Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2322	Solarcoin SLR	$0.0608 ₿0.00000034	6.11	$3.95M ₿22.13	$0.0609 ₿0.00000034	$0.05714 ₿0.00000033	$3.14K ₿0	$5.97B ₿33.49K	$3.95M ₿22.13
2325	Based ETH BSDETH	$3,175.15 ₿0.050	8.98	$3.94M ₿0	$3,199.9 ₿0.052	$2,890.89 ₿0.050	$787.06K ₿5.57	$3.94M	$3.94M ₿0
2326	ProximaX XPX	$0.0006053 ₿0.000000016	13.41	$3.92M ₿106.45	$0.0006115 ₿0.000000017	$0.0004889 ₿0.000000015	$5.7K ₿0.65	$5.45M ₿147.81	$3.92M ₿106.45
2328	AirSwap AST	$0.01844 ₿0.0000023	2.36	$3.91M ₿482.62	$0.01859 ₿0.0000024	$0.01793 ₿0.0000023	$30.28K ₿63.31	$9.22M ₿1.19K	$3.91M ₿482.62
2330	Partisia Blockchain MPC	$0.009923 ₿0.0000056	-1.46	$3.91M ₿0	$0.01007 ₿0.0000058	$0.009809 ₿0.0000054	$37.8K ₿37.7	$5.79M	$3.91M ₿0
2331	IMPT IMPT	$0.003146 ₿0.000000060	6.36	$3.91M ₿72.04	$0.003184 ₿0.000000061	$0.002938 ₿0.000000060	$650.03K ₿1.99	$5.19M ₿130.64	$3.91M ₿72.04
2333	Juno Network JUNO	$0.04897 ₿0.0000038	6.15	$3.9M ₿303.09	$0.04939 ₿0.0000040	$0.04507 ₿0.0000037	$11.18K ₿2.25	$5.18M ₿402.68	$3.9M ₿303.09
2334	Thetanuts Finance NUTS	$0.001452	0.39	$3.89M	$0.001458	$0.001438	$96.5K	$14.52M	$3.89M
2338	Ribbon Finance RBN	$0.04601 ₿0.000025	11.55	$3.88M ₿24.34K	$0.0464 ₿0.000025	$0.03984 ₿0.000024	$14.65 ₿82.44	$46.01M ₿25.38K	$3.88M ₿24.34K
2339	Dragonchain DRGN	$0.01051 ₿0.00000091	-7.36	$3.87M ₿336.99	$0.01224 ₿0.00000098	$0.01049 ₿0.00000078	$17.01K ₿2.03	$4.55M ₿396.38	$3.87M ₿336.99
2341	PLAYA3ULL GAMES 3ULL	$0.0002481 ₿0.000000044	8.20	$3.86M ₿421.62	$0.0002526 ₿0.000000046	$0.0002205 ₿0.000000043	$635.65K ₿10.03	$3.87M ₿423.03	$3.86M ₿421.62
2342	Contango TANGO	$0.007358	7.66	$3.86M	$0.007429	$0.006697	$2.64K	$7.36M	$3.86M
2343	Tarot TAROT	$0.05676 ₿0.0000035	7.04	$3.85M ₿0	$0.05704 ₿0.0000035	$0.05275 ₿0.0000033	$18.33K ₿3.38	$5.69M ₿355	$3.85M ₿0
2345	bitsCrunch Token BCUT	$0.006334 ₿0.0000034	0.97	$3.84M ₿190.74	$0.006778 ₿0.0000035	$0.00605 ₿0.0000034	$492.41K ₿3.26	$6.29M ₿3.44K	$3.84M ₿190.74
2348	CrossFi XFI	$0.09061 ₿0.000012	-0.12	$3.83M ₿0	$0.09204 ₿0.000013	$0.09042 ₿0.000011	$385.94K ₿2.37	$34.34M	$3.83M ₿0
2349	Propbase PROPS	$0.008518 ₿0.0000028	1.41	$3.84M ₿995.45	$0.00853 ₿0.0000035	$0.008388 ₿0.0000028	$2.33M ₿17.69	$10.22M ₿3.47K	$3.84M ₿995.45
2351	Mother Iggy MOTHER	$0.00396	8.30	$3.82M	$0.004045	$0.00361	$286.14K	$3.82M	$3.82M
2352	Adappter Token ADP	$0.0008555 ₿0.000000055	-0.79	$3.88M ₿167.04	$0.0008799 ₿0.000000056	$0.0008465 ₿0.000000053	$31.92K ₿6.09	$8.68M ₿553.92	$3.88M ₿167.04
2354	Sigma SIGMA	$0.004227	27.40	$3.81M	$0.004381	$0.003288	$1.15M	$3.81M	$3.81M
2355	Freya Protocol FREYA	$0.007826	5.30	$3.92M	$0.007827	$0.007419	$5.52K	$4.29M	$3.92M
2358	Lifeform LFT	$0.006193	-0.11	$3.81M	$0.006202	$0.00619	$23.04K	$6.19M	$3.81M
2359	Fidu FIDU	$0.09552 ₿0.000010	-0.15	$3.81M ₿520.66	$0.09632 ₿0.000010	$0.09536 ₿0.0000099	$1 ₿0.04	$3.81M ₿520.66	$3.81M ₿520.66
2361	Spectral SPEC	$0.1845	10.00	$3.8M	$0.1906	$0.1656	$1.31M	$18.46M	$3.8M
2362	QBX QBX	$0.002758	1.87	$3.81M	$0.002836	$0.002701	$49.93K	$3.81M	$3.81M
2364	Billy (Bitcoin) BDC	$0.003655	-3.53	$3.79M	$0.003839	$0.003551	$19K	$3.79M	$3.79M
2365	GemHUB GHUB	$0.01431 ₿0.0000015	-0.03	$3.79M ₿141.62	$0.01455 ₿0.0000015	$0.01429 ₿0.0000014	$119.86K ₿3.49	$17.18M ₿1.83K	$3.79M ₿141.62
2366	French Connection Finance ZYPTO	$0.004216 ₿0.00000054	8.44	$3.77M ₿0	$0.004249 ₿0.00000055	$0.003836 ₿0.00000048	$4.28K ₿1.71	$3.77M ₿485.55	$3.77M ₿0
2367	Efinity EFI	$0.04219 ₿0.0000015	1.91	$3.76M ₿137.63	$0.04389 ₿0.0000016	$0.03918 ₿0.0000015	$644.33 ₿0.07	$86.51M ₿3.17K	$3.76M ₿137.63
2369	Synatra Staked USDC YUSD	$1.57	0.20	$3.75M	$1.57	$1.57	$576.99	$3.75M	$3.75M
2371	Bitcoin on Base BTCB	$0.2379	-1.20	$3.72M	$0.2898	$0.2092	$179.26K	$3.72M	$3.72M
2372	Pandacoin PND	$0.0001045 ₿0.00000000055	-4.95	$3.74M ₿19.43	$0.00011 ₿0.00000000056	$0.0001045 ₿0.00000000054	$1.81 ₿0	$3.74M ₿17.65	$3.74M ₿19.43
2373	Edgevana Staked SOL EDGESOL	$177.43 ₿0.0026	11.66	$3.74M ₿0	$179.31 ₿0.0028	$157.35 ₿0.0026	$162.96 ₿0	$3.74M ₿0.29	$3.74M ₿0
2375	Mizar MZR	$0.0004908 ₿0.000000010	6.26	$3.73M ₿45.04	$0.0004946 ₿0.000000011	$0.0004619 ₿0.000000010	$56.14 ₿0.13	$4.91M ₿103.06	$3.73M ₿45.04
2379	Jesus Coin JESUS	$0.00000002373 ₿0.0000000000013	6.73	$3.71M ₿217.77	$0.00000002384 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$19.78K ₿3.36	$18.46M ₿1.08K	$3.71M ₿217.77
2381	SunContract SNC	$0.03016 ₿0.00000092	2.07	$3.7M ₿113.45	$0.03033 ₿0.00000095	$0.0295 ₿0.00000092	$222.62K ₿6.92	$3.7M ₿113.45	$3.7M ₿113.45
2382	Samoyedcoin SAMO	$0.0007792 ₿0.00000014	10.95	$3.7M ₿622.21	$0.0007844 ₿0.00000015	$0.000698 ₿0.00000014	$150.93K ₿16.53	$3.7M ₿706.6	$3.7M ₿622.21
2385	BitKan KAN	$0.000676 ₿0.000000015	0.16	$3.69M ₿84.72	$0.0006771 ₿0.000000016	$0.0006591 ₿0.000000015	$44.24K ₿4.99	$6.76M ₿155.38	$3.69M ₿84.72
2388	Kadena KDA	$0.01065 ₿0.000017	-6.93	$3.62M ₿4.76K	$0.01206 ₿0.000018	$0.01063 ₿0.000017	$72.96K ₿157.38	$3.62M ₿17.6K	$3.62M ₿4.76K
2389	ZARP Stablecoin ZARP	$0.05739 ₿0.00000075	0.40	$3.67M ₿0	$0.05798 ₿0.00000076	$0.05688 ₿0.00000072	$38.36K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2390	Octopus Network OCT	$0.03674 ₿0.0000057	11.29	$3.67M ₿454.85	$0.03712 ₿0.0000060	$0.03283 ₿0.0000055	$68.1K ₿7.77	$3.67M ₿577.89	$3.67M ₿454.85
2391	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2394	Colony CLY	$0.03236 ₿0.0000036	12.22	$3.65M ₿373.72	$0.03242 ₿0.0000037	$0.02883 ₿0.0000036	$108.88K ₿1.32	$4.85M ₿541.92	$3.65M ₿373.72
2396	LeisureMeta LM	$0.001096 ₿0.00000022	2.80	$3.65M ₿331.24	$0.001112 ₿0.00000024	$0.001043 ₿0.00000021	$94.91K ₿77.97	$5.13M ₿1.06K	$3.65M ₿331.24
2397	BOB BOB	$0.1732	6.06	$3.63M	$0.18	$0.1612	$10.16K	$3.63M	$3.63M
2399	hi Dollar HI	$0.00005512 ₿0.0000000075	-1.09	$3.63M ₿28.14	$0.0000561 ₿0.0000000078	$0.0000539 ₿0.0000000074	$490.92 ₿1.88	$5.51M ₿73.5	$3.63M ₿28.14
2400	ParallelAI PAI	$0.0362	6.03	$3.63M	$0.03644	$0.03365	$106.88K	$3.63M	$3.63M
2401	Hipo Governance Token HPO	$0.004541	1.66	$3.62M	$0.00458	$0.004335	$69.74	$4.53M	$3.62M
2402	SIX Network SIX	$0.0132 ₿0.00000054	2.73	$3.62M ₿149.8	$0.01321 ₿0.00000056	$0.01277 ₿0.00000054	$358.04K ₿6.04	$13.21M ₿547.15	$3.62M ₿149.8
2407	Panther Protocol ZKP	$0.01078 ₿0.00000042	-0.23	$3.61M ₿142.24	$0.0109 ₿0.00000043	$0.01052 ₿0.00000041	$297.29K ₿5.8	$3.61M ₿142.24	$3.61M ₿142.24
2408	Aura Finance AURA	$0.07249 ₿0.000010	7.57	$3.6M ₿487.72	$0.07301 ₿0.000011	$0.06726 ₿0.000010	$33.71K ₿0.47	$6.06M ₿748.66	$3.6M ₿487.72
2409	PondCoin PNDC	$0.00000003886 ₿0.0000000000034	-11.42	$3.59M ₿316.59	$0.00000004388 ₿0.0000000000035	$0.00000003503 ₿0.0000000000031	$77.36K ₿9.6	$16.35M ₿1.44K	$3.59M ₿316.59
2410	LORDS LORDS	$0.01733 ₿0.0000023	7.16	$3.59M ₿289.36	$0.01744 ₿0.0000024	$0.01598 ₿0.0000020	$3.78K ₿4.34	$5.2M ₿1.15K	$3.59M ₿289.36
2412	Delta Exchange Token DETO	$0.03715 ₿0.00000036	0.04	$3.58M ₿33.15	$0.03715 ₿0.00000035	$0.03713 ₿0.00000033	$13.79K ₿0	$18.58M ₿179.36	$3.58M ₿33.15
2415	Re7 WBTC Morpho Vault RE7WBTC	$93,968	6.80	$3.57M	$94,960	$87,386	$0	$3.57M	$3.57M
2420	Toucan Protocol: Base Carbon Tonne BCT	$0.1679 ₿0.000012	0.34	$3.54M ₿228.44	$0.1679 ₿0.000012	$0.1635 ₿0.000011	$217.4 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2421	Pirate Nation Token PIRATE	$0.006613	4.12	$3.54M	$0.00684	$0.005822	$1.17M	$6.47M	$3.54M
2422	Inter Milan Fan Token INTER	$0.3315 ₿0.000042	0.93	$3.54M ₿185.01	$0.335 ₿0.000043	$0.3279 ₿0.000039	$319.25K ₿30.18	$3.54M ₿847.63	$3.54M ₿185.01
2423	WELF WELF	$0.2761	-9.91	$3.53M	$0.3065	$0.2749	$11.08K	$13.81M	$3.53M
2424	W Coin WCO	$0.0005438	1.61	$3.54M	$0.00057	$0.0005311	$223.84K	$5.44M	$3.54M
2426	Dynex DNX	$0.03299 ₿0.0000098	11.62	$3.5M ₿868.33	$0.03417 ₿0.000010	$0.02943 ₿0.0000098	$262.98K ₿32.42	$3.5M ₿868.35	$3.5M ₿868.33
2427	KONDUX KNDX	$0.00644 ₿0.0000011	10.65	$3.53M ₿620.21	$0.006496 ₿0.0000012	$0.005787 ₿0.0000011	$10.83K ₿4.69	$6.08M ₿1.08K	$3.53M ₿620.21
2430	Cortex CTXC	$0.01503 ₿0.0000057	14.76	$3.52M ₿1.26K	$0.0178 ₿0.0000059	$0.01309 ₿0.0000056	$2.97M ₿93.21	$4.51M ₿1.72K	$3.52M ₿1.26K
2434	Grok GROK	$0.000553 ₿0.00000014	11.77	$3.49M ₿959.29	$0.0005588 ₿0.00000017	$0.0004947 ₿0.00000014	$656.28K ₿171.02	$3.65M ₿1K	$3.49M ₿959.29
2435	Safemars SAFEMARS	$0.00000000911 ₿0.00000000000016	8.38	$3.49M ₿64.73	$0.000000009259 ₿0.00000000000017	$0.000000008359 ₿0.00000000000016	$84.08 ₿0.26	$3.49M ₿64.73	$3.49M ₿64.73
2436	Aladdin DAO ALD	$0.02272 ₿0.00000088	5.79	$3.41M ₿132.71	$0.02666 ₿0.00000094	$0.0214 ₿0.00000082	$18.16K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2437	Hoge Finance HOGE	$0.00000894 ₿0.00000000039	8.33	$3.49M ₿162.28	$0.00000934 ₿0.00000000040	$0.000008189 ₿0.00000000038	$812.84 ₿0.27	$3.49M ₿162.28	$3.49M ₿162.28
2438	Slothana SLOTH	$0.001876	11.53	$3.48M	$0.00188	$0.001663	$160.49K	$3.48M	$3.48M
2439	Wrapped AyeAyeCoin WAAC	$0.5813	6.90	$3.49M	$0.597	$0.5404	$1.32K	$3.49M	$3.49M
2441	TRUF.Network TRUF	$0.007938 ₿0.0000091	2.85	$3.48M ₿0	$0.007991 ₿0.0000098	$0.007439 ₿0.0000087	$438.13K ₿252.56	$7.95M	$3.48M ₿0
2442	Wise Monkey MONKY	$0.0000004069	4.88	$3.46M	$0.0000004143	$0.0000003867	$193.92K	$3.46M	$3.46M
2443	Roaring Kitty ROAR	$0.003466	5.09	$3.47M	$0.003528	$0.003247	$132.36K	$3.47M	$3.47M
2446	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.89 ₿0.000063	$4.96 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2447	Dione DIONE	$0.0002935 ₿0.00000026	2.16	$3.46M ₿2.5K	$0.0002989 ₿0.00000027	$0.0002855 ₿0.00000024	$53.86K ₿64.88	$3.96M ₿2.62K	$3.46M ₿2.5K
2449	Hudi HUDI	$0.1491 ₿0.0000011	3.97	$3.46M ₿0	$0.1527 ₿0.0000011	$0.1426 ₿0.0000011	$945.83 ₿0.04	$10.35M ₿79.58	$3.46M ₿0
2450	Ethervista VISTA	$3.69	8.05	$3.47M	$3.82	$3.38	$328.84K	$3.47M	$3.47M
2452	WHALE WHALE	$0.3454 ₿0.000011	8.22	$3.46M ₿107.31	$0.3484 ₿0.000011	$0.3156 ₿0.000011	$512.09 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2453	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,032	7.03	$3.46M	$93,974	$86,229	$287.08K	$3.46M	$3.46M
2455	Orion Protocol ORN	$0.1001 ₿0.000031	7.59	$3.45M ₿1.08K	$0.1078 ₿0.000033	$0.09253 ₿0.000030	$4.34K ₿168.01	$10.02M ₿3.13K	$3.45M ₿1.08K
2456	pSTAKE Finance PSTAKE	$0.00695 ₿0.0000017	-23.14	$3.47M ₿814.07	$0.009102 ₿0.0000019	$0.005788 ₿0.0000017	$7.23M ₿18.89	$3.47M ₿884.86	$3.47M ₿814.07
2457	RETARDIO RETARDIO	$0.00345 ₿0.00000024	10.11	$3.44M ₿246.79	$0.003566 ₿0.00000028	$0.003042 ₿0.00000020	$732.7K ₿4.93	$3.44M ₿246.79	$3.44M ₿246.79
2458	Tower TOWER	$0.000575 ₿0.00000016	-0.30	$3.43M ₿206.34	$0.000604 ₿0.00000019	$0.0005644 ₿0.00000015	$686.47K ₿14.49	$5.75M ₿1.63K	$3.43M ₿206.34
2459	Myria MYRIA	$0.0001211 ₿0.00000012	-14.82	$3.43M ₿2.16K	$0.0001508 ₿0.00000013	$0.0001062 ₿0.00000012	$493.82K ₿42.41	$6.07M ₿6.19K	$3.43M ₿2.16K
2462	Department Of Government Efficiency DOGE	$0.003491	4.57	$3.42M	$0.003536	$0.003317	$1.43M	$3.42M	$3.42M
2464	Based Pepe PEPE	$0.000000008016	8.44	$3.37M	$0.000000008216	$0.000000007341	$35.59K	$3.37M	$3.37M
2466	Osmosis allETH ETH	$3,060.76	9.08	$3.39M	$3,085.61	$2,783.08	$264.65K	$3.39M	$3.39M
2467	Yelay YLAY	$0.004919	6.24	$3.41M	$0.004938	$0.004626	$6.86K	$4.92M	$3.41M
2468	Tensorplex Staked TAO STTAO	$357.58 ₿0.0092	7.34	$3.39M ₿226.01	$357.72 ₿0.0093	$325.7 ₿0.0080	$1.32K ₿3.54	$3.39M ₿226.01	$3.39M ₿226.01
2470	mini MINI	$0.003874	14.32	$3.39M	$0.003921	$0.003322	$457.68K	$3.39M	$3.39M
2471	Veno USD VUSD	$0.9939	-0.60	$3.38M	$1.01	$0.9933	$27.31K	$3.38M	$3.38M
2473	BlockchainSpace GUILD	$0.007453 ₿0.000000086	9.34	$3.4M ₿38.22	$0.007503 ₿0.000000087	$0.006774 ₿0.000000081	$19.18K ₿1.08	$7.46M ₿86.3	$3.4M ₿38.22
2474	Ajna Protocol AJNA	$0.00429 ₿0.00000086	28.02	$3.38M ₿7.23	$0.00438 ₿0.0000010	$0.00332 ₿0.00000075	$61.77K ₿0.27	$4.27M ₿864.36	$3.38M ₿7.23
2478	Atlas Navi NAVI	$0.02077 ₿0.0000060	14.69	$3.36M ₿534.76	$0.02419 ₿0.0000066	$0.01811 ₿0.0000060	$335.91K ₿12.7	$6.23M ₿1.83K	$3.36M ₿534.76
2480	LightLink LL	$0.008279	2.31	$3.36M	$0.008307	$0.008	$147.67K	$8.28M	$3.36M
2482	Hawk HAWK	$0.00004495	-10.67	$3.35M	$0.00005034	$0.00004361	$25.74K	$3.6M	$3.35M
2485	Binance-Peg EOS EOS	$0.1944 ₿0.000015	4.90	$3.34M ₿0	$0.1965 ₿0.000015	$0.1845 ₿0.000014	$482.19 ₿0.34	$3.34M	$3.34M ₿0
2487	Radium VAL	$0.6079 ₿0.000032	7.76	$3.33M ₿162.83	$0.6143 ₿0.000032	$0.5441 ₿0.000031	$121.21K ₿2.98	$5.47M ₿288.92	$3.33M ₿162.83
2488	Dogebonk DOBO	$0.000000006119 ₿0.00000000000014	7.64	$3.33M ₿80.11	$0.00000000622 ₿0.00000000000014	$0.000000005655 ₿0.00000000000014	$34.21 ₿0.12	$6.12M ₿146.4	$3.33M ₿80.11
2489	mfercoin MFER	$0.003378 ₿0.00000097	16.15	$3.3M ₿0	$0.00337 ₿0.0000010	$0.002899 ₿0.00000085	$4.87M ₿268.04	$3.3M ₿960.87	$3.3M ₿0
2490	HubSuite HSUITE	$0.0001972 ₿0.000000023	9.65	$3.32M ₿243.59	$0.0001973 ₿0.000000025	$0.0001784 ₿0.000000022	$94.35K ₿1.62	$7.53M ₿1.15K	$3.32M ₿243.59
2491	STAT STAT	$0.04333 ₿0.0000027	2.36	$3.29M ₿114.6	$0.04408 ₿0.0000028	$0.04195 ₿0.0000026	$614.51K ₿4.22	$4.2M ₿271.43	$3.29M ₿114.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}