Ergebnisseite 14 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1523	SYMMIO SYMM	$0.03411	1.35	$8.73M	$0.03492	$0.03327	$3.98K	$13.95M	$8.73M
1524	Trustswap SWAP	$0.08721 ₿0.0000031	1.06	$8.72M ₿316.49	$0.08965 ₿0.0000032	$0.08362 ₿0.0000030	$132.82K ₿4.76	$8.72M ₿316.49	$8.72M ₿316.49
1525	Based ETH BSDETH	$1,862.57 ₿0.050	1.99	$8.71M ₿0	$1,869.59 ₿0.052	$1,812.47 ₿0.050	$72.42K ₿5.57	$8.71M	$8.71M ₿0
1526	PHNIX PHNIX	$0.00001641	3.35	$8.71M	$0.00001662	$0.00001556	$248.76K	$9.67M	$8.71M
1527	Hipo Governance Token HPO	$0.01086	-4.72	$8.69M	$0.0115	$0.01086	$1.9K	$10.86M	$8.69M
1528	Hawk HAWK	$0.0001129	0.65	$8.67M	$0.0001129	$0.0001114	$3.38K	$9.04M	$8.67M
1529	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.36	$8.66M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.06M ₿103.82	$20.54M ₿1.17K	$8.66M ₿435.29
1530	Alpine F1 Team Fan Token ALPINE	$0.7609 ₿0.000037	3.30	$8.64M ₿422.56	$0.768 ₿0.000038	$0.7242 ₿0.000036	$2.08M ₿62.19	$30.44M ₿1.49K	$8.64M ₿422.56
1531	Tectonic TONIC	$0.00000003316 ₿0.0000000000019	-0.35	$8.65M ₿478.55	$0.00000003348 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$27.93K ₿0.95	$16.59M ₿954.12	$8.65M ₿478.55
1532	Alien Base ALB	$0.053 ₿0.000000096	2.56	$8.62M ₿18.61	$0.0536 ₿0.00000010	$0.05014 ₿0.000000090	$85.64K ₿0.4	$20.22M ₿21.02	$8.62M ₿18.61
1533	Avalaunch XAVA	$0.2262 ₿0.000016	0.77	$8.61M ₿618.3	$0.2274 ₿0.000017	$0.2209 ₿0.000016	$116.78K ₿6.97	$22.59M ₿1.66K	$8.61M ₿618.3
1534	Lingo LINGO	$0.06226	-2.33	$8.61M	$0.06375	$0.06181	$397.92K	$8.61M	$8.61M
1535	Pintu PTU	$0.1166 ₿0.0000054	0.70	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7366 ₿0.0000088	$0.7115 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.56	$8.56M	$1.02	$0.9943	$185.23K	$8.56M	$8.56M
1539	mfercoin MFER	$0.008489 ₿0.00000097	1.31	$8.42M ₿0	$0.008508 ₿0.0000010	$0.008187 ₿0.00000085	$1.57M ₿268.04	$8.42M ₿960.87	$8.42M ₿0
1540	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-0.61	$8.44M ₿230.17	$0.01233 ₿0.00000042	$0.01219 ₿0.00000038	$387.37K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1541	PAID Network PAID	$0.01771 ₿0.0000029	-5.36	$8.43M ₿849.37	$0.01881 ₿0.0000031	$0.01735 ₿0.0000026	$23.63K ₿14.89	$10.44M ₿1.75K	$8.43M ₿849.37
1542	mETH Protocol COOK	$0.008785	1.00	$8.42M	$0.008926	$0.008558	$1.16M	$43.85M	$8.42M
1543	ONBUFF LWA	$0.01095 ₿0.00000057	0.98	$8.42M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$931.98K ₿4.82	$8.42M ₿439.39	$8.42M ₿439.39
1544	Slothana SLOTH	$0.00453	-8.59	$8.41M	$0.004956	$0.003834	$694.14K	$8.41M	$8.41M
1545	Matr1x MAX	$0.06445	-1.54	$8.42M	$0.06677	$0.06414	$11.31M	$51.59M	$8.42M
1546	Xandeum XAND	$0.006286	5.57	$8.4M	$0.006559	$0.005876	$1.28K	$25.11M	$8.4M
1547	Troy TROY	$0.0008395 ₿0.000000045	2.85	$8.4M ₿458.24	$0.0008459 ₿0.000000047	$0.0008135 ₿0.000000045	$4.18M ₿40.76	$8.4M ₿458.24	$8.4M ₿458.24
1549	zkLink ZKL	$0.03374	-4.75	$8.39M	$0.03542	$0.03337	$4.63M	$33.86M	$8.39M
1550	Tectum TET	$1.14 ₿0.00036	-3.70	$8.38M ₿2.71K	$1.2 ₿0.00036	$1.14 ₿0.00035	$162.18K ₿21.02	$11.39M ₿3.69K	$8.38M ₿2.71K
1551	Voxies VOXEL	$0.0365 ₿0.0000045	-2.75	$8.34M ₿788.95	$0.03769 ₿0.0000049	$0.03575 ₿0.0000045	$19.32M ₿112	$10.95M ₿1.37K	$8.34M ₿788.95
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Pluton PLU	$0.7296 ₿0.000083	1.51	$8.31M ₿506.26	$0.7488 ₿0.000086	$0.6994 ₿0.000080	$190.31K ₿15.33	$14.59M ₿1.67K	$8.31M ₿506.26
1555	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,561.02 ₿1.011	$83,097.27 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1558	Shrapnel SHRAP	$0.00681 ₿0.0000035	1.63	$8.32M ₿1.54K	$0.006837 ₿0.0000037	$0.00644 ₿0.0000034	$282.65K ₿26.34	$20.5M ₿10.57K	$8.32M ₿1.54K
1559	Efinity EFI	$0.09536 ₿0.0000015	3.90	$8.29M ₿137.63	$0.09536 ₿0.0000016	$0.0916 ₿0.0000015	$3.36K ₿0.07	$190.73M ₿3.17K	$8.29M ₿137.63
1561	Pibble PIB	$0.0003422 ₿0.0000000092	-4.95	$8.27M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003347 ₿0.0000000091	$91.42K ₿0.32	$10.16M ₿274.31	$8.27M ₿202.33
1564	League of Kingdoms LOKA	$0.07159 ₿0.0000052	0.01*	$8.23M ₿604.15	$0.07387 ₿0.0000055	$0.07037 ₿0.0000052	$6.36M ₿102.16	$16.01M ₿1.07K	$8.23M ₿604.15
1565	XSwap XSWAP	$0.04261	-1.06	$8.23M	$0.04328	$0.04227	$20.81K	$14.76M	$8.23M
1566	STON STON	$1.8 ₿0.00041	-1.55	$8.21M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$60.68K ₿18.9	$179.53M ₿41.14K	$8.21M ₿694.41
1568	Diamond DMD	$2.12 ₿0.000028	0.94	$8.16M ₿107.59	$2.15 ₿0.000028	$2.08 ₿0.000027	$10.86K ₿0.22	$9.26M ₿123.77	$8.16M ₿107.59
1569	ParallelAI PAI	$0.08159	-8.76	$8.16M	$0.08942	$0.08074	$396.15K	$8.16M	$8.16M
1570	WAGMI Games WAGMIGAMES	$0.00000387 ₿0.00000000026	0.72	$8.15M ₿503.54	$0.00000388 ₿0.00000000027	$0.00000379 ₿0.00000000025	$388.46K ₿68.5	$8.52M ₿579.8	$8.15M ₿503.54
1571	zKML ZKML	$0.08445 ₿0.0000066	4.47	$8.14M ₿0	$0.08547 ₿0.0000070	$0.07974 ₿0.0000064	$11.78K ₿7.65	$8.45M ₿660.83	$8.14M ₿0
1572	Bertram The Pomeranian BERT	$0.008293	12.05	$8.11M	$0.008579	$0.007203	$844.29K	$8.11M	$8.11M
1573	ORBIT GRIFT	$0.009209	9.62	$8.1M	$0.009376	$0.008227	$3.92M	$9.2M	$8.1M
1574	French Connection Finance ZYPTO	$0.009052 ₿0.00000054	-4.71	$8.09M ₿0	$0.009593 ₿0.00000055	$0.008477 ₿0.00000048	$114.14K ₿1.71	$8.09M ₿485.55	$8.09M ₿0
1575	SEDA SEDA	$0.02418	-0.20	$8.07M	$0.02442	$0.02413	$11.72K	$24.23M	$8.07M
1577	AXEL AXEL	$0.05853 ₿0.0000016	-4.24	$8.03M ₿206.61	$0.0622 ₿0.0000017	$0.05834 ₿0.0000013	$5.08K ₿0.19	$58.54M ₿1.63K	$8.03M ₿206.61
1578	Abelian ABEL	$0.06814 ₿0.0000067	0.22	$8M ₿609.52	$0.06948 ₿0.0000072	$0.0651 ₿0.0000060	$41.49K ₿2.32	$15.34M ₿1.53K	$8M ₿609.52
1579	Primate PRIMATE	$0.004867 ₿0.000000072	1.14	$8M ₿14.09	$0.004876 ₿0.000000079	$0.001561 ₿0.000000072	$12.53 ₿0	$10.03M ₿148.59	$8M ₿14.09
1580	Cross The Ages CTA	$0.01877	2.82	$8.01M	$0.0201	$0.01796	$92.65K	$9.4M	$8.01M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005195 ₿0.000000062	$0.004869 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Spinning Cat OIIAOIIA	$0.008023	-9.95	$7.98M	$0.009939	$0.007995	$443.87K	$7.98M	$7.98M
1582	Pharaoh PHAR	$434.92 ₿0.00094	0.34	$7.89M ₿0	$441.98 ₿0.0010	$422.3 ₿0.00094	$243K ₿0	$56.72M ₿47.39	$7.89M ₿0
1583	MEOW MEOW	$0.0053 ₿0.00000059	-6.75	$7.97M ₿888.9	$0.005683 ₿0.00000063	$0.005224 ₿0.00000058	$2.9K ₿2.66	$53.54M ₿5.99K	$7.97M ₿888.9
1584	Quantoz USDQ USDQ	$0.9984	-0.12	$7.97M	$1	$0.9968	$785.07K	$10.99M	$7.97M
1585	Tensorplex Staked TAO STTAO	$253.65 ₿0.0092	1.39	$7.99M ₿226.01	$259.35 ₿0.0093	$241.47 ₿0.0080	$6.82K ₿3.54	$7.99M ₿226.01	$7.99M ₿226.01
1587	Guild of Guardians GOG	$0.0111 ₿0.0000025	-0.58	$7.97M ₿1.42K	$0.01153 ₿0.0000025	$0.01095 ₿0.0000018	$134.39K ₿27.1	$11.14M ₿2.56K	$7.97M ₿1.42K
1590	WaterNeuron WTN	$0.06775	1.53	$7.89M	$0.068	$0.06602	$2.2K	$7.89M	$7.89M
1591	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,561.33 ₿0.34	$26,633.36 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1592	AS Roma Fan Token ASR	$1.13 ₿0.000085	1.24	$7.87M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$768.44K ₿1.92K	$11.25M ₿862.71	$7.87M ₿484.41
1593	Sidus SIDUS	$0.0007124 ₿0.00000015	-4.43	$7.89M ₿1.68K	$0.0007498 ₿0.00000016	$0.0007121 ₿0.00000015	$350.94K ₿27.98	$13.47M ₿3.37K	$7.89M ₿1.68K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05098 ₿0.00000060	$0.05098 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	STEPN Green Satoshi Token on Solana GST-SOL	$0.006851 ₿0.00000058	-3.83	$7.85M ₿683.37	$0.007173 ₿0.00000061	$0.006742 ₿0.00000057	$594.1K ₿33	$7.92M ₿689.32	$7.85M ₿683.37
1597	Otherworld OWN	$0.2204	-28.43	$7.8M	$0.3581	$0.2109	$29.51K	$220.59M	$7.8M
1598	Vaiot VAI	$0.02136 ₿0.0000041	0.62	$7.84M ₿1.32K	$0.02183 ₿0.0000045	$0.02105 ₿0.0000041	$186.6K ₿22.35	$8.55M ₿1.65K	$7.84M ₿1.32K
1599	Cere Network CERE	$0.001174 ₿0.00000010	0.10	$7.8M ₿695.06	$0.001192 ₿0.00000010	$0.001143 ₿0.000000098	$88.14K ₿16.07	$11.75M ₿1.05K	$7.8M ₿695.06
1600	PLAYA3ULL GAMES 3ULL	$0.0005572 ₿0.000000044	-0.21	$7.72M ₿421.62	$0.0005781 ₿0.000000046	$0.0005462 ₿0.000000043	$781.69K ₿10.03	$7.74M ₿423.03	$7.72M ₿421.62
1601	Extra Finance EXTRA	$0.0223 ₿0.0000023	0.19	$7.72M ₿456.81	$0.02256 ₿0.0000024	$0.02197 ₿0.0000022	$8.62K ₿6.52	$20.19M ₿2.24K	$7.72M ₿456.81
1602	PlayDapp PDA	$0.01241 ₿0.0000017	-1.98	$7.67M ₿1.04K	$0.01443 ₿0.0000018	$0.01199 ₿0.0000017	$23.02M ₿84.32	$8.69M ₿1.24K	$7.67M ₿1.04K
1603	Manta mETH METH	$1,819.8	1.10	$7.67M	$1,822	$1,785.05	$165.25	$7.67M	$7.67M
1608	Stratos STOS	$0.1516 ₿0.000018	0.48	$7.58M ₿1.16K	$0.1534 ₿0.000019	$0.1494 ₿0.000018	$221.97K ₿1.98	$15.14M ₿1.86K	$7.58M ₿1.16K
1609	PAW PAW	$0.000000007564 ₿0.00000000000023	-1.96	$7.57M ₿98.55	$0.000000007765 ₿0.00000000000024	$0.00000000752 ₿0.00000000000023	$258.69K ₿9.54	$7.57M ₿232.66	$7.57M ₿98.55
1611	FLUX Token FLX	$0.02809 ₿0.0000027	0.48	$7.55M ₿730.13	$0.02893 ₿0.0000027	$0.02776 ₿0.0000025	$304.92 ₿0.26	$28.1M ₿2.72K	$7.55M ₿730.13
1612	Paint Swap BRUSH	$0.01821 ₿0.00000047	4.48	$7.52M ₿171.63	$0.01848 ₿0.00000049	$0.01707 ₿0.00000045	$28.42K ₿0.74	$7.52M ₿178.98	$7.52M ₿171.63
1614	Meeds DAO MEED	$0.3656 ₿0.0000044	2.26	$7.48M ₿60.3	$0.3668 ₿0.0000045	$0.3547 ₿0.0000044	$4.69K ₿0.5	$7.5M ₿32.83	$7.48M ₿60.3
1615	Foxy FOXY	$0.001867	7.31	$7.46M	$0.001868	$0.001672	$3.06M	$18.64M	$7.46M
1616	MemeFi MEMEFI	$0.0007437	2.19	$7.44M	$0.0007504	$0.0007054	$5.01M	$7.44M	$7.44M
1617	FEED EVERY GORILLA FEG	$0.00007639 ₿0.000000010	0.64	$7.43M ₿507.12	$0.00007773 ₿0.000000010	$0.00007378 ₿0.0000000099	$539.6K ₿5.18	$7.43M ₿507.12	$7.43M ₿507.12
1618	Origin Dollar OUSD	$0.9966 ₿0.000014	0.07	$7.4M ₿128.19	$0.9985 ₿0.000014	$0.9944 ₿0.000014	$95.42K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1619	LeisureMeta LM	$0.002521 ₿0.00000022	0.13	$7.36M ₿331.24	$0.002576 ₿0.00000024	$0.002471 ₿0.00000021	$67.42K ₿77.97	$11.77M ₿1.06K	$7.36M ₿331.24
1620	Altered State Machine ASTO	$0.009021 ₿0.00000068	0.28	$7.35M ₿534.21	$0.009301 ₿0.00000072	$0.008996 ₿0.00000066	$877.64K ₿15.01	$21.48M ₿1.63K	$7.35M ₿534.21
1621	Wexo WEXO	$0.06981 ₿0.000030	6.60	$7.35M ₿1.57K	$0.07139 ₿0.000032	$0.0651 ₿0.000028	$208.85K ₿0.01	$64.76M ₿28.01K	$7.35M ₿1.57K
1622	MCDex MCB	$1.93 ₿0.00017	0.43	$7.35M ₿655.12	$1.95 ₿0.00019	$1.9 ₿0.00017	$59.39K ₿3.88	$9.28M ₿827.38	$7.35M ₿655.12
1623	HashPack PACK	$0.01893	-0.75	$7.34M	$0.01989	$0.01886	$199.4K	$18.94M	$7.34M
1624	LIF3 (OLD) LIF3	$0.00279 ₿0.00000016	0.13	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.8M ₿1.46K	$7.3M ₿428.96
1625	Nuritopia NBLU	$0.004457 ₿0.000000047	1.43	$7.3M ₿28.45	$0.004532 ₿0.000000047	$0.004333 ₿0.000000046	$58.7K ₿1.4	$22.28M ₿237.45	$7.3M ₿28.45
1626	Iron Fish IRON	$0.1198 ₿0.000025	12.69	$7.28M ₿550.08	$0.1225 ₿0.000025	$0.1062 ₿0.000024	$100.15K ₿7.6	$7.43M ₿1.32K	$7.28M ₿550.08
1627	Sentinel DVPN	$0.0003355 ₿0.000000025	9.65	$7.3M ₿458.68	$0.0003429 ₿0.000000026	$0.0002996 ₿0.000000025	$347.85K ₿4.09	$10.46M ₿701.54	$7.3M ₿458.68
1628	GameSwift GSWIFT	$0.01571 ₿0.0000069	1.51	$7.27M ₿386.81	$0.0157 ₿0.0000072	$0.01394 ₿0.0000068	$605.99K ₿12.38	$12.09M ₿9.62K	$7.27M ₿386.81
1629	Divi DIVI	$0.001711 ₿0.000000035	-1.14	$7.25M ₿134.88	$0.001792 ₿0.000000035	$0.001701 ₿0.000000032	$139.21K ₿4.69	$7.26M	$7.25M ₿134.88
1630	KONDUX KNDX	$0.01323 ₿0.0000011	1.36	$7.25M ₿620.21	$0.01335 ₿0.0000012	$0.01287 ₿0.0000011	$3.53K ₿4.69	$12.49M ₿1.08K	$7.25M ₿620.21
1631	Atletico Madrid ATM	$1.1 ₿0.000066	2.32	$7.25M ₿293.97	$1.1 ₿0.000067	$1.07 ₿0.000049	$878.69K ₿461.13	$11.03M ₿671.91	$7.25M ₿293.97
1633	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1634	Mettalex MTLX	$1.78 ₿0.000058	-3.41	$7.23M ₿236.59	$1.84 ₿0.000058	$1.77 ₿0.000046	$6.95K ₿3.44	$71.23M ₿2.33K	$7.23M ₿236.59
1636	Polytrade TRADE	$0.1732 ₿0.000036	1.31	$7.23M ₿1.2K	$0.1745 ₿0.000038	$0.1688 ₿0.000036	$73.49K ₿19.64	$17.33M ₿3.69K	$7.23M ₿1.2K
1637	Scallop SCA	$0.07762 ₿0.000011	5.27	$7.23M ₿0	$0.07841 ₿0.000012	$0.0724 ₿0.000011	$3.51M ₿101.88	$19.42M	$7.23M ₿0
1638	Adappter Token ADP	$0.001746 ₿0.000000055	0.79	$7.22M ₿167.04	$0.001805 ₿0.000000056	$0.001676 ₿0.000000053	$571.89K ₿6.09	$17.46M ₿553.92	$7.22M ₿167.04
1639	Aeternity AE	$0.0167 ₿0.00000052	-3.92	$7.22M ₿222.62	$0.01738 ₿0.00000055	$0.01648 ₿0.00000051	$411.61K ₿6.56	$8.96M ₿281.77	$7.22M ₿222.62
1640	Nuklai NAI	$0.002028	1.24	$7.22M	$0.002148	$0.001988	$50.37K	$20.3M	$7.22M
1641	Mysterium MYST	$0.2219 ₿0.0000028	1.81	$7.16M ₿92.42	$0.2221 ₿0.0000029	$0.215 ₿0.0000026	$60.62K ₿1.63	$7.16M ₿92.42	$7.16M ₿92.42
1642	Strawberry AI BERRY	$0.07194	7.97	$7.2M	$0.07215	$0.06278	$119.08K	$7.2M	$7.2M
1645	Sendcoin SEND	$0.007157	-2.47	$7.16M	$0.007638	$0.00709	$715.62K	$7.16M	$7.16M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}