14结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1633	StakeWise SWISE	$0.0157 ₿0.00000048	-14.60	$8.8M ₿204.21	$0.01852 ₿0.00000048	$0.01526 ₿0.00000047	$45.8K ₿0.01	$15.72M ₿481.2	$8.8M ₿204.21
1634	GYEN GYEN	$0.006037 ₿0.000000095	7.18	$8.79M ₿213.74	$0.006975 ₿0.000000096	$0.005632 ₿0.000000093	$465.92 ₿0.43	$8.79M ₿213.74	$8.79M ₿213.74
1636	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-0.19	$8.76M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$173.44K ₿31.87	$8.76M ₿570.61	$8.76M ₿552.55
1637	Streamr XDATA XDATA	$0.01254 ₿0.0000011	-14.69	$8.74M ₿766.29	$0.01495 ₿0.0000011	$0.01181 ₿0.0000010	$78.79K ₿5.75	$12.38M ₿1.09K	$8.74M ₿766.29
1638	Thales THALES	$0.1441 ₿0.0000046	-1.79	$8.74M ₿251.12	$0.1524 ₿0.0000047	$0.1385 ₿0.0000046	$14.02K ₿1.62	$14.22M ₿453.28	$8.74M ₿251.12
1639	BOB BOB	$0.4153	0.41	$8.73M	$0.4223	$0.3641	$77.64K	$8.73M	$8.73M
1640	mETH Protocol COOK	$0.009071	-3.41	$8.68M	$0.00946	$0.008977	$2.29M	$45.21M	$8.68M
1642	XEN Crypto XEN	$0.00000004492 ₿0.0000000000054	2.16	$8.67M ₿457.06	$0.00000004497 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.68M ₿70.21	$8.67M ₿457.06	$8.67M ₿457.06
1643	Chain Games CHAIN	$0.02279 ₿0.00000025	-6.11	$8.66M ₿86.22	$0.02537 ₿0.00000025	$0.02267 ₿0.00000023	$95.2K ₿0.92	$11.25M ₿127.28	$8.66M ₿86.22
1644	Quantoz USDQ USDQ	$1	0.01*	$8.66M	$1	$0.9956	$32M	$51.01M	$8.66M
1645	MantaDAO MNTA	$0.1328 ₿0.0000070	-1.59	$8.63M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.81K ₿3.03	$13.28M ₿706.32	$8.63M ₿118.34
1646	Goldcoin GLC	$0.007503 ₿0.00000013	0.03	$8.6M ₿150.84	$0.007503 ₿0.00000013	$0.00717 ₿0.00000012	$124.6 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1647	XSwap XSWAP	$0.03824	-5.07	$8.58M	$0.04161	$0.03791	$370.69K	$13.24M	$8.58M
1650	Saito SAITO	$0.002863 ₿0.00000011	-2.13	$8.56M ₿235.51	$0.002941 ₿0.00000012	$0.002717 ₿0.00000011	$174.28K ₿4.03	$8.56M ₿331.3	$8.56M ₿235.51
1651	Hatom HTM	$0.1626 ₿0.000029	-5.55	$8.56M ₿617.23	$0.1726 ₿0.000029	$0.1535 ₿0.000028	$134.14K ₿3.1	$16.27M ₿2.9K	$8.56M ₿617.23
1652	Altered State Machine ASTO	$0.01041 ₿0.00000068	-6.45	$8.56M ₿534.21	$0.01124 ₿0.00000072	$0.01029 ₿0.00000066	$659.77K ₿15.01	$24.84M ₿1.63K	$8.56M ₿534.21
1653	Hydro Protocol HDRO	$0.0252 ₿0.0000059	-5.18	$8.52M ₿716.53	$0.02669 ₿0.0000059	$0.02403 ₿0.0000055	$170.21K ₿4.69	$25.19M ₿5.93K	$8.52M ₿716.53
1654	Sensay SNSY	$0.001621 ₿0.000000045	-7.99	$8.52M ₿0	$0.001781 ₿0.000000049	$0.001581 ₿0.000000040	$389.63K ₿4.47	$16.22M	$8.52M ₿0
1656	BeethovenX sFTMX SFTMX	$0.4272 ₿0.000016	-3.06	$8.47M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$2.76K ₿3.97	$8.47M ₿354.12	$8.47M ₿376.79
1657	BLUB BLUB	$0.00000002526	-11.28	$8.44M	$0.00000002875	$0.00000002195	$261.7K	$10.62M	$8.44M
1659	Holdstation HOLD	$1.07 ₿0.000093	-1.01	$8.42M ₿481.87	$1.11 ₿0.000098	$1.03 ₿0.000091	$165.31K ₿13.04	$31.97M ₿2.79K	$8.42M ₿481.87
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	ether.fi Staked EIGEN EEIGEN	$1.46	0.61	$8.41M	$1.51	$1.32	$18.43K	$8.41M	$8.41M
1661	Chronobank TIME	$11.83 ₿0.00047	-0.36	$8.38M ₿339.51	$12.03 ₿0.00056	$11.69 ₿0.00043	$419.98K ₿31.65	$8.38M ₿339.51	$8.38M ₿339.51
1663	Stratos STOS	$0.124 ₿0.000018	-4.90	$8.38M ₿1.16K	$0.1306 ₿0.000019	$0.123 ₿0.000018	$273.13K ₿1.98	$12.4M ₿1.86K	$8.38M ₿1.16K
1666	Bitcoin USD (BTCFi) BTCUSD	$0.9808	-1.35	$8.34M	$1	$0.962	$19.83K	$8.34M	$8.34M
1667	Alpine F1 Team Fan Token ALPINE	$0.7338 ₿0.000037	-4.47	$8.34M ₿422.56	$0.7771 ₿0.000038	$0.719 ₿0.000036	$2.58M ₿62.19	$29.36M ₿1.49K	$8.34M ₿422.56
1668	Veno Finance VNO	$0.01634 ₿0.0000020	-2.74	$8.31M ₿984.24	$0.01681 ₿0.0000020	$0.01599 ₿0.0000019	$113.53K ₿2.18	$30.67M ₿3.81K	$8.31M ₿984.24
1669	Avalaunch XAVA	$0.1982 ₿0.000016	-1.57	$8.31M ₿618.3	$0.204 ₿0.000017	$0.1913 ₿0.000016	$383.46K ₿6.97	$19.83M ₿1.66K	$8.31M ₿618.3
1670	Nuklai NAI	$0.002106	-6.26	$8.31M	$0.002271	$0.002051	$212.94K	$21.06M	$8.31M
1671	TRUF.Network TRUF	$0.02522 ₿0.0000091	-3.96	$8.3M ₿0	$0.02665 ₿0.0000098	$0.02436 ₿0.0000087	$249.32K ₿252.56	$25.21M	$8.3M ₿0
1672	Pixer Eternity PXT	$0.003851 ₿0.00000028	-6.09	$8.29M ₿7.87	$0.004151 ₿0.00000028	$0.003851 ₿0.00000027	$56.17K ₿1.66	$38.52M ₿2.85K	$8.29M ₿7.87
1676	Heroes of Mavia MAVIA	$0.1601 ₿0.000069	0.73	$8.27M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.16M ₿628.04	$40.03M ₿17.24K	$8.27M ₿2.07K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09245 ₿0.00000088	$0.08741 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Pandora PANDORA	$825.47 ₿0.13	-6.26	$8.25M ₿1.36K	$901.88 ₿0.14	$811.94 ₿0.13	$1.81M ₿71.13	$8.25M ₿1.36K	$8.25M ₿1.36K
1678	Hipo Governance Token HPO	$0.01033	-1.38	$8.25M	$0.01059	$0.009819	$146.4	$10.31M	$8.25M
1679	Mode MODE	$0.003053	-1.37	$8.24M	$0.003106	$0.002896	$2.87M	$30.54M	$8.24M
1680	Meeds DAO MEED	$0.4024 ₿0.0000044	-4.37	$8.23M ₿60.3	$0.4285 ₿0.0000045	$0.3872 ₿0.0000044	$5.46K ₿0.5	$8.66M ₿32.83	$8.23M ₿60.3
1681	Drop Staked ATOM DATOM	$4.71	-2.92	$8.23M	$10	$2	$366.65K	$8.23M	$8.23M
1682	STEPN Green Satoshi Token on Solana GST-SOL	$0.007159 ₿0.00000058	-2.71	$8.21M ₿683.37	$0.007456 ₿0.00000061	$0.006948 ₿0.00000057	$488.47K ₿33	$8.28M ₿689.32	$8.21M ₿683.37
1683	aixCB by Virtuals AIXCB	$0.008249	-8.02	$8.2M	$0.009278	$0.008089	$95.97K	$8.2M	$8.2M
1684	Cellframe CELL	$0.2846 ₿0.000015	-5.53	$8.19M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$536.77K ₿12.77	$8.46M ₿473.93	$8.19M ₿458.79
1685	Zero1 Labs DEAI	$0.08466 ₿0.000010	-2.17	$8.19M ₿1.04K	$0.09171 ₿0.000012	$0.07828 ₿0.000010	$1.51M ₿90.82	$8.23M ₿1.04K	$8.19M ₿1.04K
1687	ORBIT GRIFT	$0.009296	0.84	$8.16M	$0.009337	$0.008218	$5.56M	$9.27M	$8.16M
1688	Index Cooperative INDEX	$1.21 ₿0.000087	-0.37	$8.15M ₿591.82	$1.22 ₿0.000090	$1.17 ₿0.000086	$57.03K ₿8.2	$12.12M ₿879.79	$8.15M ₿591.82
1690	Beethoven X BEETS-LEGACY	$0.03476 ₿0.00000070	-7.23	$8.13M ₿128.96	$0.03803 ₿0.00000074	$0.03433 ₿0.00000066	$11.93K ₿0.19	$8.34M ₿159	$8.13M ₿128.96
1691	Trustswap SWAP	$0.08132 ₿0.0000031	-6.07	$8.13M ₿316.49	$0.08672 ₿0.0000032	$0.07994 ₿0.0000030	$213.33K ₿4.76	$8.13M ₿316.49	$8.13M ₿316.49
1692	Lifeform LFT	$0.01315	0.20	$8.1M	$0.01317	$0.01307	$6.11K	$13.16M	$8.1M
1695	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8728 ₿0.0000083	$0.8551 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1696	Polaris Share POLA	$0.01579 ₿0.00000063	-0.23	$8.07M ₿277.28	$0.01599 ₿0.00000068	$0.01551 ₿0.00000062	$64.66K ₿19.93	$72.6M ₿2.92K	$8.07M ₿277.28
1697	Lion Cat LCAT	$0.02008	-1.08	$8.06M	$0.02036	$0.01969	$136.39K	$12.05M	$8.06M
1699	GraphLinq Protocol GLQ	$0.02363 ₿0.0000018	-6.03	$8.04M ₿628.83	$0.02552 ₿0.0000019	$0.02303 ₿0.0000018	$285.77K ₿13.26	$11.82M ₿924.74	$8.04M ₿628.83
1701	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1702	Spectra SPECTRA	$0.01952	-6.90	$7.99M	$0.02104	$0.01942	$26.99K	$12.37M	$7.99M
1703	Wexo WEXO	$0.02259 ₿0.000030	-4.97	$7.99M ₿1.57K	$0.02404 ₿0.000032	$0.02207 ₿0.000028	$99.64K ₿0.01	$20.81M ₿28.01K	$7.99M ₿1.57K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001375 ₿0.00000000013	$0.00001303 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	CoinNavigator CNG	$7.67 ₿0.000060	-0.53	$7.96M ₿61.87	$7.92 ₿0.000060	$7.66 ₿0.000059	$10.16K ₿1.48	$7.73B ₿60.07K	$7.96M ₿61.87
1707	Base God TYBG	$0.00006459 ₿0.0000000038	-9.81	$7.93M ₿474.67	$0.00007224 ₿0.0000000041	$0.0000621 ₿0.0000000035	$83.3K ₿16.99	$7.93M ₿474.67	$7.93M ₿474.67
1708	Evernode EVR	$0.2103 ₿0.0000064	-7.57	$7.93M ₿0	$0.2275 ₿0.0000073	$0.2097 ₿0.0000059	$2.56K ₿0.41	$15.84M ₿467.45	$7.93M ₿0
1709	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8957 ₿0.0000086	$0.8634 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1711	WAGMI Games WAGMIGAMES	$0.00000375 ₿0.00000000026	-14.52	$7.9M ₿503.54	$0.00000442 ₿0.00000000027	$0.000003679 ₿0.00000000025	$771.25K ₿68.5	$8.26M ₿579.8	$7.9M ₿503.54
1713	SolanaHub staked SOL HUBSOL	$165.82	-1.69	$7.86M	$170.75	$157.13	$15.99K	$7.86M	$7.86M
1714	TRAC (Ordinals) TRAC	$0.374 ₿0.000055	-4.32	$7.86M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$623.26K ₿15.18	$7.86M ₿1.18K	$7.86M ₿1.18K
1715	Octopus Network OCT	$0.07847 ₿0.0000057	-3.72	$7.85M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$185.8K ₿7.77	$7.85M ₿577.89	$7.85M ₿454.85
1717	PAW PAW	$0.000000007796 ₿0.00000000000023	-6.81	$7.79M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$188.02K ₿9.54	$7.79M ₿232.66	$7.79M ₿98.55
1718	AirSwap AST	$0.03719 ₿0.0000023	-5.41	$7.77M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.61M ₿63.31	$18.6M ₿1.19K	$7.77M ₿482.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007784	-12.54	$7.77M	$0.0089	$0.007252	$41.26K	$7.77M	$7.77M
1720	Dinero DINERO	$0.01025	-6.42	$7.76M	$0.01101	$0.009621	$49.81K	$12.76M	$7.76M
1721	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1722	Foxy FOXY	$0.001937	-9.56	$7.75M	$0.002157	$0.001915	$1.79M	$19.37M	$7.75M
1723	LeisureMeta LM	$0.002567 ₿0.00000022	-2.58	$7.75M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$123.68K ₿77.97	$11.98M ₿1.06K	$7.75M ₿331.24
1724	Tectonic TONIC	$0.00000002959 ₿0.0000000000019	-1.94	$7.74M ₿478.55	$0.00000003025 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$23.93K ₿0.95	$14.75M ₿954.12	$7.74M ₿478.55
1725	点点币 PPC	$0.2614 ₿0.0000088	-0.14	$7.74M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$17.2K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1727	Katana Inu KATA	$0.0002038 ₿0.000000026	2.09	$7.71M ₿721.59	$0.0002053 ₿0.000000029	$0.0001985 ₿0.000000026	$350.72K ₿6.58	$10.19M ₿1.33K	$7.71M ₿721.59
1728	mfercoin MFER	$0.0077 ₿0.00000097	-3.64	$7.7M ₿0	$0.008135 ₿0.0000010	$0.007461 ₿0.00000085	$2.21M ₿268.04	$7.7M ₿960.87	$7.7M ₿0
1729	Velas VLX	$0.002801 ₿0.00000022	-3.03	$7.62M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$162.2K ₿15.52	$7.62M ₿580.39	$7.62M ₿580.39
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1789 ₿0.0000017	$0.1706 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	PepeFork PORK	$0.00000002302 ₿0.0000000000040	18.49	$7.61M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$700.37K ₿58.18	$9.69M ₿1.71K	$7.61M ₿1.34K
1731	SquidGrow SQGROW	$0.007599	1.02	$7.6M	$0.007723	$0.006562	$272.62K	$7.6M	$7.6M
1733	Steem Dollars SBD	$0.8048 ₿0.000065	-3.75	$7.59M ₿866.08	$0.848 ₿0.000067	$0.8047 ₿0.000065	$3.79M ₿13.91	$7.59M	$7.59M ₿866.08
1734	Moon Tropica CAH	$2.69 ₿0.00053	-8.30	$7.55M ₿1.45K	$2.94 ₿0.00058	$2.52 ₿0.00043	$33.71K ₿13.95	$9.42M ₿1.87K	$7.55M ₿1.45K
1735	Robonomics Network XRT	$2.61 ₿0.00012	5.57	$7.53M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$29.74K ₿4.71	$7.53M ₿1.19K	$7.53M ₿219.48
1736	Resistance Dog REDO	$0.07503 ₿0.0000092	5.54	$7.52M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.09M ₿112.05	$7.52M ₿925.81	$7.52M ₿0
1737	xSUSHI XSUSHI	$0.9629 ₿0.000030	-4.29	$7.5M ₿679.08	$1.03 ₿0.000032	$0.9302 ₿0.000030	$36.07 ₿0.16	$7.5M ₿679.08	$7.5M ₿679.08
1738	MUMU THE BULL MUMU	$0.00000326 ₿0.00000000012	0.77	$7.5M ₿0	$0.000003329 ₿0.00000000014	$0.000002889 ₿0.00000000012	$646.87K ₿10.16	$7.5M ₿286.59	$7.5M ₿0
1740	zkLink ZKL	$0.02649	-3.19	$7.47M	$0.02767	$0.02633	$8.05M	$26.56M	$7.47M
1744	Arianee ARIA20	$0.06897 ₿0.0000037	-5.15	$7.42M ₿108.63	$0.07348 ₿0.0000037	$0.06627 ₿0.0000036	$314.23 ₿0.02	$13.8M ₿740.58	$7.42M ₿108.63
1745	Xandeum XAND	$0.005516	-2.41	$7.41M	$0.005714	$0.005282	$2.12K	$22.15M	$7.41M
1746	Extra Finance EXTRA	$0.02187 ₿0.0000023	-5.73	$7.38M ₿456.81	$0.02326 ₿0.0000024	$0.0215 ₿0.0000022	$21.31K ₿6.52	$19.67M ₿2.24K	$7.38M ₿456.81
1747	MAGA TRUMP	$0.1632 ₿0.000084	-4.62	$7.35M ₿3.93K	$0.173 ₿0.000086	$0.1562 ₿0.000077	$236.92K ₿32.7	$7.35M ₿3.93K	$7.35M ₿3.93K
1749	Origin Dollar OUSD	$0.9953 ₿0.000014	-0.08	$7.33M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$99.45K ₿6.5	$7.33M ₿128.19	$7.33M ₿128.19
1750	Mysterium MYST	$0.2259 ₿0.0000028	-4.25	$7.32M ₿92.42	$0.2376 ₿0.0000029	$0.2208 ₿0.0000026	$57.28K ₿1.63	$7.32M ₿92.42	$7.32M ₿92.42
1751	HashPack PACK	$0.01724	-2.97	$7.31M	$0.01784	$0.0168	$203.77K	$17.26M	$7.31M
1752	Sharpe AI SAI	$0.02428	-4.35	$7.22M	$0.02572	$0.02129	$1.05M	$24.29M	$7.22M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	阿拉贡 ANT	$0.18 ₿0.00013	-8.80	$7.2M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$568.43 ₿131.77	$7.77M ₿5.67K	$7.2M ₿5.26K
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Stronghold Staked SOL STRONGSOL	$166.15	-1.78	$7.2M	$170.93	$158.14	$42.87K	$7.2M	$7.2M
1756	UniCrypt UNCX	$198.57 ₿0.0046	-5.09	$7.18M ₿168.46	$210.86 ₿0.0048	$195.55 ₿0.0046	$1.17K ₿0.25	$9.46M ₿221.97	$7.18M ₿168.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}