₿298.31
2311	Based ETH BSDETH	$3,102.28 ₿0.050	-2.40	$3.96M ₿0	$3,178.63 ₿0.052	$3,083.49 ₿0.050	$274.92K ₿5.57	$3.96M	$3.96M ₿0
2313	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1388 ₿0.0000015	$0.1333 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2315	QORPO WORLD QORPO	$0.006383 ₿0.000010	-8.64	$3.94M ₿465.26	$0.007234 ₿0.000010	$0.006262 ₿0.000010	$823.99K ₿36.82	$4.78M ₿7.91K	$3.94M ₿465.26
2316	ChainSwap CSWAP	$0.00413 ₿0.0000019	-3.61	$3.94M ₿0	$0.004291 ₿0.0000021	$0.004 ₿0.0000017	$3.26K ₿40.57	$4.13M ₿1.9K	$3.94M ₿0
2317	Cortex CTXC	$0.01679 ₿0.0000057	-4.29	$3.93M ₿1.26K	$0.01776 ₿0.0000059	$0.0162 ₿0.0000056	$362.4K ₿93.21	$5.03M ₿1.72K	$3.93M ₿1.26K
2320	W Coin WCO	$0.0006028	-7.26	$3.93M	$0.0006671	$0.0005971	$153.71K	$6.03M	$3.93M
2323	Hawk HAWK	$0.00005268	-2.78	$3.92M	$0.0000542	$0.00005262	$3.67K	$4.22M	$3.92M
2324	Billy (Bitcoin) BDC	$0.003909	-9.49	$3.92M	$0.004734	$0.003749	$38.22K	$3.92M	$3.92M
2325	Rain Coin RAIN	$3.94 ₿0.00014	-0.23	$3.92M ₿142.92	$3.96 ₿0.00015	$3.88 ₿0.00014	$9.07K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2326	Fidu FIDU	$0.0982 ₿0.000010	0.50	$3.92M ₿520.66	$0.09868 ₿0.000010	$0.09747 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2327	UniCrypt UNCX	$108.31 ₿0.0046	-2.07	$3.92M ₿168.46	$110.61 ₿0.0048	$107.72 ₿0.0046	$27.08 ₿0.25	$5.16M ₿221.97	$3.92M ₿168.46
2328	Propbase PROPS	$0.008672 ₿0.0000028	1.61	$3.91M ₿995.45	$0.008684 ₿0.0000035	$0.00845 ₿0.0000028	$1.53M ₿17.69	$10.42M ₿3.47K	$3.91M ₿995.45
2329	NavCoin NAV	$0.0507 ₿0.0000011	-2.99	$3.91M ₿86.38	$0.0524 ₿0.0000011	$0.04981 ₿0.00000095	$52.13K ₿0.62	$3.91M	$3.91M ₿86.38
2330	IMPT IMPT	$0.003149 ₿0.000000060	-1.79	$3.91M ₿72.04	$0.003214 ₿0.000000061	$0.003132 ₿0.000000060	$656.83K ₿1.99	$5.19M ₿130.64	$3.91M ₿72.04
2331	bitsCrunch Token BCUT	$0.006376 ₿0.0000034	-5.69	$3.9M ₿190.74	$0.006914 ₿0.0000035	$0.006311 ₿0.0000034	$506.24K ₿3.26	$6.4M ₿3.44K	$3.9M ₿190.74
2332	Solarcoin SLR	$0.0601 ₿0.00000034	-1.02	$3.9M ₿22.13	$0.06088 ₿0.00000034	$0.06009 ₿0.00000033	$334.67 ₿0	$5.9B ₿33.49K	$3.9M ₿22.13
2333	ParallelAI PAI	$0.03913	-1.67	$3.9M	$0.03979	$0.03869	$101.93K	$3.9M	$3.9M
2334	Spectral SPEC	$0.188	0.26	$3.89M	$0.1897	$0.1847	$866.25K	$18.89M	$3.89M
2335	BasedAI BASEDAI	$0.109 ₿0.00015	7.72	$3.89M ₿0	$0.1142 ₿0.00015	$0.1011 ₿0.00014	$6.88K ₿56.24	$3.89M ₿5.36K	$3.89M ₿0
2336	Ribbon Finance RBN	$0.04613 ₿0.000025	-2.37	$3.89M ₿24.34K	$0.0477 ₿0.000025	$0.04597 ₿0.000024	$253.11 ₿82.44	$46.13M ₿25.38K	$3.89M ₿24.34K
2337	Juno Network JUNO	$0.0488 ₿0.0000038	-1.64	$3.88M ₿303.09	$0.04972 ₿0.0000040	$0.04854 ₿0.0000037	$11.91K ₿2.25	$5.16M ₿402.68	$3.88M ₿303.09
2338	Wrapped AyeAyeCoin WAAC	$0.6467	-2.25	$3.88M	$0.663	$0.6465	$14.23	$3.88M	$3.88M
2339	Defactor REAL	$0.01298 ₿0.0000027	8.49	$3.87M ₿310.35	$0.01309 ₿0.0000028	$0.01151 ₿0.0000026	$127.18K ₿7.21	$3.89M ₿816.11	$3.87M ₿310.35
2341	XX Network XX	$0.01122 ₿0.0000025	-13.78	$3.87M ₿0	$0.0135 ₿0.0000027	$0.01122 ₿0.0000024	$105.6K ₿1.32	$10.67M ₿2.44K	$3.87M ₿0
2342	Solcasino Token SCS	$0.001173 ₿0.00000029	-0.38	$3.86M ₿937.8	$0.001182 ₿0.00000031	$0.00117 ₿0.00000028	$1.41K ₿9.34	$3.86M ₿2.05K	$3.86M ₿937.8
2343	Thetanuts Finance NUTS	$0.001442	-0.94	$3.86M	$0.001457	$0.001437	$90.07K	$14.44M	$3.86M
2348	CrossFi XFI	$0.0905 ₿0.000012	0.11	$3.83M ₿0	$0.09105 ₿0.000013	$0.08973 ₿0.000011	$296.38K ₿2.37	$34.3M	$3.83M ₿0
2349	Myria MYRIA	$0.0001352 ₿0.00000012	-11.86	$3.83M ₿2.16K	$0.0001584 ₿0.00000013	$0.0001362 ₿0.00000012	$517.95K ₿42.41	$6.76M ₿6.19K	$3.83M ₿2.16K
2350	Mother Iggy MOTHER	$0.003964	-1.00	$3.83M	$0.004021	$0.003946	$235.53K	$3.83M	$3.83M
2351	bemo Staked TON STTON	$1.73 ₿0.00010	-0.34	$3.82M ₿0	$1.78 ₿0.00010	$1.73 ₿0.000094	$35.2 ₿2.03	$3.82M	$3.82M ₿0
2353	Lifeform LFT	$0.006201	-0.16	$3.82M	$0.006211	$0.0062	$22.5K	$6.2M	$3.82M
2356	Kadena KDA	$0.01127 ₿0.000017	1.42	$3.82M ₿4.76K	$0.01181 ₿0.000018	$0.01058 ₿0.000017	$94K ₿157.38	$3.82M ₿17.6K	$3.82M ₿4.76K
2357	Good Person Coin GPCX	$0.0006801 ₿0.000000014	0.01*	$3.82M ₿81.28	$0.0006801 ₿0.000000014	$0.00068 ₿0.000000013	$35.03 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2359	QBX QBX	$0.002759	-9.81	$3.81M	$0.003148	$0.002713	$56.34K	$3.81M	$3.81M
2360	Tarot TAROT	$0.05623 ₿0.0000035	-1.49	$3.81M ₿0	$0.05714 ₿0.0000035	$0.05579 ₿0.0000033	$3.41K ₿3.38	$5.62M ₿355	$3.81M ₿0
2361	French Connection Finance ZYPTO	$0.004256 ₿0.00000054	-5.14	$3.8M ₿0	$0.004522 ₿0.00000055	$0.004256 ₿0.00000048	$3.65K ₿1.71	$3.8M ₿485.55	$3.8M ₿0
2363	Zenrock ROCK	$0.0171	0.32	$3.78M	$0.0172	$0.01672	$34.37K	$17.1M	$3.78M
2364	Mode MODE	$0.000732	-0.12	$3.78M	$0.0007378	$0.0007301	$475.11K	$7.32M	$3.78M
2365	Orion Protocol ORN	$0.1095 ₿0.000031	-2.86	$3.77M ₿1.08K	$0.1127 ₿0.000033	$0.1089 ₿0.000030	$4.78K ₿168.01	$10.95M ₿3.13K	$3.77M ₿1.08K
2366	LeisureMeta LM	$0.001135 ₿0.00000022	0.14	$3.77M ₿331.24	$0.001146 ₿0.00000024	$0.00112 ₿0.00000021	$114.63K ₿77.97	$5.3M ₿1.06K	$3.77M ₿331.24
2367	Samoyedcoin SAMO	$0.000792 ₿0.00000014	-5.60	$3.76M ₿622.21	$0.000839 ₿0.00000015	$0.000791 ₿0.00000014	$107.82K ₿16.53	$3.76M ₿706.6	$3.76M ₿622.21
2373	Alphakek AIKEK	$0.01574 ₿0.00000023	-3.05	$3.74M ₿0	$0.01639 ₿0.00000026	$0.01559 ₿0.00000022	$4.87K ₿0.95	$3.74M ₿58.68	$3.74M ₿0
2374	Edgevana Staked SOL EDGESOL	$169.1 ₿0.0026	-1.40	$3.74M ₿0	$172.14 ₿0.0028	$168.59 ₿0.0026	$33.35 ₿0	$3.74M ₿0.29	$3.74M ₿0
2379	LORDS LORDS	$0.01794 ₿0.0000023	-0.31	$3.72M ₿289.36	$0.01808 ₿0.0000024	$0.01777 ₿0.0000020	$1.02K ₿4.34	$5.38M ₿1.15K	$3.72M ₿289.36
2382	Hoge Finance HOGE	$0.000008929 ₿0.00000000039	-6.99	$3.71M ₿162.28	$0.000009599 ₿0.00000000040	$0.000008919 ₿0.00000000038	$1.75K ₿0.27	$3.71M ₿162.28	$3.71M ₿162.28
2383	Octopus Network OCT	$0.03706 ₿0.0000057	-0.89	$3.71M ₿454.85	$0.03774 ₿0.0000060	$0.03692 ₿0.0000055	$82.55K ₿7.77	$3.71M ₿577.89	$3.71M ₿454.85
2385	SIX Network SIX	$0.01346 ₿0.00000054	-0.19	$3.69M ₿149.8	$0.01351 ₿0.00000056	$0.01342 ₿0.00000054	$233.19K ₿6.04	$13.46M ₿547.15	$3.69M ₿149.8
2386	Pandacoin PND	$0.000103 ₿0.00000000055	10.30	$3.69M ₿19.43	$0.0001102 ₿0.00000000056	$0.00005277 ₿0.00000000054	$195.02 ₿0	$3.69M ₿17.65	$3.69M ₿19.43
2387	STAT STAT	$0.04856 ₿0.0000027	-6.68	$3.68M ₿114.6	$0.066 ₿0.0000028	$0.04438 ₿0.0000026	$5.05M ₿4.22	$4.7M ₿271.43	$3.68M ₿114.6
2388	Synatra Staked USDC YUSD	$1.57	-0.10	$3.68M	$1.57	$1.57	$1.13K	$3.68M	$3.68M
2391	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2393	hi Dollar HI	$0.00005543 ₿0.0000000075	4.06	$3.67M ₿28.14	$0.00005586 ₿0.0000000078	$0.00005302 ₿0.0000000074	$631.58 ₿1.88	$5.57M ₿73.5	$3.67M ₿28.14
2394	KONDUX KNDX	$0.006679 ₿0.0000011	5.19	$3.66M ₿620.21	$0.006706 ₿0.0000012	$0.006323 ₿0.0000011	$14.23K ₿4.69	$6.3M ₿1.08K	$3.66M ₿620.21
2395	ZARP Stablecoin ZARP	$0.05717 ₿0.00000075	-0.21	$3.66M ₿0	$0.05775 ₿0.00000076	$0.05705 ₿0.00000072	$7.31K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2396	American Coin USA	$0.0000003133	-4.49	$3.66M	$0.0000003299	$0.0000003145	$575.8K	$3.66M	$3.66M
2397	Persistence XPRT	$0.015 ₿0.0000045	19.64	$3.66M ₿918.58	$0.0153 ₿0.0000046	$0.01247 ₿0.0000045	$65.84K ₿6.88	$3.66M ₿924.05	$3.66M ₿918.58
2404	BitKan KAN	$0.0006651 ₿0.000000015	0.15	$3.63M ₿84.72	$0.0006691 ₿0.000000016	$0.000662 ₿0.000000015	$41.72K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2405	Contango TANGO	$0.006902	6.95	$3.62M	$0.006911	$0.006448	$1.95K	$6.9M	$3.62M
2406	Hudi HUDI	$0.1553 ₿0.0000011	-1.60	$3.61M ₿0	$0.1579 ₿0.0000011	$0.1546 ₿0.0000011	$10.37 ₿0.04	$10.78M ₿79.58	$3.61M ₿0
2409	Tower TOWER	$0.0006006 ₿0.00000016	-0.84	$3.59M ₿206.34	$0.0006126 ₿0.00000019	$0.0005476 ₿0.00000015	$799.99K ₿14.49	$6.01M ₿1.63K	$3.59M ₿206.34
2411	Inter Milan Fan Token INTER	$0.3344 ₿0.000042	0.13	$3.57M ₿185.01	$0.3379 ₿0.000043	$0.3331 ₿0.000039	$451.71K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2412	SIPHER SIPHER	$0.01331 ₿0.0000047	-0.01*	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.0133 ₿0.0000047	$2.3K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2413	Toucan Protocol: Base Carbon Tonne BCT	$0.1688 ₿0.000012	-0.12	$3.56M ₿228.44	$0.1691 ₿0.000012	$0.1685 ₿0.000011	$25.16 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2414	Tensorplex Staked TAO STTAO	$375.34 ₿0.0092	-0.51	$3.56M ₿226.01	$382.57 ₿0.0093	$372.23 ₿0.0080	$274.06 ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
2417	Colony CLY	$0.03155 ₿0.0000036	-2.52	$3.56M ₿373.72	$0.03241 ₿0.0000037	$0.03144 ₿0.0000036	$104.77K ₿1.32	$4.73M ₿541.92	$3.56M ₿373.72
2419	mini MINI	$0.004066	1.26	$3.55M	$0.004325	$0.004007	$456.54K	$3.55M	$3.55M
2420	Jesus Coin JESUS	$0.00000002265 ₿0.0000000000013	-0.38	$3.55M ₿217.77	$0.00000002296 ₿0.0000000000014	$0.00000002254 ₿0.0000000000013	$15.29K ₿3.36	$17.62M ₿1.08K	$3.55M ₿217.77
2422	Grok GROK	$0.0005619 ₿0.00000014	2.34	$3.54M ₿959.29	$0.0005669 ₿0.00000017	$0.00054 ₿0.00000014	$618.02K ₿171.02	$3.69M ₿1K	$3.54M ₿959.29
2423	Wise Monkey MONKY	$0.0000004155	-2.11	$3.53M	$0.0000004245	$0.0000004154	$178.87K	$3.53M	$3.53M
2425	Dione DIONE	$0.0002992 ₿0.00000026	-2.47	$3.53M ₿2.5K	$0.0003085 ₿0.00000027	$0.0002992 ₿0.00000024	$28.15K ₿64.88	$4.04M ₿2.62K	$3.53M ₿2.5K
2426	LightLink LL	$0.00869	-0.29	$3.53M	$0.008746	$0.008681	$95.38K	$8.7M	$3.53M
2428	Hoppy HOPPY	$0.000008349	-4.08	$3.51M	$0.000008719	$0.000008319	$1.05M	$3.51M	$3.51M
2430	Stratos STOS	$0.07249 ₿0.000018	-0.44	$3.5M ₿1.16K	$0.07357 ₿0.000019	$0.07053 ₿0.000018	$88.81K ₿1.98	$7.25M ₿1.86K	$3.5M ₿1.16K
2435	Taraxa TARA	$0.0005833 ₿0.00000014	3.72	$3.49M ₿568.42	$0.000617 ₿0.00000014	$0.0005473 ₿0.00000013	$384.36K ₿8.96	$6.36M ₿1.53K	$3.49M ₿568.42
2437	Ledger AI LEDGER	$0.001617	-7.35	$3.48M	$0.001747	$0.001579	$16.45K	$5.08M	$3.48M
2438	Re7 WBTC Morpho Vault RE7WBTC	$91,615	-0.41	$3.48M	$92,036	$91,119	$0	$3.48M	$3.48M
2439	Hipo Governance Token HPO	$0.004367	12.78	$3.48M	$0.004397	$0.003838	$174.69	$4.35M	$3.48M
2442	TRUF.Network TRUF	$0.007949 ₿0.0000091	0.16	$3.47M ₿0	$0.008214 ₿0.0000098	$0.007811 ₿0.0000087	$410.37K ₿252.56	$7.96M	$3.47M ₿0
2444	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.75 ₿0.000063	$4.84 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2445	Safemars SAFEMARS	$0.000000009027 ₿0.00000000000016	-0.29	$3.46M ₿64.73	$0.000000009078 ₿0.00000000000017	$0.000000008859 ₿0.00000000000016	$81.17 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2446	Department Of Government Efficiency DOGE	$0.003533	-3.47	$3.46M	$0.003664	$0.003477	$1.15M	$3.46M	$3.46M
2447	Ethervista VISTA	$3.67	-4.86	$3.46M	$3.88	$3.68	$313.29K	$3.46M	$3.46M
2448	Radium VAL	$0.6294 ₿0.000032	-3.68	$3.45M ₿162.83	$0.6562 ₿0.000032	$0.6023 ₿0.000031	$62.14K ₿2.98	$5.66M ₿288.92	$3.45M ₿162.83
2450	michi $MICHI	$0.00618	-5.05	$3.44M	$0.006514	$0.006129	$1.46M	$3.44M	$3.44M
2451	Pirate Nation Token PIRATE	$0.006412	-2.92	$3.44M	$0.007271	$0.0064	$1.8M	$6.3M	$3.44M
2453	Aura Finance AURA	$0.0692 ₿0.000010	-0.98	$3.44M ₿487.72	$0.07005 ₿0.000011	$0.06885 ₿0.000010	$8.54K ₿0.47	$5.78M ₿748.66	$3.44M ₿487.72
2454	Sigma SIGMA	$0.00381	-3.77	$3.43M	$0.003969	$0.003804	$969.88K	$3.43M	$3.43M
2459	Binance-Peg EOS EOS	$0.1985 ₿0.000015	-1.10	$3.41M ₿0	$0.2058 ₿0.000015	$0.1979 ₿0.000014	$1.86K ₿0.34	$3.41M	$3.41M ₿0
2460	Artyfact ARTY	$0.1487 ₿0.000015	-3.87	$3.4M ₿203.67	$0.1547 ₿0.000016	$0.1473 ₿0.000015	$2.64M ₿24.94	$3.7M ₿389.05	$3.4M ₿203.67
2463	SunContract SNC	$0.02768 ₿0.00000092	0.09	$3.4M ₿113.45	$0.02773 ₿0.00000095	$0.02745 ₿0.00000092	$327.25K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2465	EDEN EDEN	$0.02131 ₿0.0000017	109.01	$3.4M ₿253.21	$0.02178 ₿0.0000018	$0.01005 ₿0.0000016	$123.59 ₿3.08	$3.56M ₿263.15	$3.4M ₿253.21
2466	Veno USD VUSD	$0.9952	-0.24	$3.39M	$1	$0.9919	$8.16K	$3.39M	$3.39M
2467	WHALE WHALE	$0.338 ₿0.000011	-0.21	$3.38M ₿107.31	$0.3389 ₿0.000011	$0.3377 ₿0.000011	$84.8 ₿1.48	$3.38M ₿117.32	$3.38M ₿107.31
2471	Roaring Kitty ROAR	$0.003362	-5.42	$3.36M	$0.003577	$0.00335	$131.22K	$3.36M	$3.36M
2474	Sensay SNSY	$0.0005661 ₿0.000000045	-3.63	$3.36M ₿0	$0.0005931 ₿0.000000049	$0.000567 ₿0.000000040	$405.6K ₿4.47	$5.67M	$3.36M ₿0
2475	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,588	-0.31	$3.36M	$91,157	$89,758	$111.45K	$3.36M	$3.36M
2477	Based Pepe PEPE	$0.000000007969	-3.62	$3.35M	$0.00000000827	$0.000000007939	$19K	$3.35M	$3.35M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}