Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Qitmeer Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1633	GYEN GYEN	$0.006038 ₿0.000000095	7.05	$8.79M ₿213.74	$0.006975 ₿0.000000096	$0.00564 ₿0.000000093	$465.97 ₿0.43	$8.79M ₿213.74	$8.79M ₿213.74
1635	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-0.25	$8.79M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$173.37K ₿31.87	$8.79M ₿570.61	$8.79M ₿552.55
1636	Thales THALES	$0.1421 ₿0.0000046	-3.20	$8.76M ₿251.12	$0.1524 ₿0.0000047	$0.1385 ₿0.0000046	$111.23K ₿1.62	$14.22M ₿453.28	$8.76M ₿251.12
1638	ZTX ZTX	$0.00208 ₿0.00000027	-5.59	$8.74M ₿647.98	$0.002235 ₿0.00000029	$0.002075 ₿0.00000027	$250.59K ₿16.72	$20.79M ₿2.79K	$8.74M ₿647.98
1639	StakeWise SWISE	$0.01559 ₿0.00000048	-15.44	$8.73M ₿204.21	$0.01852 ₿0.00000048	$0.01526 ₿0.00000047	$45.75K ₿0.01	$15.6M ₿481.2	$8.73M ₿204.21
1640	XEN Crypto XEN	$0.00000004519 ₿0.0000000000054	3.20	$8.72M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.75M ₿70.21	$8.72M ₿457.06	$8.72M ₿457.06
1641	mETH Protocol COOK	$0.009083	-3.32	$8.71M	$0.00946	$0.008977	$2.28M	$45.39M	$8.71M
1642	BOB BOB	$0.4149	-1.41	$8.71M	$0.4223	$0.3641	$74.38K	$8.71M	$8.71M
1645	Quantoz USDQ USDQ	$1	0.02	$8.66M	$1	$0.9956	$31.84M	$51.02M	$8.66M
1646	Chain Games CHAIN	$0.02278 ₿0.00000025	-9.19	$8.66M ₿86.22	$0.02537 ₿0.00000025	$0.02267 ₿0.00000023	$94.01K ₿0.92	$11.25M ₿127.28	$8.66M ₿86.22
1647	MantaDAO MNTA	$0.1328 ₿0.0000070	-2.98	$8.63M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.81K ₿3.03	$13.28M ₿706.32	$8.63M ₿118.34
1648	Hydro Protocol HDRO	$0.02552 ₿0.0000059	-3.35	$8.64M ₿716.53	$0.02669 ₿0.0000059	$0.02403 ₿0.0000055	$173.69K ₿4.69	$25.55M ₿5.93K	$8.64M ₿716.53
1649	Goldcoin GLC	$0.007503 ₿0.00000013	0.01	$8.6M ₿150.84	$0.007503 ₿0.00000013	$0.00717 ₿0.00000012	$124.6 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1650	Saito SAITO	$0.002865 ₿0.00000011	-2.06	$8.6M ₿235.51	$0.002941 ₿0.00000012	$0.002717 ₿0.00000011	$173.57K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1651	Altered State Machine ASTO	$0.01041 ₿0.00000068	-6.51	$8.55M ₿534.21	$0.01124 ₿0.00000072	$0.01029 ₿0.00000066	$656.06K ₿15.01	$24.83M ₿1.63K	$8.55M ₿534.21
1652	Sensay SNSY	$0.001623 ₿0.000000045	-7.89	$8.53M ₿0	$0.001781 ₿0.000000049	$0.001581 ₿0.000000040	$382.49K ₿4.47	$16.24M	$8.53M ₿0
1654	Hatom HTM	$0.1618 ₿0.000029	-6.18	$8.52M ₿617.23	$0.1726 ₿0.000029	$0.1535 ₿0.000028	$134.5K ₿3.1	$16.19M ₿2.9K	$8.52M ₿617.23
1655	BLUB BLUB	$0.00000002541	-11.11	$8.48M	$0.00000002875	$0.00000002195	$261.51K	$10.67M	$8.48M
1656	XSwap XSWAP	$0.03801	-7.02	$8.52M	$0.04161	$0.03791	$371.97K	$13.15M	$8.52M
1658	BeethovenX sFTMX SFTMX	$0.4271 ₿0.000016	-3.64	$8.47M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$2.47K ₿3.97	$8.47M ₿354.12	$8.47M ₿376.79
1659	aixCB by Virtuals AIXCB	$0.008285	-8.17	$8.23M	$0.009278	$0.008089	$94.48K	$8.23M	$8.23M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	ether.fi Staked EIGEN EEIGEN	$1.46	-1.69	$8.41M	$1.51	$1.32	$17.23K	$8.41M	$8.41M
1661	Chronobank TIME	$11.83 ₿0.00047	-0.27	$8.4M ₿339.51	$12.03 ₿0.00056	$11.69 ₿0.00043	$410.17K ₿31.65	$8.4M ₿339.51	$8.4M ₿339.51
1662	Holdstation HOLD	$1.07 ₿0.000093	-1.29	$8.42M ₿481.87	$1.11 ₿0.000098	$1.03 ₿0.000091	$163.8K ₿13.04	$31.96M ₿2.79K	$8.42M ₿481.87
1664	Alpine F1 Team Fan Token ALPINE	$0.7381 ₿0.000037	-4.92	$8.38M ₿422.56	$0.7771 ₿0.000038	$0.719 ₿0.000036	$3.32M ₿62.19	$29.52M ₿1.49K	$8.38M ₿422.56
1665	ORBIT GRIFT	$0.009489	2.49	$8.33M	$0.009492	$0.008218	$5.59M	$9.47M	$8.33M
1668	Bitcoin USD (BTCFi) BTCUSD	$0.9807	-1.33	$8.34M	$1	$0.962	$19.83K	$8.34M	$8.34M
1669	Avalaunch XAVA	$0.1983 ₿0.000016	-1.76	$8.32M ₿618.3	$0.204 ₿0.000017	$0.1913 ₿0.000016	$384.3K ₿6.97	$19.83M ₿1.66K	$8.32M ₿618.3
1670	Stratos STOS	$0.123 ₿0.000018	-5.08	$8.41M ₿1.16K	$0.1303 ₿0.000019	$0.123 ₿0.000018	$171.02K ₿1.98	$12.45M ₿1.86K	$8.41M ₿1.16K
1671	Zero1 Labs DEAI	$0.08511 ₿0.000010	-1.28	$8.3M ₿1.04K	$0.09171 ₿0.000012	$0.07828 ₿0.000010	$1.52M ₿90.82	$8.34M ₿1.04K	$8.3M ₿1.04K
1672	Heroes of Mavia MAVIA	$0.1609 ₿0.000069	0.63	$8.32M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.15M ₿628.04	$40.28M ₿17.24K	$8.32M ₿2.07K
1673	Pixer Eternity PXT	$0.003851 ₿0.00000028	-6.09	$8.29M ₿7.87	$0.004151 ₿0.00000028	$0.003851 ₿0.00000027	$56.17K ₿1.66	$38.52M ₿2.85K	$8.29M ₿7.87
1674	Drop Staked ATOM DATOM	$4.72	-3.46	$8.23M	$10	$2	$366.66K	$8.23M	$8.23M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09249 ₿0.00000088	$0.08745 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	TRUF.Network TRUF	$0.02511 ₿0.0000091	-5.00	$8.27M ₿0	$0.02665 ₿0.0000098	$0.02436 ₿0.0000087	$249.78K ₿252.56	$25.11M	$8.27M ₿0
1679	Pandora PANDORA	$826.04 ₿0.13	-6.45	$8.26M ₿1.36K	$901.88 ₿0.14	$811.94 ₿0.13	$1.81M ₿71.13	$8.26M ₿1.36K	$8.26M ₿1.36K
1680	Hipo Governance Token HPO	$0.01033	-1.52	$8.25M	$0.01059	$0.009819	$146.45	$10.32M	$8.25M
1681	Meeds DAO MEED	$0.4021 ₿0.0000044	-5.08	$8.23M ₿60.3	$0.4285 ₿0.0000045	$0.3872 ₿0.0000044	$5.44K ₿0.5	$8.66M ₿32.83	$8.23M ₿60.3
1682	STEPN Green Satoshi Token on Solana GST-SOL	$0.007165 ₿0.00000058	-2.63	$8.22M ₿683.37	$0.007456 ₿0.00000061	$0.006948 ₿0.00000057	$480.3K ₿33	$8.29M ₿689.32	$8.22M ₿683.37
1683	Veno Finance VNO	$0.01615 ₿0.0000020	-3.58	$8.22M ₿984.24	$0.01675 ₿0.0000020	$0.01599 ₿0.0000019	$112.74K ₿2.18	$30.32M ₿3.81K	$8.22M ₿984.24
1684	Mode MODE	$0.003043	-1.48	$8.22M	$0.003106	$0.002896	$2.87M	$30.44M	$8.22M
1685	Nuklai NAI	$0.002078	-7.64	$8.19M	$0.002271	$0.002051	$205.73K	$20.76M	$8.19M
1686	Cellframe CELL	$0.2845 ₿0.000015	-6.18	$8.2M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$689.16K ₿12.77	$8.47M ₿473.93	$8.2M ₿458.79
1687	Trustswap SWAP	$0.08172 ₿0.0000031	-5.00	$8.17M ₿316.49	$0.08672 ₿0.0000032	$0.07994 ₿0.0000030	$214.14K ₿4.76	$8.17M ₿316.49	$8.17M ₿316.49
1690	Beethoven X BEETS-LEGACY	$0.03475 ₿0.00000070	-8.18	$8.13M ₿128.96	$0.03803 ₿0.00000074	$0.03433 ₿0.00000066	$12.05K ₿0.19	$8.34M ₿159	$8.13M ₿128.96
1692	Index Cooperative INDEX	$1.21 ₿0.000087	-0.43	$8.11M ₿591.82	$1.22 ₿0.000090	$1.17 ₿0.000086	$57.02K ₿8.2	$12.05M ₿879.79	$8.11M ₿591.82
1694	Lifeform LFT	$0.01312	0.01	$8.08M	$0.01317	$0.01307	$6.13K	$13.12M	$8.08M
1695	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8732 ₿0.0000083	$0.8555 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1696	Spectra SPECTRA	$0.01971	-5.96	$8.07M	$0.02104	$0.01942	$26.9K	$12.49M	$8.07M
1697	Polaris Share POLA	$0.0158 ₿0.00000063	-0.53	$8.08M ₿277.28	$0.01599 ₿0.00000068	$0.01551 ₿0.00000062	$61.64K ₿19.93	$72.67M ₿2.92K	$8.08M ₿277.28
1700	GraphLinq Protocol GLQ	$0.02358 ₿0.0000018	-6.24	$8.02M ₿628.83	$0.02552 ₿0.0000019	$0.02303 ₿0.0000018	$286.08K ₿13.26	$11.79M ₿924.74	$8.02M ₿628.83
1701	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1702	Evernode EVR	$0.2208 ₿0.0000064	-2.94	$7.98M ₿0	$0.2275 ₿0.0000073	$0.2097 ₿0.0000059	$4.87K ₿0.41	$15.94M ₿467.45	$7.98M ₿0
1703	Wexo WEXO	$0.02253 ₿0.000030	-5.92	$7.97M ₿1.57K	$0.02404 ₿0.000032	$0.02207 ₿0.000028	$99.04K ₿0.01	$20.76M ₿28.01K	$7.97M ₿1.57K
1704	Lion Cat LCAT	$0.01987	-2.39	$7.98M	$0.02036	$0.01969	$136.74K	$11.93M	$7.98M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001376 ₿0.00000000013	$0.00001304 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8961 ₿0.0000086	$0.8638 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1709	Base God TYBG	$0.00006448 ₿0.0000000038	-10.17	$7.93M ₿474.67	$0.00007224 ₿0.0000000041	$0.0000621 ₿0.0000000035	$90.68K ₿16.99	$7.93M ₿474.67	$7.93M ₿474.67
1711	WAGMI Games WAGMIGAMES	$0.000003759 ₿0.00000000026	-14.67	$7.91M ₿503.54	$0.00000442 ₿0.00000000027	$0.000003679 ₿0.00000000025	$770.25K ₿68.5	$8.27M ₿579.8	$7.91M ₿503.54
1712	SolanaHub staked SOL HUBSOL	$166.34	-2.09	$7.9M	$170.75	$157.13	$15.66K	$7.9M	$7.9M
1713	CoinNavigator CNG	$7.66 ₿0.000060	-2.00	$7.89M ₿61.87	$7.92 ₿0.000060	$7.66 ₿0.000059	$10.16K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1714	LeisureMeta LM	$0.002563 ₿0.00000022	-2.82	$7.74M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$124.29K ₿77.97	$11.97M ₿1.06K	$7.74M ₿331.24
1715	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007828	-11.23	$7.83M	$0.008838	$0.007252	$41.01K	$7.83M	$7.83M
1716	TRAC (Ordinals) TRAC	$0.3741 ₿0.000055	-4.59	$7.86M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$623.89K ₿15.18	$7.86M ₿1.18K	$7.86M ₿1.18K
1718	Tectonic TONIC	$0.00000002953 ₿0.0000000000019	-2.09	$7.75M ₿478.55	$0.00000003025 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$23.58K ₿0.95	$14.77M ₿954.12	$7.75M ₿478.55
1719	PAW PAW	$0.000000007796 ₿0.00000000000023	-6.95	$7.8M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$185.16K ₿9.54	$7.8M ₿232.66	$7.8M ₿98.55
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	AirSwap AST	$0.0372 ₿0.0000023	-4.47	$7.78M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.61M ₿63.31	$18.6M ₿1.19K	$7.78M ₿482.62
1721	Octopus Network OCT	$0.07774 ₿0.0000057	-4.56	$7.79M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$185.77K ₿7.77	$7.79M ₿577.89	$7.79M ₿454.85
1722	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1723	Dinero DINERO	$0.01023	-6.35	$7.75M	$0.01101	$0.009621	$48.58K	$12.75M	$7.75M
1724	Foxy FOXY	$0.001937	-9.81	$7.75M	$0.002157	$0.001915	$1.78M	$19.38M	$7.75M
1726	Peercoin PPC	$0.2614 ₿0.0000088	0.44	$7.74M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$17.2K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1727	mfercoin MFER	$0.007702 ₿0.00000097	-4.60	$7.7M ₿0	$0.008135 ₿0.0000010	$0.007461 ₿0.00000085	$2.23M ₿268.04	$7.7M ₿960.87	$7.7M ₿0
1728	Katana Inu KATA	$0.0002037 ₿0.000000026	1.97	$7.71M ₿721.59	$0.0002053 ₿0.000000029	$0.0001985 ₿0.000000026	$351.57K ₿6.58	$10.19M ₿1.33K	$7.71M ₿721.59
1729	Resistance Dog REDO	$0.07661 ₿0.0000092	8.80	$7.66M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.12M ₿112.05	$7.66M ₿925.81	$7.66M ₿0
1730	MUMU THE BULL MUMU	$0.000003279 ₿0.00000000012	0.37	$7.65M ₿0	$0.000003329 ₿0.00000000014	$0.000002889 ₿0.00000000012	$640.21K ₿10.16	$7.65M ₿286.59	$7.65M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.179 ₿0.0000017	$0.1706 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Moon Tropica CAH	$2.71 ₿0.00053	-7.77	$7.59M ₿1.45K	$2.93 ₿0.00058	$2.52 ₿0.00043	$33.78K ₿13.95	$9.47M ₿1.87K	$7.59M ₿1.45K
1732	SquidGrow SQGROW	$0.007581	0.45	$7.58M	$0.007723	$0.006562	$271.33K	$7.58M	$7.58M
1733	Steem Dollars SBD	$0.8041 ₿0.000065	-4.66	$7.58M ₿866.08	$0.848 ₿0.000067	$0.8041 ₿0.000065	$3.81M ₿13.91	$7.58M	$7.58M ₿866.08
1734	Velas VLX	$0.002799 ₿0.00000022	-3.07	$7.5M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$162.45K ₿15.52	$7.5M ₿580.39	$7.5M ₿580.39
1735	PepeFork PORK	$0.00000002307 ₿0.0000000000040	18.29	$7.63M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$700.4K ₿58.18	$9.71M ₿1.71K	$7.63M ₿1.34K
1737	Robonomics Network XRT	$2.61 ₿0.00012	4.91	$7.53M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$29.74K ₿4.71	$7.53M ₿1.19K	$7.53M ₿219.48
1738	xSUSHI XSUSHI	$0.9626 ₿0.000030	-5.15	$7.51M ₿679.08	$1.03 ₿0.000032	$0.9302 ₿0.000030	$35.99 ₿0.16	$7.51M ₿679.08	$7.51M ₿679.08
1741	zkLink ZKL	$0.02656	-2.83	$7.48M	$0.02767	$0.02633	$8.06M	$26.56M	$7.48M
1744	Arianee ARIA20	$0.06896 ₿0.0000037	-5.70	$7.42M ₿108.63	$0.07348 ₿0.0000037	$0.06627 ₿0.0000036	$314.2 ₿0.02	$13.79M ₿740.58	$7.42M ₿108.63
1745	Xandeum XAND	$0.00552	-3.08	$7.41M	$0.005714	$0.005282	$2.12K	$22.17M	$7.41M
1746	Extra Finance EXTRA	$0.02192 ₿0.0000023	-5.68	$7.38M ₿456.81	$0.02326 ₿0.0000024	$0.0215 ₿0.0000022	$23.56K ₿6.52	$19.65M ₿2.24K	$7.38M ₿456.81
1747	MAGA TRUMP	$0.1632 ₿0.000084	-4.76	$7.35M ₿3.93K	$0.173 ₿0.000086	$0.1562 ₿0.000077	$237.03K ₿32.7	$7.35M ₿3.93K	$7.35M ₿3.93K
1749	Origin Dollar OUSD	$0.9951 ₿0.000014	-0.13	$7.33M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$96.97K ₿6.5	$7.33M ₿128.19	$7.33M ₿128.19
1750	HashPack PACK	$0.01727	-3.00	$7.31M	$0.01784	$0.0168	$203.62K	$17.26M	$7.31M
1751	Mysterium MYST	$0.2249 ₿0.0000028	-4.78	$7.3M ₿92.42	$0.2376 ₿0.0000029	$0.2208 ₿0.0000026	$55.28K ₿1.63	$7.3M ₿92.42	$7.3M ₿92.42
1752	Sharpe AI SAI	$0.02427	-4.66	$7.22M	$0.02572	$0.02129	$1.05M	$24.28M	$7.22M
1753	Stronghold Staked SOL STRONGSOL	$166.53	-2.20	$7.23M	$170.93	$158.14	$42.96K	$7.23M	$7.23M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Aragon ANT	$0.1799 ₿0.00013	-9.08	$7.21M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$568.15 ₿131.77	$7.77M ₿5.67K	$7.21M ₿5.26K
1757	UniCrypt UNCX	$198.43 ₿0.0046	-5.42	$7.18M ₿168.46	$210.86 ₿0.0048	$195.55 ₿0.0046	$1.17K ₿0.25	$9.46M ₿221.97	$7.18M ₿168.46
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}