Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1758	dHedge DAO DHT	$0.1325 ₿0.0000025	1.48	$7.58M ₿129.56	$0.1331 ₿0.0000027	$0.1286 ₿0.0000025	$4.34K ₿0.14	$13.21M ₿255.17	$7.58M ₿129.56
1759	OX Coin OX	$0.0009226 ₿0.00000019	3.94	$7.6M ₿725.78	$0.001201 ₿0.00000020	$0.0008816 ₿0.00000018	$418.37K ₿4.23	$7.6M ₿725.78	$7.6M ₿725.78
1760	Chain Games CHAIN	$0.01998 ₿0.00000025	6.01	$7.59M ₿86.22	$0.02049 ₿0.00000025	$0.01859 ₿0.00000023	$59.92K ₿0.92	$9.86M ₿127.28	$7.59M ₿86.22
1762	Steem Dollars SBD	$0.7995 ₿0.000065	3.32	$7.56M ₿866.08	$0.8175 ₿0.000067	$0.7264 ₿0.000065	$1.51M ₿13.91	$7.56M	$7.56M ₿866.08
1764	mini MINI	$0.008604	7.53	$7.54M	$0.008806	$0.007855	$688.39K	$7.54M	$7.54M
1765	TRUF.Network TRUF	$0.02183 ₿0.0000091	7.08	$7.54M ₿0	$0.02237 ₿0.0000098	$0.0203 ₿0.0000087	$393.12K ₿252.56	$21.83M	$7.54M ₿0
1766	xSUSHI XSUSHI	$0.966 ₿0.000030	9.76	$7.53M ₿679.08	$0.9685 ₿0.000032	$0.8664 ₿0.000030	$13.1K ₿0.16	$7.53M ₿679.08	$7.53M ₿679.08
1768	Ribbon Finance RBN	$0.08093 ₿0.000025	16.67	$7.51M ₿24.34K	$0.08581 ₿0.000025	$0.06198 ₿0.000024	$5.43K ₿82.44	$80.93M ₿25.38K	$7.51M ₿24.34K
1769	Heroes of Mavia MAVIA	$0.1453 ₿0.000069	10.22	$7.5M ₿2.07K	$0.1454 ₿0.000071	$0.1306 ₿0.000067	$3.53M ₿628.04	$36.31M ₿17.24K	$7.5M ₿2.07K
1771	BeethovenX sFTMX SFTMX	$0.378 ₿0.000016	9.45	$7.49M ₿376.79	$0.3844 ₿0.000016	$0.3381 ₿0.000015	$192.45 ₿3.97	$7.49M ₿354.12	$7.49M ₿376.79
1772	Machine Xchange Coin MXC	$0.002515 ₿0.00000027	77.22	$7.5M ₿659.55	$0.00272 ₿0.00000028	$0.0014 ₿0.00000026	$3.33M ₿56.27	$7.5M ₿721.19	$7.5M ₿659.55
1773	Paint Swap BRUSH	$0.01818 ₿0.00000047	13.07	$7.47M ₿171.63	$0.01824 ₿0.00000049	$0.01575 ₿0.00000045	$65.88K ₿0.74	$7.47M ₿178.98	$7.47M ₿171.63
1774	Saito SAITO	$0.002487 ₿0.00000011	1.23	$7.46M ₿235.51	$0.002502 ₿0.00000012	$0.00243 ₿0.00000011	$71.12K ₿4.03	$7.46M ₿331.3	$7.46M ₿235.51
1775	Sturdy STRDY	$0.3642 ₿0.000015	2.41	$7.44M ₿76.02	$0.3666 ₿0.000016	$0.3358 ₿0.000015	$121.21K ₿2.05	$36.49M ₿1.5K	$7.44M ₿76.02
1776	ORBIT GRIFT	$0.00844	11.40	$7.44M	$0.008625	$0.007571	$2.92M	$8.45M	$7.44M
1777	Cellframe CELL	$0.2579 ₿0.000015	0.82	$7.42M ₿458.79	$0.2627 ₿0.000016	$0.2498 ₿0.000015	$600.39K ₿12.77	$7.67M ₿473.93	$7.42M ₿458.79
1779	Fluence FLT	$0.04779 ₿0.000015	5.82	$7.42M ₿784.21	$0.04783 ₿0.000016	$0.04408 ₿0.000014	$206.11K ₿52.02	$47.77M ₿15.68K	$7.42M ₿784.21
1780	Sabai Protocol SABAI	$0.01408 ₿0.00000028	0.99	$7.42M ₿9.4	$0.0142 ₿0.00000030	$0.01373 ₿0.00000028	$3.92M ₿1.95	$37.33M ₿764.11	$7.42M ₿9.4
1781	Mysterium MYST	$0.2284 ₿0.0000028	2.56	$7.41M ₿92.42	$0.2287 ₿0.0000029	$0.2219 ₿0.0000026	$79.31K ₿1.63	$7.41M ₿92.42	$7.41M ₿92.42
1782	Quantoz USDQ USDQ	$1	0.02	$7.41M	$1	$0.9995	$29.36M	$51.01M	$7.41M
1783	Mother Iggy MOTHER	$0.007674	1.25	$7.41M	$0.007761	$0.007335	$1.72M	$7.41M	$7.41M
1784	WAGMI Games WAGMIGAMES	$0.00000352 ₿0.00000000026	8.43	$7.41M ₿503.54	$0.00000353 ₿0.00000000027	$0.00000322 ₿0.00000000025	$336.16K ₿68.5	$7.75M ₿579.8	$7.41M ₿503.54
1785	Foxy FOXY	$0.001852	3.95	$7.4M	$0.001853	$0.001741	$1.79M	$18.5M	$7.4M
1786	Nuklai NAI	$0.00184	10.13	$7.4M	$0.00184	$0.001657	$129.82K	$18.41M	$7.4M
1787	Holdstation HOLD	$0.9352 ₿0.000093	3.48	$7.39M ₿481.87	$0.96 ₿0.000098	$0.8857 ₿0.000091	$208.72K ₿13.04	$28.07M ₿2.79K	$7.39M ₿481.87
1788	XX Network XX	$0.02217 ₿0.0000025	24.70	$7.36M ₿0	$0.02986 ₿0.0000027	$0.01728 ₿0.0000024	$195.6K ₿1.32	$21.08M ₿2.44K	$7.36M ₿0
1789	Sillynubcat NUB	$0.007319 ₿0.00000068	11.35	$7.32M ₿0	$0.007569 ₿0.00000074	$0.006209 ₿0.00000054	$944.13K ₿66.12	$7.32M ₿682.75	$7.32M ₿0
1793	Foxsy AI FOXSY	$0.01079	0.83	$7.27M	$0.01113	$0.009868	$1.59M	$21.41M	$7.27M
1794	Octopus Network OCT	$0.07272 ₿0.0000057	4.67	$7.28M ₿454.85	$0.07302 ₿0.0000060	$0.06933 ₿0.0000055	$278.56K ₿7.77	$7.28M ₿577.89	$7.28M ₿454.85
1797	Aurory AURY	$0.0964 ₿0.000011	2.09	$7.24M ₿569.05	$0.09676 ₿0.000011	$0.09364 ₿0.000010	$10.35K ₿2.65	$9.64M ₿1.09K	$7.24M ₿569.05
1799	AgriDex AGRI	$0.03145	-0.72	$7.22M	$0.0323	$0.03126	$568.22K	$31.45M	$7.22M
1802	Base God TYBG	$0.00005864 ₿0.0000000038	2.55	$7.21M ₿474.67	$0.00005957 ₿0.0000000041	$0.00005254 ₿0.0000000035	$51.95K ₿16.99	$7.21M ₿474.67	$7.21M ₿474.67
1803	Chronobank TIME	$10.13 ₿0.00047	-0.96	$7.21M ₿339.51	$10.23 ₿0.00056	$10.08 ₿0.00043	$140.63K ₿31.65	$7.21M ₿339.51	$7.21M ₿339.51
1805	Vertex VRTX	$0.01338 ₿0.0000037	7.35	$7.17M ₿928.89	$0.0134 ₿0.0000038	$0.01242 ₿0.0000036	$927.55K ₿50.04	$13.38M ₿4.56K	$7.17M ₿928.89
1807	STEPN Green Satoshi Token on Solana GST-SOL	$0.006246 ₿0.00000058	4.00	$7.16M ₿683.37	$0.006271 ₿0.00000061	$0.005983 ₿0.00000057	$367.66K ₿33	$7.22M ₿689.32	$7.16M ₿683.37
1809	Adrena ADX	$0.02418	0.64	$7.15M	$0.02471	$0.02391	$12.84K	$7.32M	$7.15M
1810	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1813	MusmeCoin MSM	$0.002738	1.10	$7.12M	$0.002739	$0.002656	$29.85K	$13.69M	$7.12M
1815	Sovrun SOVRN	$0.008539	6.71	$7.1M	$0.008611	$0.007869	$129.92K	$7.65M	$7.1M
1816	Celo Euro CEUR	$1.18 ₿0.000015	0.06	$7.11M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$754.59K ₿18.14	$12.96M ₿175.1	$7.11M ₿140.4
1818	Extra Finance EXTRA	$0.01996 ₿0.0000023	7.64	$7.09M ₿456.81	$0.02004 ₿0.0000024	$0.01836 ₿0.0000022	$15.99K ₿6.52	$17.87M ₿2.24K	$7.09M ₿456.81
1822	Smoking Chicken Fish SCF	$0.007042	5.35	$7.03M	$0.007156	$0.006519	$1.05M	$7.03M	$7.03M
1823	Hipo Governance Token HPO	$0.008813	-7.33	$7.02M	$0.01016	$0.00879	$2.3K	$8.78M	$7.02M
1825	GemHUB GHUB	$0.03269 ₿0.0000015	3.26	$7.01M ₿141.62	$0.03292 ₿0.0000015	$0.03046 ₿0.0000014	$74.25K ₿3.49	$39.24M ₿1.83K	$7.01M ₿141.62
1827	Kasta KASTA	$0.00912 ₿0.00000057	-0.40	$6.96M ₿281.54	$0.009223 ₿0.00000060	$0.008961 ₿0.00000055	$281.61K ₿7.55	$13.68M ₿859.88	$6.96M ₿281.54
1829	Atletico Madrid ATM	$1.01 ₿0.000066	2.26	$6.94M ₿293.97	$1.01 ₿0.000067	$0.9725 ₿0.000049	$1.37M ₿461.13	$10.06M ₿671.91	$6.94M ₿293.97
1831	Zephyr Protocol ZEPH	$0.7029 ₿0.00020	1.49	$6.93M ₿728.8	$0.7112 ₿0.00022	$0.6423 ₿0.00020	$151.25K ₿13.01	$6.93M ₿728.8	$6.93M ₿728.8
1833	ChainSwap CSWAP	$0.007302 ₿0.0000019	6.18	$6.91M ₿0	$0.007274 ₿0.0000021	$0.006861 ₿0.0000017	$16.58K ₿40.57	$7.25M ₿1.9K	$6.91M ₿0
1835	Xandeum XAND	$0.005113	3.05	$6.86M	$0.005198	$0.004938	$791.38	$20.5M	$6.86M
1836	Adappter Token ADP	$0.001653 ₿0.000000055	2.05	$6.85M ₿167.04	$0.001663 ₿0.000000056	$0.001611 ₿0.000000053	$494.14K ₿6.09	$16.56M ₿553.92	$6.85M ₿167.04
1838	Dinero DINERO	$0.008804	10.95	$6.78M	$0.008855	$0.007822	$27.16K	$10.95M	$6.78M
1840	1GUY 1GUY	$0.006765	1.00	$6.77M	$0.006779	$0.006698	$103.73	$6.77M	$6.77M
1843	Juno Network JUNO	$0.08482 ₿0.0000038	9.04	$6.75M ₿303.09	$0.08558 ₿0.0000040	$0.07754 ₿0.0000037	$68.22K ₿2.25	$8.97M ₿402.68	$6.75M ₿303.09
1845	Spectra SPECTRA	$0.0159	6.23	$6.74M	$0.016	$0.01465	$17.83K	$10.28M	$6.74M
1846	renBTC RENBTC	$22,116 ₿1.00020	7.51	$6.73M ₿304.56	$22,289 ₿1.011	$20,487 ₿0.98	$12.85K ₿0.22	$6.73M ₿304.56	$6.73M ₿304.56
1847	Altered State Machine ASTO	$0.008191 ₿0.00000068	2.45	$6.73M ₿534.21	$0.008202 ₿0.00000072	$0.007985 ₿0.00000066	$701.41K ₿15.01	$19.53M ₿1.63K	$6.73M ₿534.21
1851	mETH Protocol COOK	$0.006958	-0.01*	$6.68M	$0.007031	$0.006903	$1.18M	$34.81M	$6.68M
1852	RabBitcoin RBTC	$0.0000005263	1.21	$6.68M	$0.0000005299	$0.0000005081	$96.38K	$11.05M	$6.68M
1855	ether.fi Staked EIGEN EEIGEN	$1.24	13.93	$6.65M	$1.24	$1.08	$17.18K	$6.65M	$6.65M
1856	Phantasma SOUL	$0.05362 ₿0.0000022	21.07	$6.66M ₿284.87	$0.05388 ₿0.0000023	$0.04177 ₿0.0000021	$358.97K ₿4.43	$6.66M ₿284.87	$6.66M ₿284.87
1857	Hatom HTM	$0.1261 ₿0.000029	4.75	$6.64M ₿617.23	$0.1282 ₿0.000029	$0.1201 ₿0.000028	$78.7K ₿3.1	$12.61M ₿2.9K	$6.64M ₿617.23
1861	PAW PAW	$0.000000006592 ₿0.00000000000023	14.37	$6.59M ₿98.55	$0.000000006675 ₿0.00000000000024	$0.000000005764 ₿0.00000000000023	$204.58K ₿9.54	$6.59M ₿232.66	$6.59M ₿98.55
1862	Financie Token FNCT	$0.001613 ₿0.000000066	0.64	$6.58M ₿0	$0.00162 ₿0.000000069	$0.001585 ₿0.000000064	$109.25K ₿3.73	$32.26M ₿1.33K	$6.58M ₿0
1864	Thala THL	$0.1195 ₿0.000025	1.38	$6.57M ₿835.15	$0.1198 ₿0.000031	$0.1147 ₿0.000025	$138.91K ₿44.91	$11.96M ₿2.53K	$6.57M ₿835.15
1865	Bad Idea AI BAD	$0.000000009812 ₿0.00000000000052	6.04	$6.56M ₿288.21	$0.00000001004 ₿0.00000000000057	$0.000000009227 ₿0.00000000000052	$1.17M ₿26.04	$8.13M ₿436.72	$6.56M ₿288.21
1867	Pluton PLU	$0.5684 ₿0.000083	2.85	$6.52M ₿506.26	$0.5789 ₿0.000086	$0.551 ₿0.000080	$33.97K ₿15.33	$9.07M ₿1.67K	$6.52M ₿506.26
1868	Sensay SNSY	$0.00117 ₿0.000000045	12.88	$6.52M ₿0	$0.001173 ₿0.000000049	$0.001031 ₿0.000000040	$553K ₿4.47	$11.71M	$6.52M ₿0
1869	Wexo WEXO	$0.01854 ₿0.000030	0.06	$6.49M ₿1.57K	$0.01863 ₿0.000032	$0.01836 ₿0.000028	$130.57K ₿0.01	$17.01M ₿28.01K	$6.49M ₿1.57K
1870	Re7 WETH RE7WETH	$2,664.47	7.29	$6.49M	$2,678.43	$2,451.36	$0	$6.49M	$6.49M
1876	Tectonic TONIC	$0.00000002447 ₿0.0000000000019	3.39	$6.44M ₿478.55	$0.0000000245 ₿0.0000000000019	$0.00000002346 ₿0.0000000000018	$12.81K ₿0.95	$12.23M ₿954.12	$6.44M ₿478.55
1879	Colony CLY	$0.05623 ₿0.0000036	8.53	$6.41M ₿373.72	$0.0569 ₿0.0000037	$0.05124 ₿0.0000036	$122.56K ₿1.32	$8.53M ₿541.92	$6.41M ₿373.72
1881	Rally RLY	$0.001268 ₿0.00000025	5.17	$6.35M ₿1.27K	$0.001269 ₿0.00000027	$0.001206 ₿0.00000024	$91.45K ₿36.1	$19.02M ₿3.81K	$6.35M ₿1.27K
1882	Shrapnel SHRAP	$0.00429 ₿0.0000035	7.99	$6.35M ₿1.54K	$0.004374 ₿0.0000037	$0.003866 ₿0.0000034	$209.93K ₿26.34	$12.86M ₿10.57K	$6.35M ₿1.54K
1883	sETH2 SETH2	$2,565.71 ₿0.050	7.08	$6.34M ₿1.15K	$2,567.47 ₿0.051	$2,392.31 ₿0.050	$527.3 ₿0.01	$6.34M ₿1.15K	$6.34M ₿1.15K
1884	GT Protocol GTAI	$0.156 ₿0.000045	6.46	$6.33M ₿386.69	$0.1562 ₿0.000045	$0.1448 ₿0.000043	$1.42M ₿251.45	$11.7M ₿3.38K	$6.33M ₿386.69
1885	Agoric BLD	$0.009261 ₿0.0000018	8.76	$6.32M ₿1.21K	$0.009399 ₿0.0000020	$0.008498 ₿0.0000017	$81.69K ₿6.22	$9.93M ₿1.98K	$6.32M ₿1.21K
1886	Argentine Football Association Fan Token ARG	$0.761 ₿0.000031	0.53	$6.31M ₿147.44	$0.7769 ₿0.000031	$0.7523 ₿0.000029	$2.53M ₿25.94	$15.21M ₿624.39	$6.31M ₿147.44
1889	UniCrypt UNCX	$174.09 ₿0.0046	5.85	$6.3M ₿168.46	$174.81 ₿0.0048	$164.27 ₿0.0046	$313.98 ₿0.25	$8.3M ₿221.97	$6.3M ₿168.46
1890	AC Milan Fan Token ACM	$0.765 ₿0.000043	1.59	$6.29M ₿267.99	$0.7731 ₿0.000044	$0.7401 ₿0.000039	$1.36M ₿139.33	$15.24M ₿871.39	$6.29M ₿267.99
1891	Lifeform LFT	$0.01017	-0.18	$6.26M	$0.01033	$0.01011	$31.43K	$10.17M	$6.26M
1892	AVAX HAS NO CHILL NOCHILL	$0.004033 ₿0.00000022	19.03	$6.26M ₿348.28	$0.004047 ₿0.00000024	$0.00337 ₿0.00000021	$89.81K ₿8.68	$6.26M ₿348.28	$6.26M ₿348.28
1896	GYEN GYEN	$0.004281 ₿0.000000095	7.52	$6.23M ₿213.74	$0.006454 ₿0.000000096	$0.003981 ₿0.000000093	$922.69 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1900	GraphLinq Protocol GLQ	$0.01843 ₿0.0000018	6.56	$6.21M ₿628.83	$0.01855 ₿0.0000019	$0.01708 ₿0.0000018	$199.57K ₿13.26	$9.13M ₿924.74	$6.21M ₿628.83
1901	CryptoAutos AUTOS	$0.01191	7.69	$6.22M	$0.01274	$0.01094	$432.13K	$11.97M	$6.22M
1903	Catbal CATBAL	$6.15	5.26	$6.15M	$6.16	$5.81	$66.25K	$6.15M	$6.15M
1904	LinqAI LNQ	$0.02479 ₿0.0000024	-4.33	$6.15M ₿367.77	$0.02615 ₿0.0000026	$0.02467 ₿0.0000024	$1.24M ₿4.63	$21.98M ₿2.45K	$6.15M ₿367.77
1905	Veno Finance VNO	$0.012 ₿0.0000020	4.90	$6.13M ₿984.24	$0.01202 ₿0.0000020	$0.01129 ₿0.0000019	$72.38K ₿2.18	$22.56M ₿3.81K	$6.13M ₿984.24
1907	just buy $1 worth of this coin $1	$0.006138	3.18	$6.12M	$0.006158	$0.005819	$1.13M	$6.12M	$6.12M
1909	ZynCoin ZYN	$0.006761 ₿0.0000010	12.60	$6.11M ₿0	$0.006761 ₿0.0000012	$0.005978 ₿0.0000010	$79.31K ₿20.13	$6.11M ₿990.34	$6.11M ₿0
1910	RWAX APP	$0.005043 ₿0.00000024	-6.77	$6.1M ₿0	$0.005574 ₿0.00000024	$0.00487 ₿0.00000023	$465.86K ₿11.57	$15.12M ₿97.06	$6.1M ₿0
1912	Ethervista VISTA	$6.47	10.58	$6.1M	$6.68	$5.84	$844.55K	$6.1M	$6.1M
1913	Wise Monkey MONKY	$0.0000007164	2.91	$6.08M	$0.0000007228	$0.0000006906	$1.04M	$6.08M	$6.08M
1914	Toby ToadGod TOBY	$0.00000001608 ₿0.00000000000057	7.17	$6.08M ₿0	$0.00000001629 ₿0.00000000000072	$0.00000001477 ₿0.00000000000052	$9.34K ₿5.76	$6.75M ₿245.75	$6.08M ₿0
1915	Muse MUSE	$7.31 ₿0.00027	4.08	$6.06M ₿262.4	$7.31 ₿0.00027	$6.93 ₿0.00026	$93.01K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1916	Shoggoth SHOGGOTH	$0.006037	7.16	$6.06M	$0.006106	$0.005173	$1.77M	$6.06M	$6.06M
1917	TRAC (Ordinals) TRAC	$0.287 ₿0.000055	2.03	$6.03M ₿1.18K	$0.3007 ₿0.000063	$0.2813 ₿0.000053	$521.61K ₿15.18	$6.03M ₿1.18K	$6.03M ₿1.18K
1918	XEN Crypto XEN	$0.00000003043 ₿0.0000000000054	5.07	$6.03M ₿457.06	$0.00000003226 ₿0.0000000000056	$0.00000002561 ₿0.0000000000054	$1.71M ₿70.21	$6.03M ₿457.06	$6.03M ₿457.06
1919	Euro Tether EURT	$1.16 ₿0.000015	-1.09	$6.02M ₿572.19	$1.18 ₿0.000015	$1.16 ₿0.000015	$560.27K ₿47.5	$57.93M ₿6.29K	$6.02M ₿572.19
1920	iMe Lab LIME	$0.007978 ₿0.0000013	1.62	$6.01M ₿570.75	$0.008071 ₿0.0000013	$0.007681 ₿0.0000013	$292.4K ₿48.99	$7.95M ₿1.32K	$6.01M ₿570.75
1922	Garden SEED	$0.4755 ₿0.0000064	4.54	$5.97M ₿68	$0.7147 ₿0.0000065	$0.6546 ₿0.0000059	$486.85 ₿1.02	$69.9M ₿944.1	$5.97M ₿68
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}