Ergebnisseite 14 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	Panther Protocol ZKP	$0.01198 ₿0.00000042	6.62	$4.05M ₿142.24	$0.01223 ₿0.00000043	$0.01122 ₿0.00000041	$358.63K ₿5.8	$4.05M ₿142.24	$4.05M ₿142.24
2306	Parrot USD PAI	$0.9609 ₿0.000014	0.39	$4.02M ₿60.81	$0.9727 ₿0.000015	$0.9393 ₿0.000014	$258.89 ₿0.1	$16.5M ₿248.41	$4.02M ₿60.81
2307	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.03M ₿29.54	$4.02M ₿0
2309	Metronome MET	$0.4628 ₿0.000022	0.74	$4.01M ₿120.44	$0.4691 ₿0.000022	$0.4575 ₿0.000021	$966.95 ₿0.47	$6.66M ₿330.27	$4.01M ₿120.44
2310	ChainSwap CSWAP	$0.004202 ₿0.0000019	2.82	$4M ₿0	$0.004248 ₿0.0000021	$0.004057 ₿0.0000017	$7.58K ₿40.57	$4.2M ₿1.9K	$4M ₿0
2313	BasedAI BASEDAI	$0.1116 ₿0.00015	-2.43	$3.98M ₿0	$0.1148 ₿0.00015	$0.09179 ₿0.00014	$30.45K ₿56.24	$3.98M ₿5.36K	$3.98M ₿0
2314	Samoyedcoin SAMO	$0.0008375 ₿0.00000014	0.33	$3.98M ₿622.21	$0.000853 ₿0.00000015	$0.0008245 ₿0.00000014	$151.72K ₿16.53	$3.98M ₿706.6	$3.98M ₿622.21
2315	AirSwap AST	$0.01872 ₿0.0000023	-5.97	$3.97M ₿482.62	$0.02045 ₿0.0000024	$0.01853 ₿0.0000023	$198.16K ₿63.31	$9.36M ₿1.19K	$3.97M ₿482.62
2316	Rain Coin RAIN	$3.97 ₿0.00014	13.08	$3.97M ₿142.92	$3.98 ₿0.00015	$3.47 ₿0.00014	$15.27K ₿0.94	$3.97M ₿142.92	$3.97M ₿142.92
2317	UniCrypt UNCX	$109.59 ₿0.0046	-0.45	$3.96M ₿168.46	$110.31 ₿0.0048	$109.5 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2318	Partisia Blockchain MPC	$0.01005 ₿0.0000056	-13.53	$3.96M ₿0	$0.01162 ₿0.0000058	$0.008296 ₿0.0000054	$87.46K ₿37.7	$5.87M	$3.96M ₿0
2321	GammaSwap GS	$0.01307	-2.62	$3.95M	$0.01353	$0.01296	$6.03K	$20.91M	$3.95M
2322	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1397 ₿0.0000015	$0.1342 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2325	Colony CLY	$0.03502 ₿0.0000036	-3.53	$3.95M ₿373.72	$0.03651 ₿0.0000037	$0.03468 ₿0.0000036	$8.32K ₿1.32	$5.25M ₿541.92	$3.95M ₿373.72
2328	American Coin USA	$0.0000003387	-3.91	$3.94M	$0.0000003569	$0.0000003364	$686.49K	$3.94M	$3.94M
2329	NavCoin NAV	$0.05109 ₿0.0000011	-1.47	$3.93M ₿86.38	$0.05314 ₿0.0000011	$0.05049 ₿0.00000095	$58.89K ₿0.62	$3.93M	$3.93M ₿86.38
2332	Juno Network JUNO	$0.04929 ₿0.0000038	-4.09	$3.92M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$27.65K ₿2.25	$5.21M ₿402.68	$3.92M ₿303.09
2333	Based ETH BSDETH	$3,121.89 ₿0.050	-0.80	$3.92M ₿0	$3,161.84 ₿0.052	$3,098.74 ₿0.050	$280.57K ₿5.57	$3.92M	$3.92M ₿0
2335	Hoge Finance HOGE	$0.000009439 ₿0.00000000039	-0.17	$3.92M ₿162.28	$0.00000954 ₿0.00000000040	$0.000009209 ₿0.00000000038	$219.18 ₿0.27	$3.92M ₿162.28	$3.92M ₿162.28
2336	Solarcoin SLR	$0.06044 ₿0.00000034	-0.49	$3.92M ₿22.13	$0.06096 ₿0.00000034	$0.06024 ₿0.00000033	$505.85 ₿0	$5.93B ₿33.49K	$3.92M ₿22.13
2338	ParallelAI PAI	$0.03919	0.36	$3.91M	$0.04007	$0.03866	$127.18K	$3.91M	$3.91M
2339	QORPO WORLD QORPO	$0.006331 ₿0.000010	2.31	$3.91M ₿465.26	$0.006666 ₿0.000010	$0.006105 ₿0.000010	$782.4K ₿36.82	$4.74M ₿7.91K	$3.91M ₿465.26
2342	Alphakek AIKEK	$0.0164 ₿0.00000023	-6.46	$3.89M ₿0	$0.01759 ₿0.00000026	$0.0161 ₿0.00000022	$25.96K ₿0.95	$3.89M ₿58.68	$3.89M ₿0
2343	Orion Protocol ORN	$0.1129 ₿0.000031	-2.47	$3.89M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$11.77K ₿168.01	$11.3M ₿3.13K	$3.89M ₿1.08K
2344	bemo Staked TON STTON	$1.76 ₿0.00010	2.83	$3.89M ₿0	$1.8 ₿0.00010	$1.71 ₿0.000094	$314.53 ₿2.03	$3.89M	$3.89M ₿0
2345	Billy (Bitcoin) BDC	$0.003888	15.76	$3.89M	$0.003928	$0.003338	$19.89K	$3.89M	$3.89M
2347	Spectral SPEC	$0.1882	0.24	$3.88M	$0.1931	$0.186	$1.57M	$18.83M	$3.88M
2348	Mother Iggy MOTHER	$0.004016	-3.35	$3.88M	$0.004236	$0.004007	$255.61K	$3.88M	$3.88M
2353	Dione DIONE	$0.0003301 ₿0.00000026	6.56	$3.85M ₿2.5K	$0.0003322 ₿0.00000027	$0.0003004 ₿0.00000024	$41.04K ₿64.88	$4.41M ₿2.62K	$3.85M ₿2.5K
2354	IMPT IMPT	$0.003104 ₿0.000000060	2.42	$3.85M ₿72.04	$0.003155 ₿0.000000061	$0.003031 ₿0.000000060	$487.86K ₿1.99	$5.11M ₿130.64	$3.85M ₿72.04
2357	Thetanuts Finance NUTS	$0.001444	0.02	$3.84M	$0.001457	$0.001438	$83.27K	$14.4M	$3.84M
2358	Adappter Token ADP	$0.0008582 ₿0.000000055	-0.64	$3.84M ₿167.04	$0.0009408 ₿0.000000056	$0.0008562 ₿0.000000053	$306.02K ₿6.09	$8.58M ₿553.92	$3.84M ₿167.04
2359	Tarot TAROT	$0.05686 ₿0.0000035	-1.08	$3.84M ₿0	$0.05778 ₿0.0000035	$0.05585 ₿0.0000033	$8.08K ₿3.38	$5.67M ₿355	$3.84M ₿0
2363	Vaiot VAI	$0.009781 ₿0.0000041	-0.12	$3.82M ₿1.32K	$0.01 ₿0.0000045	$0.009597 ₿0.0000041	$131.2K ₿22.35	$3.9M ₿1.65K	$3.82M ₿1.32K
2365	Mode MODE	$0.000741	-0.72	$3.82M	$0.0007481	$0.0007396	$573.07K	$7.41M	$3.82M
2366	Propbase PROPS	$0.008469 ₿0.0000028	1.00	$3.82M ₿995.45	$0.00853 ₿0.0000035	$0.008372 ₿0.0000028	$2.43M ₿17.69	$10.17M ₿3.47K	$3.82M ₿995.45
2370	Lifeform LFT	$0.006198	0.14	$3.82M	$0.006198	$0.006188	$32.11K	$6.2M	$3.82M
2373	French Connection Finance ZYPTO	$0.004249 ₿0.00000054	8.96	$3.81M ₿0	$0.004329 ₿0.00000055	$0.003865 ₿0.00000048	$16.86K ₿1.71	$3.81M ₿485.55	$3.81M ₿0
2374	CrossFi XFI	$0.09012 ₿0.000012	-3.72	$3.81M ₿0	$0.0936 ₿0.000013	$0.08959 ₿0.000011	$356.23K ₿2.37	$34.1M	$3.81M ₿0
2376	LeisureMeta LM	$0.001144 ₿0.00000022	-1.15	$3.8M ₿331.24	$0.00119 ₿0.00000024	$0.001123 ₿0.00000021	$216.06K ₿77.97	$5.35M ₿1.06K	$3.8M ₿331.24
2377	Zenrock ROCK	$0.01711	-3.19	$3.79M	$0.01768	$0.01702	$30.46K	$17.15M	$3.79M
2378	HERBCOIN HERB	$0.04096	2.82	$3.78M	$0.04312	$0.03983	$3.7K	$4.1M	$3.78M
2381	BOB BOB	$0.1789	-1.17	$3.76M	$0.19	$0.1728	$16.3K	$3.76M	$3.76M
2382	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2383	Kadena KDA	$0.0111 ₿0.000017	-5.26	$3.76M ₿4.76K	$0.01214 ₿0.000018	$0.01107 ₿0.000017	$78.95K ₿157.38	$3.76M ₿17.6K	$3.76M ₿4.76K
2384	Artyfact ARTY	$0.1643 ₿0.000015	19.86	$3.76M ₿203.67	$0.1702 ₿0.000016	$0.137 ₿0.000015	$3.12M ₿24.94	$4.09M ₿389.05	$3.76M ₿203.67
2386	Edgevana Staked SOL EDGESOL	$173.68 ₿0.0026	-1.41	$3.74M ₿0	$178.1 ₿0.0028	$173.16 ₿0.0026	$8K ₿0	$3.74M ₿0.29	$3.74M ₿0
2389	Department Of Government Efficiency DOGE	$0.003789	-5.01	$3.71M	$0.004005	$0.003787	$1.3M	$3.71M	$3.71M
2391	Synatra Staked USDC YUSD	$1.57	-0.10	$3.71M	$1.57	$1.57	$2.21K	$3.71M	$3.71M
2394	SIX Network SIX	$0.01349 ₿0.00000054	0.35	$3.7M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$426.31K ₿6.04	$13.5M ₿547.15	$3.7M ₿149.8
2396	Hudi HUDI	$0.1585 ₿0.0000011	0.17	$3.68M ₿0	$0.1596 ₿0.0000011	$0.1569 ₿0.0000011	$21.54 ₿0.04	$11M ₿79.58	$3.68M ₿0
2397	Octopus Network OCT	$0.0368 ₿0.0000057	-5.24	$3.69M ₿454.85	$0.03905 ₿0.0000060	$0.03669 ₿0.0000055	$80.32K ₿7.77	$3.69M ₿577.89	$3.69M ₿454.85
2398	Patriot PATRIOT	$0.0003676	-18.18	$3.67M	$0.0004517	$0.000357	$116.23K	$3.67M	$3.67M
2400	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2402	ZARP Stablecoin ZARP	$0.0575 ₿0.00000075	0.53	$3.67M ₿0	$0.0578 ₿0.00000076	$0.05719 ₿0.00000072	$9.73K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2403	LORDS LORDS	$0.01772 ₿0.0000023	-1.17	$3.67M ₿289.36	$0.01797 ₿0.0000024	$0.01756 ₿0.0000020	$955.92 ₿4.34	$5.31M ₿1.15K	$3.67M ₿289.36
2406	BitKan KAN	$0.0006688 ₿0.000000015	0.30	$3.65M ₿84.72	$0.0006698 ₿0.000000016	$0.0006608 ₿0.000000015	$43.06K ₿4.99	$6.69M ₿155.38	$3.65M ₿84.72
2408	TRUF.Network TRUF	$0.008335 ₿0.0000091	0.07	$3.63M ₿0	$0.008497 ₿0.0000098	$0.00823 ₿0.0000087	$396.39K ₿252.56	$8.34M	$3.63M ₿0
2409	Wise Monkey MONKY	$0.0000004257	-3.04	$3.62M	$0.0000004423	$0.000000423	$242.07K	$3.62M	$3.62M
2410	Radium VAL	$0.6606 ₿0.000032	2.94	$3.62M ₿162.83	$0.6881 ₿0.000032	$0.626 ₿0.000031	$132.24K ₿2.98	$5.94M ₿288.92	$3.62M ₿162.83
2412	Jesus Coin JESUS	$0.00000002298 ₿0.0000000000013	1.01	$3.6M ₿217.77	$0.00000002327 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$23.01K ₿3.36	$17.87M ₿1.08K	$3.6M ₿217.77
2413	Tower TOWER	$0.0006022 ₿0.00000016	-1.89	$3.59M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$619.41K ₿14.49	$6.02M ₿1.63K	$3.59M ₿206.34
2417	Ethervista VISTA	$3.81	0.89	$3.59M	$3.93	$3.6	$364.78K	$3.59M	$3.59M
2418	Heurist HEU	$0.01959	-1.47	$3.58M	$0.01988	$0.01742	$291.92K	$19.6M	$3.58M
2419	Defactor REAL	$0.01206 ₿0.0000027	0.13	$3.58M ₿310.35	$0.01227 ₿0.0000028	$0.01184 ₿0.0000026	$91.96K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2421	Inter Milan Fan Token INTER	$0.3345 ₿0.000042	0.24	$3.58M ₿185.01	$0.3411 ₿0.000043	$0.3325 ₿0.000039	$641.74K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2422	michi $MICHI	$0.006429	-3.91	$3.57M	$0.006693	$0.006315	$2.46M	$3.57M	$3.57M
2423	SIPHER SIPHER	$0.01332 ₿0.0000047	6.24	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.01247 ₿0.0000047	$2.29K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2424	Sensay SNSY	$0.0005989 ₿0.000000045	-6.83	$3.56M ₿0	$0.0006499 ₿0.000000049	$0.0005933 ₿0.000000040	$236.91K ₿4.47	$5.99M	$3.56M ₿0
2426	Tensorplex Staked TAO STTAO	$373.84 ₿0.0092	-3.20	$3.55M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$4.75K ₿3.54	$3.55M ₿226.01	$3.55M ₿226.01
2428	Persistence XPRT	$0.01454 ₿0.0000045	-3.44	$3.54M ₿918.58	$0.01619 ₿0.0000046	$0.01453 ₿0.0000045	$107.68K ₿6.88	$3.55M ₿924.05	$3.54M ₿918.58
2429	Toucan Protocol: Base Carbon Tonne BCT	$0.1677 ₿0.000012	2.45	$3.54M ₿228.44	$0.1696 ₿0.000012	$0.1621 ₿0.000011	$64.92 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2430	WUFFI WUF	$0.0000000428	4.64	$3.53M	$0.00000004341	$0.0000000385	$12.12K	$3.53M	$3.53M
2432	Wrapped AyeAyeCoin WAAC	$0.5868	-1.89	$3.52M	$0.6028	$0.5324	$26.35	$3.52M	$3.52M
2433	LightLink LL	$0.008665	-2.94	$3.52M	$0.008936	$0.008662	$137.82K	$8.67M	$3.52M
2436	Sigma SIGMA	$0.003901	0.34	$3.5M	$0.004056	$0.003847	$977.06K	$3.5M	$3.5M
2437	Roaring Kitty ROAR	$0.00351	-1.69	$3.51M	$0.003584	$0.003499	$127.52K	$3.51M	$3.51M
2439	Re7 WBTC Morpho Vault RE7WBTC	$92,036	-0.26	$3.5M	$92,678	$91,666	$0	$3.5M	$3.5M
2443	Safemars SAFEMARS	$0.00000000909 ₿0.00000000000016	-0.57	$3.48M ₿64.73	$0.000000009171 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$453.06 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2444	Dynex DNX	$0.03286 ₿0.0000098	-2.54	$3.48M ₿868.33	$0.034 ₿0.000010	$0.03292 ₿0.0000098	$105.14K ₿32.42	$3.48M ₿868.35	$3.48M ₿868.33
2445	Atlas Navi NAVI	$0.02149 ₿0.0000060	-9.88	$3.48M ₿534.76	$0.02389 ₿0.0000066	$0.02101 ₿0.0000060	$126.89K ₿12.7	$6.45M ₿1.83K	$3.48M ₿534.76
2446	Foxsy AI FOXSY	$0.003853	-3.12	$3.47M	$0.004046	$0.003828	$347.43K	$7.6M	$3.47M
2448	Stride STRD	$0.06637 ₿0.000043	2.78	$3.46M ₿3.91K	$0.06979 ₿0.000045	$0.06448 ₿0.000040	$22.14K ₿2.77	$3.46M ₿3.91K	$3.46M ₿3.91K
2449	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.79 ₿0.000063	$4.87 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2452	Hoppy HOPPY	$0.000008219	6.01	$3.46M	$0.00000829	$0.0000076	$1.15M	$3.46M	$3.46M
2453	Binance-Peg EOS EOS	$0.2012 ₿0.000015	-3.66	$3.45M ₿0	$0.2094 ₿0.000015	$0.2007 ₿0.000014	$423.29 ₿0.34	$3.45M	$3.45M ₿0
2454	HubSuite HSUITE	$0.0002069 ₿0.000000023	-0.43	$3.45M ₿243.59	$0.0002087 ₿0.000000025	$0.0002064 ₿0.000000022	$4.28K ₿1.62	$7.92M ₿1.15K	$3.45M ₿243.59
2455	Pandacoin PND	$0.00009623 ₿0.00000000055	6.94	$3.44M ₿19.43	$0.0001362 ₿0.00000000056	$0.00008998 ₿0.00000000054	$13.76 ₿0	$3.44M ₿17.65	$3.44M ₿19.43
2456	mini MINI	$0.003922	-1.05	$3.44M	$0.004183	$0.00378	$486.84K	$3.44M	$3.44M
2458	lmeow LMEOW	$0.003429 ₿0.00000031	0.91	$3.43M ₿313.62	$0.003468 ₿0.00000041	$0.003353 ₿0.00000031	$9.31K ₿10.51	$3.43M ₿313.62	$3.43M ₿313.62
2461	hi Dollar HI	$0.00005194 ₿0.0000000075	-3.03	$3.42M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$774.55 ₿1.88	$5.2M ₿73.5	$3.42M ₿28.14
2465	WHALE WHALE	$0.341 ₿0.000011	-2.00	$3.41M ₿107.31	$0.3492 ₿0.000011	$0.341 ₿0.000011	$1.38K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2467	Veno USD VUSD	$1	0.31	$3.41M	$1.01	$0.9939	$25.42K	$3.41M	$3.41M
2468	Pirate Nation Token PIRATE	$0.006363	-2.09	$3.41M	$0.007299	$0.006284	$399.76K	$6.23M	$3.41M
2471	PAW PAW	$0.000000003394 ₿0.00000000000023	0.03	$3.4M ₿98.55	$0.000000003463 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$76.38K ₿9.54	$3.4M ₿232.66	$3.4M ₿98.55
2473	Grok GROK	$0.0005376 ₿0.00000014	1.34	$3.4M ₿959.29	$0.0005419 ₿0.00000017	$0.0005213 ₿0.00000014	$748.81K ₿171.02	$3.55M ₿1K	$3.4M ₿959.29
2474	Based Pepe PEPE	$0.000000008079	-3.48	$3.4M	$0.000000008503	$0.000000007985	$37.14K	$3.4M	$3.4M
2475	Slothana SLOTH	$0.001827	-3.63	$3.39M	$0.001912	$0.00181	$150.2K	$3.39M	$3.39M
2477	Resistance Dog REDO	$0.03386 ₿0.0000092	-1.08	$3.39M ₿0	$0.03553 ₿0.000010	$0.03349 ₿0.0000057	$101.64K ₿112.05	$3.39M ₿925.81	$3.39M ₿0
2478	SunContract SNC	$0.02757 ₿0.00000092	1.42	$3.38M ₿113.45	$0.02765 ₿0.00000095	$0.02708 ₿0.00000092	$281.49K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}