Page de résultats 14 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2300	Partisia Blockchain MPC	$0.009895 ₿0.0000056	-2.48	$3.9M ₿0	$0.01698 ₿0.0000058	$0.009526 ₿0.0000054	$100.63K ₿37.7	$5.77M	$3.9M ₿0
2301	Adappter Token ADP	$0.0008769 ₿0.000000055	-0.54	$3.89M ₿167.04	$0.000917 ₿0.000000056	$0.0008647 ₿0.000000053	$53.5K ₿6.09	$8.69M ₿553.92	$3.89M ₿167.04
2304	Freya Protocol FREYA	$0.007735	-2.30	$3.88M	$0.008221	$0.007698	$36.4K	$4.25M	$3.88M
2305	Empyreal EMP	$12.19 ₿0.00065	-12.73	$3.68M ₿195.42	$14.58 ₿0.00067	$12.7 ₿0.00065	$37.91K ₿0.51	$3.68M ₿195.42	$3.68M ₿195.42
2306	CrossFi XFI	$0.09146 ₿0.000012	0.70	$3.86M ₿0	$0.09191 ₿0.000013	$0.0907 ₿0.000011	$346.98K ₿2.37	$34.61M	$3.86M ₿0
2309	Thetanuts Finance NUTS	$0.001439	-0.49	$3.85M	$0.001449	$0.001438	$85.35K	$14.41M	$3.85M
2310	Flamingo Finance FLM	$0.006863 ₿0.0000019	-9.13	$3.85M ₿1.13K	$0.007564 ₿0.0000021	$0.006793 ₿0.0000019	$208.51K ₿271.31	$3.85M ₿1.13K	$3.85M ₿1.13K
2319	Lifeform LFT	$0.00619	-0.17	$3.81M	$0.006201	$0.006189	$23.06K	$6.19M	$3.81M
2320	XX Network XX	$0.01102 ₿0.0000025	-5.85	$3.81M ₿0	$0.01176 ₿0.0000027	$0.0106 ₿0.0000024	$108.24K ₿1.32	$10.49M ₿2.44K	$3.81M ₿0
2323	ChainSwap CSWAP	$0.003967 ₿0.0000019	-3.71	$3.78M ₿0	$0.004223 ₿0.0000021	$0.003963 ₿0.0000017	$2.06K ₿40.57	$3.97M ₿1.9K	$3.78M ₿0
2324	bitsCrunch Token BCUT	$0.006188 ₿0.0000034	-3.10	$3.78M ₿190.74	$0.007829 ₿0.0000035	$0.006147 ₿0.0000034	$552.64K ₿3.26	$6.2M ₿3.44K	$3.78M ₿190.74
2325	Increment Staked FLOW STFLOW	$0.2867 ₿0.000019	-5.56	$3.77M ₿150.94	$0.3092 ₿0.000020	$0.2871 ₿0.000019	$49.45 ₿0.58	$3.77M ₿150.94	$3.77M ₿150.94
2326	Defactor REAL	$0.01266 ₿0.0000027	-2.56	$3.78M ₿310.35	$0.01311 ₿0.0000028	$0.01256 ₿0.0000026	$93.2K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2327	Based ETH BSDETH	$2,957.75 ₿0.050	-5.18	$3.78M ₿0	$3,163.39 ₿0.052	$2,947.08 ₿0.050	$143.63K ₿5.57	$3.78M	$3.78M ₿0
2328	Solarcoin SLR	$0.05819 ₿0.00000034	-3.71	$3.77M ₿22.13	$0.06075 ₿0.00000034	$0.05801 ₿0.00000033	$1.96K ₿0	$5.71B ₿33.49K	$3.77M ₿22.13
2329	Efinity EFI	$0.04334 ₿0.0000015	-2.95	$3.77M ₿137.63	$0.04599 ₿0.0000016	$0.04337 ₿0.0000015	$1.94K ₿0.07	$86.69M ₿3.17K	$3.77M ₿137.63
2331	Pups (Bitcoin) PUPS	$0.003737	-14.37	$3.76M	$0.00459	$0.003703	$71.05K	$3.76M	$3.76M
2333	Synatra Staked USDC YUSD	$1.57	-0.01	$3.75M	$1.57	$1.57	$100.32	$3.75M	$3.75M
2334	W Coin WCO	$0.000575	-5.32	$3.75M	$0.0006158	$0.0005541	$140.51K	$5.75M	$3.75M
2335	Billy (Bitcoin) BDC	$0.003805	-4.24	$3.74M	$0.004633	$0.003713	$55.99K	$3.74M	$3.74M
2336	Solcasino Token SCS	$0.001137 ₿0.00000029	-3.60	$3.74M ₿937.8	$0.001203 ₿0.00000031	$0.001126 ₿0.00000028	$5.19K ₿9.34	$3.74M ₿2.05K	$3.74M ₿937.8
2338	Edgevana Staked SOL EDGESOL	$159.94 ₿0.0026	-5.94	$3.74M ₿0	$173.95 ₿0.0028	$160.06 ₿0.0026	$6.41K ₿0	$3.74M ₿0.29	$3.74M ₿0
2341	Kadena KDA	$0.01104 ₿0.000017	-3.73	$3.73M ₿4.76K	$0.01163 ₿0.000018	$0.01067 ₿0.000017	$58.14K ₿157.38	$3.73M ₿17.6K	$3.73M ₿4.76K
2343	IMPT IMPT	$0.003005 ₿0.000000060	-5.07	$3.73M ₿72.04	$0.003248 ₿0.000000061	$0.002994 ₿0.000000060	$491.9K ₿1.99	$4.95M ₿130.64	$3.73M ₿72.04
2344	Juno Network JUNO	$0.04681 ₿0.0000038	-4.25	$3.72M ₿303.09	$0.05021 ₿0.0000040	$0.04673 ₿0.0000037	$5.35K ₿2.25	$4.95M ₿402.68	$3.72M ₿303.09
2345	BasedAI BASEDAI	$0.1043 ₿0.00015	-3.19	$3.72M ₿0	$0.1084 ₿0.00015	$0.1037 ₿0.00014	$10.06K ₿56.24	$3.72M ₿5.36K	$3.72M ₿0
2346	Pandacoin PND	$0.0001039 ₿0.00000000055	-0.82	$3.72M ₿19.43	$0.0001362 ₿0.00000000056	$0.000103 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2348	Mistery MERY	$0.00000881 ₿0.000000000026	-9.03	$3.71M ₿0	$0.000009789 ₿0.000000000034	$0.00000879 ₿0.000000000023	$13.47K ₿3.82	$3.71M ₿10.99	$3.71M ₿0
2349	Patriot PATRIOT	$0.0003701	16.16	$3.7M	$0.0003802	$0.0002881	$181.9K	$3.7M	$3.7M
2350	Myria MYRIA	$0.0001316 ₿0.00000012	-5.46	$3.73M ₿2.16K	$0.0001439 ₿0.00000013	$0.0001308 ₿0.00000012	$516.1K ₿42.41	$6.58M ₿6.19K	$3.73M ₿2.16K
2354	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2355	BitKan KAN	$0.000673 ₿0.000000015	1.65	$3.67M ₿84.72	$0.000677 ₿0.000000016	$0.000662 ₿0.000000015	$47.45K ₿4.99	$6.73M ₿155.38	$3.67M ₿84.72
2356	SIX Network SIX	$0.01336 ₿0.00000054	-0.73	$3.66M ₿149.8	$0.01373 ₿0.00000056	$0.01332 ₿0.00000054	$389.58K ₿6.04	$13.37M ₿547.15	$3.66M ₿149.8
2357	ZARP Stablecoin ZARP	$0.05719 ₿0.00000075	0.11	$3.66M ₿0	$0.05731 ₿0.00000076	$0.05671 ₿0.00000072	$23.89K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2358	bemo Staked TON STTON	$1.66 ₿0.00010	-4.12	$3.66M ₿0	$1.75 ₿0.00010	$1.65 ₿0.000094	$547.1 ₿2.03	$3.66M	$3.66M ₿0
2362	Tarot TAROT	$0.05372 ₿0.0000035	-5.29	$3.64M ₿0	$0.05687 ₿0.0000035	$0.05369 ₿0.0000033	$11.35K ₿3.38	$5.37M ₿355	$3.64M ₿0
2364	Octopus Network OCT	$0.0364 ₿0.0000057	-2.23	$3.64M ₿454.85	$0.03753 ₿0.0000060	$0.03637 ₿0.0000055	$84.61K ₿7.77	$3.64M ₿577.89	$3.64M ₿454.85
2365	ParallelAI PAI	$0.03642	-6.48	$3.64M	$0.0394	$0.03623	$99.78K	$3.64M	$3.64M
2366	LeisureMeta LM	$0.001093 ₿0.00000022	-4.47	$3.63M ₿331.24	$0.001177 ₿0.00000024	$0.001088 ₿0.00000021	$279.13K ₿77.97	$5.1M ₿1.06K	$3.63M ₿331.24
2368	Mother Iggy MOTHER	$0.003731	-6.01	$3.61M	$0.004084	$0.003714	$247.6K	$3.61M	$3.61M
2369	PAW PAW	$0.000000003661 ₿0.00000000000023	-8.16	$3.69M ₿98.55	$0.000000004008 ₿0.00000000000024	$0.000000003595 ₿0.00000000000023	$82.05K ₿9.54	$3.69M ₿232.66	$3.69M ₿98.55
2370	French Connection Finance ZYPTO	$0.004019 ₿0.00000054	-6.10	$3.59M ₿0	$0.004308 ₿0.00000055	$0.004007 ₿0.00000048	$3.02K ₿1.71	$3.59M ₿485.55	$3.59M ₿0
2373	Ribbon Finance RBN	$0.04272 ₿0.000025	-7.62	$3.58M ₿24.34K	$0.04673 ₿0.000025	$0.04247 ₿0.000024	$136.65 ₿82.44	$42.48M ₿25.38K	$3.58M ₿24.34K
2374	Jesus Coin JESUS	$0.00000002273 ₿0.0000000000013	0.30	$3.56M ₿217.77	$0.00000002361 ₿0.0000000000014	$0.00000002246 ₿0.0000000000013	$22.63K ₿3.36	$17.68M ₿1.08K	$3.56M ₿217.77
2376	Spectral SPEC	$0.1739	-7.06	$3.57M	$0.1888	$0.1728	$1.17M	$17.31M	$3.57M
2377	SunContract SNC	$0.02908 ₿0.00000092	5.06	$3.57M ₿113.45	$0.0296 ₿0.00000095	$0.02765 ₿0.00000092	$352.4K ₿6.92	$3.57M ₿113.45	$3.57M ₿113.45
2378	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.01*	$3.57M ₿451.44	$0.01334 ₿0.0000051	$0.0133 ₿0.0000047	$2.41K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2379	hi Dollar HI	$0.00005411 ₿0.0000000075	-2.16	$3.56M ₿28.14	$0.00005614 ₿0.0000000078	$0.00005369 ₿0.0000000074	$469.41 ₿1.88	$5.41M ₿73.5	$3.56M ₿28.14
2380	Hipo Governance Token HPO	$0.004468	3.39	$3.56M	$0.004866	$0.004263	$204.19	$4.45M	$3.56M
2383	Inter Milan Fan Token INTER	$0.3316 ₿0.000042	-0.85	$3.55M ₿185.01	$0.3363 ₿0.000043	$0.3311 ₿0.000039	$376.33K ₿30.18	$3.55M ₿847.63	$3.55M ₿185.01
2386	Toucan Protocol: Base Carbon Tonne BCT	$0.1669 ₿0.000012	-1.17	$3.52M ₿228.44	$0.1689 ₿0.000012	$0.1666 ₿0.000011	$86.71 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2387	Orion Protocol ORN	$0.1021 ₿0.000031	-7.25	$3.52M ₿1.08K	$0.1102 ₿0.000033	$0.1018 ₿0.000030	$5.14K ₿168.01	$10.22M ₿3.13K	$3.52M ₿1.08K
2389	Dione DIONE	$0.0002976 ₿0.00000026	-0.67	$3.51M ₿2.5K	$0.0003076 ₿0.00000027	$0.0002972 ₿0.00000024	$26.64K ₿64.88	$4.02M ₿2.62K	$3.51M ₿2.5K
2392	BOB BOB	$0.1664	-12.22	$3.5M	$0.1925	$0.165	$4.32K	$3.5M	$3.5M
2396	Samoyedcoin SAMO	$0.0007365 ₿0.00000014	-6.45	$3.5M ₿622.21	$0.0007935 ₿0.00000015	$0.0007255 ₿0.00000014	$146.81K ₿16.53	$3.5M ₿706.6	$3.5M ₿622.21
2398	LightLink LL	$0.008617	-0.85	$3.5M	$0.008725	$0.008597	$102.83K	$8.62M	$3.5M
2399	LORDS LORDS	$0.01685 ₿0.0000023	-6.52	$3.49M ₿289.36	$0.01838 ₿0.0000024	$0.01685 ₿0.0000020	$4.52K ₿4.34	$5.06M ₿1.15K	$3.49M ₿289.36
2404	Hudi HUDI	$0.1495 ₿0.0000011	-3.74	$3.47M ₿0	$0.1598 ₿0.0000011	$0.149 ₿0.0000011	$209.52 ₿0.04	$10.38M ₿79.58	$3.47M ₿0
2408	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.53 ₿0.000063	$4.65 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2409	Alphakek AIKEK	$0.01452 ₿0.00000023	-7.96	$3.45M ₿0	$0.0158 ₿0.00000026	$0.01442 ₿0.00000022	$5.32K ₿0.95	$3.45M ₿58.68	$3.45M ₿0
2410	Wrapped AyeAyeCoin WAAC	$0.575	-3.00	$3.45M	$0.6059	$0.5747	$161.42	$3.45M	$3.45M
2412	KONDUX KNDX	$0.006277 ₿0.0000011	-6.44	$3.44M ₿620.21	$0.006821 ₿0.0000012	$0.006253 ₿0.0000011	$5.24K ₿4.69	$5.92M ₿1.08K	$3.44M ₿620.21
2416	Department Of Government Efficiency DOGE	$0.003527	-1.23	$3.45M	$0.003932	$0.003391	$1.46M	$3.45M	$3.45M
2417	Roaring Kitty ROAR	$0.003417	1.30	$3.42M	$0.003628	$0.003359	$135.65K	$3.42M	$3.42M
2420	Wise Monkey MONKY	$0.0000004011	-3.77	$3.41M	$0.0000004335	$0.0000004012	$179.1K	$3.41M	$3.41M
2421	Contango TANGO	$0.006508	-8.82	$3.41M	$0.008039	$0.006507	$5.03K	$6.51M	$3.41M
2423	Octus Bridge BRIDGE	$0.5364 ₿0.000019	4,171.93	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.01252 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2425	Tower TOWER	$0.0005705 ₿0.00000016	-5.17	$3.41M ₿206.34	$0.0006058 ₿0.00000019	$0.0005537 ₿0.00000015	$861.03K ₿14.49	$5.71M ₿1.63K	$3.41M ₿206.34
2428	Taraxa TARA	$0.000569 ₿0.00000014	-1.71	$3.4M ₿568.42	$0.0006011 ₿0.00000014	$0.0005681 ₿0.00000013	$312.61K ₿8.96	$6.21M ₿1.53K	$3.4M ₿568.42
2429	WHALE WHALE	$0.3392 ₿0.000011	-0.24	$3.39M ₿107.31	$0.3407 ₿0.000011	$0.3378 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2431	Veno USD VUSD	$0.9924	-0.42	$3.38M	$1.01	$0.9928	$14.41K	$3.38M	$3.38M
2433	HubSuite HSUITE	$0.0002 ₿0.000000023	4.22	$3.36M ₿243.59	$0.0002032 ₿0.000000025	$0.0001915 ₿0.000000022	$93.88K ₿1.62	$7.65M ₿1.15K	$3.36M ₿243.59
2435	Re7 WBTC Morpho Vault RE7WBTC	$88,094	-4.14	$3.36M	$92,912	$88,056	$0	$3.36M	$3.36M
2436	Mode MODE	$0.0006301	-13.83	$3.35M	$0.0007321	$0.0006282	$631.6K	$6.3M	$3.35M
2438	Artyfact ARTY	$0.1463 ₿0.000015	-1.62	$3.34M ₿203.67	$0.1502 ₿0.000016	$0.1457 ₿0.000015	$2.97M ₿24.94	$3.64M ₿389.05	$3.34M ₿203.67
2439	TRUF.Network TRUF	$0.00767 ₿0.0000091	-2.68	$3.34M ₿0	$0.008244 ₿0.0000098	$0.007626 ₿0.0000087	$406.75K ₿252.56	$7.66M	$3.34M ₿0
2440	Electra Protocol XEP	$0.0001822 ₿0.000000014	2.67	$3.34M ₿267.76	$0.000196 ₿0.000000018	$0.0001741 ₿0.000000014	$117.52K ₿3.06	$5.38M ₿440.06	$3.34M ₿267.76
2441	Aura Finance AURA	$0.06723 ₿0.000010	-3.00	$3.34M ₿487.72	$0.06934 ₿0.000011	$0.06708 ₿0.000010	$11.08K ₿0.47	$5.61M ₿748.66	$3.34M ₿487.72
2442	Particl PART	$0.2158 ₿0.0000053	-0.16	$3.33M ₿74.19	$0.2173 ₿0.0000053	$0.2146 ₿0.0000051	$99.83K ₿1.54	$3.33M	$3.33M ₿74.19
2443	Based Pepe PEPE	$0.000000007874	-2.62	$3.31M	$0.000000008201	$0.000000007376	$42.56K	$3.31M	$3.31M
2445	Hoppy HOPPY	$0.000007819	-6.46	$3.31M	$0.00000862	$0.000007829	$826.78K	$3.31M	$3.31M
2446	Sigma SIGMA	$0.003634	-7.07	$3.28M	$0.004006	$0.003643	$496.25K	$3.28M	$3.28M
2447	Colony CLY	$0.02925 ₿0.0000036	-5.74	$3.3M ₿373.72	$0.03143 ₿0.0000037	$0.02925 ₿0.0000036	$105.8K ₿1.32	$4.39M ₿541.92	$3.3M ₿373.72
2448	Hoge Finance HOGE	$0.00000845 ₿0.00000000039	-6.49	$3.3M ₿162.28	$0.000009089 ₿0.00000000040	$0.00000843 ₿0.00000000038	$534.07 ₿0.27	$3.3M ₿162.28	$3.3M ₿162.28
2449	Ethervista VISTA	$3.51	-5.19	$3.3M	$3.77	$3.51	$314.34K	$3.3M	$3.3M
2452	STAT STAT	$0.04322 ₿0.0000027	-9.71	$3.28M ₿114.6	$0.04879 ₿0.0000028	$0.04231 ₿0.0000026	$387.71K ₿4.22	$4.19M ₿271.43	$3.28M ₿114.6
2453	Grok GROK	$0.0005186 ₿0.00000014	-7.97	$3.28M ₿959.29	$0.0005663 ₿0.00000017	$0.0005159 ₿0.00000014	$603.31K ₿171.02	$3.42M ₿1K	$3.28M ₿959.29
2454	Safemars SAFEMARS	$0.000000008554 ₿0.00000000000016	-5.50	$3.28M ₿64.73	$0.000000009268 ₿0.00000000000017	$0.000000008478 ₿0.00000000000016	$26.56 ₿0.26	$3.28M ₿64.73	$3.28M ₿64.73
2455	Fei USD FEI	$0.9959 ₿0.000013	-0.12	$3.28M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$15.33K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2456	VNX EURO VEUR	$1.18 ₿0.000015	1.09	$3.27M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$309.78K ₿1.53	$3.27M ₿35.43	$3.27M ₿35.43
2457	michi $MICHI	$0.005884	-5.56	$3.26M	$0.006427	$0.005871	$1.92M	$3.26M	$3.26M
2458	Rizzmas RIZZMAS	$0.000006589	-23.14	$3.26M	$0.00000861	$0.000006569	$7.4M	$3.26M	$3.26M
2460	Bitcoin on Base BTCB	$0.2084	-25.97	$3.26M	$0.2839	$0.1925	$110.43K	$3.26M	$3.26M
2462	Yelay YLAY	$0.004663	-1.88	$3.25M	$0.004818	$0.004639	$3.23K	$4.69M	$3.25M
2463	Dagger XDAG	$0.002506 ₿0.00000010	3.65	$3.24M ₿124.62	$0.002811 ₿0.00000010	$0.002417 ₿0.000000093	$225.98K ₿0.44	$3.63M ₿145.41	$3.24M ₿124.62
2464	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,265	-4.03	$3.24M	$91,896	$86,092	$160.63K	$3.24M	$3.24M
2465	ProximaX XPX	$0.0004993 ₿0.000000016	0.64	$3.24M ₿106.45	$0.0005768 ₿0.000000017	$0.0004927 ₿0.000000015	$2.45K ₿0.65	$4.49M ₿147.81	$3.24M ₿106.45
2468	Pirate Nation Token PIRATE	$0.006036	-5.67	$3.23M	$0.006772	$0.006036	$253.17K	$5.91M	$3.23M
2470	American Coin USA	$0.0000002767	-12.33	$3.23M	$0.000000319	$0.0000002767	$782.87K	$3.23M	$3.23M
2471	Aladdin DAO ALD	$0.02154 ₿0.00000088	-19.07	$3.22M ₿132.71	$0.02873 ₿0.00000094	$0.02163 ₿0.00000082	$55.58K ₿26.55	$3.23M ₿132.85	$3.22M ₿132.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}