Ergebnisseite 14 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1541	Jackal Protocol JKL	$0.08018 ₿0.0000070	-0.66	$9.52M ₿690.85	$0.0808 ₿0.0000074	$0.07797 ₿0.0000070	$13.78K ₿1.24	$12.9M ₿1.02K	$9.52M ₿690.85
1542	Efinity EFI	$0.1093 ₿0.0000015	0.86	$9.5M ₿137.63	$0.1168 ₿0.0000016	$0.1026 ₿0.0000015	$3.46K ₿0.07	$218.67M ₿3.17K	$9.5M ₿137.63
1544	Alpine F1 Team Fan Token ALPINE	$0.836 ₿0.000037	5.34	$9.49M ₿422.56	$0.8397 ₿0.000038	$0.793 ₿0.000036	$1.43M ₿62.19	$33.43M ₿1.49K	$9.49M ₿422.56
1545	WAGMI Games WAGMIGAMES	$0.0000045 ₿0.00000000026	3.06	$9.48M ₿503.54	$0.000004549 ₿0.00000000027	$0.000004349 ₿0.00000000025	$427.32K ₿68.5	$9.91M ₿579.8	$9.48M ₿503.54
1547	Aura Finance AURA	$0.1902 ₿0.000010	-0.09	$9.45M ₿487.72	$0.1949 ₿0.000011	$0.1899 ₿0.000010	$39.33K ₿0.47	$15.16M ₿748.66	$9.45M ₿487.72
1548	LinqAI LNQ	$0.0413 ₿0.0000024	18.55	$9.44M ₿367.77	$0.04135 ₿0.0000026	$0.03479 ₿0.0000024	$453.5K ₿4.63	$37.13M ₿2.45K	$9.44M ₿367.77
1551	zkLink ZKL	$0.03571	-1.65	$9.42M	$0.03788	$0.03542	$5.04M	$35.69M	$9.42M
1552	AstraAI ASTRA	$0.9413 ₿0.000042	0.61	$9.41M ₿0	$0.9417 ₿0.000044	$0.9105 ₿0.000042	$232.69K ₿0.23	$9.41M ₿428.51	$9.41M ₿0
1553	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$300.34K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Colony CLY	$0.08319 ₿0.0000036	4.84	$9.4M ₿373.72	$0.08412 ₿0.0000037	$0.07914 ₿0.0000036	$6.29K ₿1.32	$12.52M ₿541.92	$9.4M ₿373.72
1555	MAGA TRUMP	$0.2091 ₿0.000084	-0.30	$9.36M ₿3.93K	$0.2178 ₿0.000086	$0.2058 ₿0.000077	$185.84K ₿32.7	$9.36M ₿3.93K	$9.36M ₿3.93K
1556	Prosper PROS	$0.1814 ₿0.0000074	3.20	$9.32M ₿243.32	$0.1838 ₿0.0000076	$0.1757 ₿0.0000073	$252.41 ₿39.89	$18.14M ₿746.7	$9.32M ₿243.32
1557	Sovrun SOVRN	$0.0112	12.46	$9.32M	$0.01125	$0.009798	$1.93M	$10.04M	$9.32M
1558	STEPN Green Satoshi Token on Solana GST-SOL	$0.008104 ₿0.00000058	10.55	$9.31M ₿683.37	$0.008115 ₿0.00000061	$0.00729 ₿0.00000057	$712.44K ₿33	$9.4M ₿689.32	$9.31M ₿683.37
1559	Strawberry AI BERRY	$0.09283	14.06	$9.31M	$0.09324	$0.08038	$117.31K	$9.31M	$9.31M
1560	HashPack PACK	$0.02312	10.05	$9.23M	$0.02364	$0.02075	$291.06K	$23.15M	$9.23M
1561	Lifeform LFT	$0.015	-0.97	$9.22M	$0.01538	$0.015	$32.32K	$15.01M	$9.22M
1562	Botto BOTTO	$0.2132 ₿0.000017	3.38	$9.18M ₿767.17	$0.215 ₿0.000019	$0.2051 ₿0.000017	$70.17K ₿16.53	$20.8M ₿1.74K	$9.18M ₿767.17
1565	Hege HEGE	$0.009023 ₿0.000000014	5.22	$9.09M ₿0	$0.009346 ₿0.000000025	$0.008575 ₿0.0000000094	$427.76K ₿11.3	$9.09M ₿13.74	$9.09M ₿0
1567	Iron Fish IRON	$0.1445 ₿0.000025	6.98	$9.06M ₿550.08	$0.1454 ₿0.000025	$0.1348 ₿0.000024	$89.96K ₿7.6	$9.07M ₿1.32K	$9.06M ₿550.08
1569	Pluton PLU	$0.7906 ₿0.000083	-0.92	$9.01M ₿506.26	$0.8082 ₿0.000086	$0.7739 ₿0.000080	$208.71K ₿15.33	$15.81M ₿1.67K	$9.01M ₿506.26
1570	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.36	$9.01M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.4K ₿0.15	$9.01M	$9.01M ₿0
1571	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.57	$9M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.14M ₿31.87	$9M ₿570.61	$9M ₿552.55
1573	Chronobank TIME	$12.61 ₿0.00047	0.72	$8.95M ₿339.51	$12.7 ₿0.00056	$12.48 ₿0.00043	$172.61K ₿31.65	$8.95M ₿339.51	$8.95M ₿339.51
1575	Drop Staked ATOM DATOM	$5.12	1.77	$8.94M	$5.14	$4.94	$354.21K	$8.94M	$8.94M
1576	Pibble PIB	$0.0003684 ₿0.0000000092	3.79	$8.92M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003547 ₿0.0000000091	$1.69K ₿0.32	$10.97M ₿274.31	$8.92M ₿202.33
1577	Smoking Chicken Fish SCF	$0.008898	38.49	$8.92M	$0.009288	$0.006398	$1.84M	$8.92M	$8.92M
1578	Manchester City Fan Token CITY	$1.04 ₿0.000058	3.19	$8.91M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$3.47M ₿103.82	$20.63M ₿1.17K	$8.91M ₿435.29
1579	Tectum TET	$1.19 ₿0.00036	3.60	$8.89M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$239.72K ₿21.02	$11.92M ₿3.69K	$8.89M ₿2.71K
1580	SolanaHub staked SOL HUBSOL	$166.41	0.66	$8.88M	$171.6	$163.96	$31.6K	$8.88M	$8.88M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005894 ₿0.000000062	$0.005523 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1586	yesnoerror YNE	$0.008768	0.09	$8.78M	$0.009293	$0.008611	$2.87M	$8.78M	$8.78M
1587	DEXTF DEXTF	$0.1333 ₿0.0000035	-1.31	$8.77M ₿235.01	$0.1358 ₿0.0000039	$0.1319 ₿0.0000034	$109.51K ₿1.67	$13.33M ₿357.11	$8.77M ₿235.01
1588	Cellframe CELL	$0.304 ₿0.000015	-0.06	$8.75M ₿458.79	$0.3081 ₿0.000016	$0.2961 ₿0.000015	$509.05K ₿12.77	$9.04M ₿473.93	$8.75M ₿458.79
1589	Metis Bridged WETH (Metis Andromeda) WETH	$1,792.71	2.15	$8.72M	$1,825.58	$1,745.1	$129.89K	$8.72M	$8.72M
1590	MUMU THE BULL MUMU	$0.00000374 ₿0.00000000012	2.64	$8.72M ₿0	$0.000003989 ₿0.00000000014	$0.000003539 ₿0.00000000012	$779.04K ₿10.16	$8.72M ₿286.59	$8.72M ₿0
1592	Stratos STOS	$0.1305 ₿0.000018	-1.25	$8.71M ₿1.16K	$0.1344 ₿0.000019	$0.1286 ₿0.000018	$130.19K ₿1.98	$12.99M ₿1.86K	$8.71M ₿1.16K
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05784 ₿0.00000060	$0.05784 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	e-Radix EXRD	$0.01041 ₿0.00000099	-3.59	$8.66M ₿1.14K	$0.01117 ₿0.0000010	$0.009784 ₿0.00000099	$57.97K ₿5.79	$8.66M ₿1.14K	$8.66M ₿1.14K
1596	SaitaChain Coin STC	$0.0002047 ₿0.000000023	1.28	$8.64M ₿995.45	$0.0002159 ₿0.000000024	$0.0001983 ₿0.000000022	$31.91K ₿13.78	$11.24M ₿1.3K	$8.64M ₿995.45
1597	pSTAKE Finance PSTAKE	$0.0172 ₿0.0000017	-4.25	$8.61M ₿814.07	$0.02095 ₿0.0000019	$0.01662 ₿0.0000017	$5.88M ₿18.89	$8.61M ₿884.86	$8.61M ₿814.07
1598	ParallelAI PAI	$0.08823	13.64	$8.61M	$0.08795	$0.07334	$235.45K	$8.61M	$8.61M
1599	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5217 ₿0.0000054	$0.5027 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1600	ValleyDAO GROW	$0.284 ₿0.000021	-8.55	$8.59M ₿135.23	$0.3211 ₿0.000021	$0.2737 ₿0.000018	$34.9K ₿1.01	$8.59M ₿638.19	$8.59M ₿135.23
1601	Based ETH BSDETH	$1,841.21 ₿0.050	2.31	$8.56M ₿0	$1,871.77 ₿0.052	$1,785.84 ₿0.050	$769.88K ₿5.57	$8.56M	$8.56M ₿0
1602	Veno Finance VNO	$0.01681 ₿0.0000020	0.59	$8.56M ₿984.24	$0.01745 ₿0.0000020	$0.01662 ₿0.0000019	$23.78K ₿2.18	$31.71M ₿3.81K	$8.56M ₿984.24
1604	Lingo LINGO	$0.05911	2.67	$8.54M	$0.06068	$0.05742	$308.11K	$8.54M	$8.54M
1605	mfercoin MFER	$0.008479 ₿0.00000097	-0.01	$8.54M ₿0	$0.008782 ₿0.0000010	$0.008472 ₿0.00000085	$1.78M ₿268.04	$8.54M ₿960.87	$8.54M ₿0
1606	Extra Finance EXTRA	$0.02526 ₿0.0000023	2.18	$8.53M ₿456.81	$0.0254 ₿0.0000024	$0.02452 ₿0.0000022	$36.2K ₿6.52	$22.66M ₿2.24K	$8.53M ₿456.81
1608	Primate PRIMATE	$0.005171 ₿0.000000072	1.57	$8.5M ₿14.09	$0.005208 ₿0.000000079	$0.005091 ₿0.000000072	$4.8 ₿0	$10.65M ₿148.59	$8.5M ₿14.09
1612	Bitcoin USD (BTCFi) BTCUSD	$0.9909	-0.25	$8.43M	$1.04	$0.9766	$21.65K	$8.43M	$8.43M
1613	KYVE Network KYVE	$0.00945 ₿0.0000012	-0.62	$8.43M ₿678.3	$0.01125 ₿0.0000013	$0.009105 ₿0.0000012	$214.75K ₿0.55	$11.3M ₿1.39K	$8.43M ₿678.3
1615	Tectonic TONIC	$0.00000003216 ₿0.0000000000019	2.21	$8.42M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$21.2K ₿0.95	$16.11M ₿954.12	$8.42M ₿478.55
1616	SEDA SEDA	$0.02459	4.47	$8.39M	$0.02461	$0.02345	$57.5K	$24.67M	$8.39M
1617	Altered State Machine ASTO	$0.01029 ₿0.00000068	-0.90	$8.37M ₿534.21	$0.01053 ₿0.00000072	$0.01026 ₿0.00000066	$588.09K ₿15.01	$24.46M ₿1.63K	$8.37M ₿534.21
1620	Nuklai NAI	$0.002318	1.44	$8.33M	$0.002444	$0.002234	$77.96K	$23.17M	$8.33M
1623	LeisureMeta LM	$0.002786 ₿0.00000022	1.47	$8.27M ₿331.24	$0.002819 ₿0.00000024	$0.002717 ₿0.00000021	$315.79K ₿77.97	$13.01M ₿1.06K	$8.27M ₿331.24
1624	Kleros PNK	$0.01142 ₿0.00000043	-0.10	$8.27M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$99.27K ₿4.52	$9.2M ₿339.52	$8.27M ₿316.59
1626	STON STON	$1.81 ₿0.00041	-0.12	$8.26M ₿694.41	$1.84 ₿0.00043	$1.79 ₿0.00037	$64.92K ₿18.9	$180.5M ₿41.14K	$8.26M ₿694.41
1627	MEOW MEOW	$0.005489 ₿0.00000059	1.36	$8.25M ₿888.9	$0.005534 ₿0.00000063	$0.0054 ₿0.00000058	$765.34 ₿2.66	$55.45M ₿5.99K	$8.25M ₿888.9
1628	DOVU DOVU	$0.0008317 ₿0.000000040	0.96	$8.24M ₿333.14	$0.0008621 ₿0.000000043	$0.0008145 ₿0.000000039	$107.7K ₿2.36	$8.32M ₿402.18	$8.24M ₿333.14
1629	BiLira TRYB	$0.02603 ₿0.00000044	-0.28	$8.23M ₿671.5	$0.02621 ₿0.00000044	$0.02597 ₿0.00000043	$43.41K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1630	Aeternity AE	$0.01892 ₿0.00000052	-2.24	$8.2M ₿222.62	$0.01973 ₿0.00000055	$0.01885 ₿0.00000051	$566.55K ₿6.56	$10.15M ₿281.77	$8.2M ₿222.62
1631	CryptoAutos AUTOS	$0.01573	20.53	$8.18M	$0.01618	$0.01269	$304.61K	$15.74M	$8.18M
1633	xSUSHI XSUSHI	$1.05 ₿0.000030	1.57	$8.17M ₿679.08	$1.07 ₿0.000032	$1.02 ₿0.000030	$5.4K ₿0.16	$8.17M ₿679.08	$8.17M ₿679.08
1634	AXEL AXEL	$0.05586 ₿0.0000016	-15.37	$8.15M ₿206.61	$0.06656 ₿0.0000017	$0.05206 ₿0.0000013	$3.9K ₿0.19	$59.22M ₿1.63K	$8.15M ₿206.61
1636	Sensay SNSY	$0.001557 ₿0.000000045	12.43	$8.13M ₿0	$0.001546 ₿0.000000049	$0.001378 ₿0.000000040	$502.83K ₿4.47	$15.57M	$8.13M ₿0
1637	Mode MODE	$0.003243	7.84	$8.12M	$0.00326	$0.003006	$2.46M	$32.48M	$8.12M
1639	Steem Dollars SBD	$0.8355 ₿0.000065	-3.00	$8.03M ₿866.08	$0.8631 ₿0.000067	$0.8043 ₿0.000065	$1.37M ₿13.91	$8.03M	$8.03M ₿866.08
1641	Vestra DAO VSTR	$0.005778	2.63	$8.01M	$0.00582	$0.005471	$21.54K	$288.91M	$8.01M
1643	Slothana SLOTH	$0.004296	-3.89	$7.99M	$0.004516	$0.004295	$528.25K	$7.99M	$7.99M
1644	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,990 ₿1.00047	2.11	$7.98M ₿0	$95,819 ₿1.015	$92,424 ₿0.98	$118.66K ₿10.65	$7.98M	$7.98M ₿0
1645	Forgive Me Father $PURGE	$0.007979	6.86	$7.98M	$0.008044	$0.007152	$88.18K	$7.98M	$7.98M
1646	Bad Idea AI BAD	$0.00000001237 ₿0.00000000000052	4.61	$7.98M ₿288.21	$0.00000001242 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$1.14M ₿26.04	$10.27M ₿436.72	$7.98M ₿288.21
1648	Quantoz USDQ USDQ	$0.9992	-0.01*	$7.97M	$1	$0.9988	$1.91M	$50.96M	$7.97M
1649	Holdstation HOLD	$1.01 ₿0.000093	2.80	$7.97M ₿481.87	$1.03 ₿0.000098	$0.9788 ₿0.000091	$265.5K ₿13.04	$30.26M ₿2.79K	$7.97M ₿481.87
1651	CrossFi XFI	$0.1878 ₿0.000012	-0.66	$7.94M ₿0	$0.1899 ₿0.000013	$0.1874 ₿0.000011	$649.44K ₿2.37	$71.11M	$7.94M ₿0
1653	Aurory AURY	$0.1078 ₿0.000011	-2.56	$7.91M ₿569.05	$0.1115 ₿0.000011	$0.1078 ₿0.000010	$18.89K ₿2.65	$10.79M ₿1.09K	$7.91M ₿569.05
1654	AS Roma Fan Token ASR	$1.13 ₿0.000085	3.02	$7.9M ₿484.41	$1.14 ₿0.000089	$1.1 ₿0.000055	$1.82M ₿1.92K	$11.29M ₿862.71	$7.9M ₿484.41
1657	Juno Network JUNO	$0.09801 ₿0.0000038	4.52	$7.79M ₿303.09	$0.09882 ₿0.0000040	$0.09271 ₿0.0000037	$99.59K ₿2.25	$10.35M ₿402.68	$7.79M ₿303.09
1658	just buy $1 worth of this coin $1	$0.007791	4.32	$7.79M	$0.007934	$0.007204	$1.78M	$7.79M	$7.79M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	HyperGPT HGPT	$0.01072 ₿0.0000013	0.73	$7.74M ₿469.21	$0.01094 ₿0.0000014	$0.01039 ₿0.0000011	$1.37M ₿189.24	$10.7M ₿1.32K	$7.74M ₿469.21
1661	Polytrade TRADE	$0.1838 ₿0.000036	3.49	$7.69M ₿1.2K	$0.1874 ₿0.000038	$0.1758 ₿0.000036	$215.81K ₿19.64	$18.39M ₿3.69K	$7.69M ₿1.2K
1662	Huobi BTC HBTC	$7,921.72 ₿0.33	-1.21	$7.68M ₿2.98K	$8,090.74 ₿0.34	$7,849.59 ₿0.31	$52.27 ₿0	$7.68M ₿2.98K	$7.68M ₿2.98K
1663	AEROBUD AEROBUD	$0.007663	4.11	$7.66M	$0.007719	$0.006834	$300.59K	$7.66M	$7.66M
1664	Camelot Token GRAIL	$388.43 ₿0.024	2.08	$7.66M ₿451.32	$408.05 ₿0.024	$373.97 ₿0.023	$296.32K ₿25.31	$32.96M ₿1.81K	$7.66M ₿451.32
1665	XX Network XX	$0.02358 ₿0.0000025	-1.94	$7.66M ₿0	$0.02413 ₿0.0000027	$0.02288 ₿0.0000024	$81.83K ₿1.32	$22.42M ₿2.44K	$7.66M ₿0
1666	BTC Proxy BTCPX	$29,094 ₿1.0040	-37.79	$7.66M ₿0	$47,096 ₿1.011	$20,613 ₿0.99	$1.18K ₿0.26	$7.66M	$7.66M ₿0
1667	yfii finance YFII	$191.4 ₿0.0076	1.08	$7.6M ₿305.55	$194.03 ₿0.0077	$183.23 ₿0.0075	$153.02K ₿534.38	$7.66M ₿307.61	$7.6M ₿305.55
1669	NPC On Solana NPCS	$0.007606	-0.30	$7.59M	$0.008388	$0.007367	$399.86K	$7.59M	$7.59M
1670	Welshcorgicoin WELSH	$0.0007586 ₿0.000000095	21.04	$7.59M ₿954.63	$0.0007586 ₿0.00000010	$0.0006164 ₿0.000000094	$26.4K ₿21.4	$7.59M ₿954.63	$7.59M ₿954.63
1671	Zenon ZNN	$0.6193 ₿0.000018	4.36	$7.58M ₿206.12	$0.6299 ₿0.000019	$0.5913 ₿0.000018	$1.57K ₿0.18	$7.58M ₿206.12	$7.58M ₿206.12
1672	Spinning Cat OIIAOIIA	$0.007551	-5.29	$7.57M	$0.008513	$0.006993	$335K	$7.57M	$7.57M
1674	lmeow LMEOW	$0.007555 ₿0.00000031	0.27	$7.56M ₿313.62	$0.007804 ₿0.00000041	$0.007234 ₿0.00000031	$33.7K ₿10.51	$7.56M ₿313.62	$7.56M ₿313.62
1675	Bitcoin Diamond BCD	$0.04012 ₿0.0000019	13.42	$7.55M ₿366.15	$0.04013 ₿0.0000019	$0.03491 ₿0.0000018	$28.13K ₿0.58	$7.55M ₿408.66	$7.55M ₿366.15
1676	Cross The Ages CTA	$0.0177	-8.55	$7.54M	$0.01959	$0.01743	$82.92K	$8.85M	$7.54M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0843 ₿0.00000088	$0.0797 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Manta mETH METH	$1,807.75	2.01	$7.5M	$1,839.93	$1,758.42	$363.14	$7.5M	$7.5M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}