Page de résultats 14 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1633	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9942 ₿0.000014	0.32	$8.82M ₿0	$1 ₿0.000014	$0.9798 ₿0.000014	$870.11 ₿0.15	$8.82M	$8.82M ₿0
1634	BOB BOB	$0.4181	6.76	$8.8M	$0.4223	$0.3641	$73.18K	$8.8M	$8.8M
1635	GYEN GYEN	$0.006038 ₿0.000000095	7.06	$8.79M ₿213.74	$0.006975 ₿0.000000096	$0.00564 ₿0.000000093	$466 ₿0.43	$8.79M ₿213.74	$8.79M ₿213.74
1637	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-0.50	$8.77M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$173.84K ₿31.87	$8.77M ₿570.61	$8.77M ₿552.55
1639	mETH Protocol COOK	$0.009128	-3.12	$8.76M	$0.00946	$0.008977	$2.28M	$45.64M	$8.76M
1640	Thales THALES	$0.142 ₿0.0000046	-5.01	$8.75M ₿251.12	$0.1524 ₿0.0000047	$0.1385 ₿0.0000046	$111.12K ₿1.62	$14.21M ₿453.28	$8.75M ₿251.12
1641	StakeWise SWISE	$0.01557 ₿0.00000048	-15.63	$8.74M ₿204.21	$0.01852 ₿0.00000048	$0.01526 ₿0.00000047	$45.68K ₿0.01	$15.61M ₿481.2	$8.74M ₿204.21
1642	ZTX ZTX	$0.002086 ₿0.00000027	-5.32	$8.75M ₿647.98	$0.002235 ₿0.00000029	$0.002075 ₿0.00000027	$251.31K ₿16.72	$20.8M ₿2.79K	$8.75M ₿647.98
1643	XEN Crypto XEN	$0.00000004517 ₿0.0000000000054	3.27	$8.72M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.8M ₿70.21	$8.72M ₿457.06	$8.72M ₿457.06
1644	Hydro Protocol HDRO	$0.02566 ₿0.0000059	-3.78	$8.68M ₿716.53	$0.02669 ₿0.0000059	$0.02403 ₿0.0000055	$180.53K ₿4.69	$25.66M ₿5.93K	$8.68M ₿716.53
1647	Quantoz USDQ USDQ	$1	0.02	$8.66M	$1	$0.9956	$31.7M	$51.02M	$8.66M
1648	Chain Games CHAIN	$0.02278 ₿0.00000025	-9.02	$8.66M ₿86.22	$0.02537 ₿0.00000025	$0.02267 ₿0.00000023	$94.22K ₿0.92	$11.25M ₿127.28	$8.66M ₿86.22
1649	MantaDAO MNTA	$0.1328 ₿0.0000070	-2.98	$8.63M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.81K ₿3.03	$13.28M ₿706.32	$8.63M ₿118.34
1650	Goldcoin GLC	$0.007503 ₿0.00000013	0.01*	$8.6M ₿150.84	$0.007503 ₿0.00000013	$0.00717 ₿0.00000012	$124.6 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1651	Saito SAITO	$0.002864 ₿0.00000011	-2.11	$8.6M ₿235.51	$0.002941 ₿0.00000012	$0.002717 ₿0.00000011	$171.5K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1652	Altered State Machine ASTO	$0.01041 ₿0.00000068	-6.53	$8.56M ₿534.21	$0.01124 ₿0.00000072	$0.01029 ₿0.00000066	$652.88K ₿15.01	$24.84M ₿1.63K	$8.56M ₿534.21
1653	Sensay SNSY	$0.001627 ₿0.000000045	-8.21	$8.55M ₿0	$0.001781 ₿0.000000049	$0.001581 ₿0.000000040	$379.86K ₿4.47	$16.27M	$8.55M ₿0
1655	Hatom HTM	$0.1619 ₿0.000029	-6.09	$8.52M ₿617.23	$0.1726 ₿0.000029	$0.1535 ₿0.000028	$134.36K ₿3.1	$16.19M ₿2.9K	$8.52M ₿617.23
1656	BLUB BLUB	$0.00000002556	-10.61	$8.49M	$0.00000002875	$0.00000002195	$262.86K	$10.68M	$8.49M
1657	XSwap XSWAP	$0.0384	-5.41	$8.6M	$0.04161	$0.03775	$371.23K	$13.26M	$8.6M
1659	BeethovenX sFTMX SFTMX	$0.4272 ₿0.000016	-3.63	$8.47M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$2.76K ₿3.97	$8.47M ₿354.12	$8.47M ₿376.79
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Holdstation HOLD	$1.07 ₿0.000093	-1.23	$8.45M ₿481.87	$1.11 ₿0.000098	$1.03 ₿0.000091	$164.55K ₿13.04	$32.07M ₿2.79K	$8.45M ₿481.87
1661	aixCB by Virtuals AIXCB	$0.00848	-8.28	$8.44M	$0.009278	$0.008089	$95.86K	$8.44M	$8.44M
1662	Alpine F1 Team Fan Token ALPINE	$0.7425 ₿0.000037	-4.17	$8.44M ₿422.56	$0.7749 ₿0.000038	$0.719 ₿0.000036	$3.24M ₿62.19	$29.7M ₿1.49K	$8.44M ₿422.56
1663	ether.fi Staked EIGEN EEIGEN	$1.45	-3.47	$8.36M	$1.51	$1.32	$17K	$8.36M	$8.36M
1664	Chronobank TIME	$11.84 ₿0.00047	-0.17	$8.4M ₿339.51	$12.03 ₿0.00056	$11.69 ₿0.00043	$423.47K ₿31.65	$8.4M ₿339.51	$8.4M ₿339.51
1666	ORBIT GRIFT	$0.009558	2.60	$8.36M	$0.009501	$0.008218	$5.6M	$9.5M	$8.36M
1668	Bitcoin USD (BTCFi) BTCUSD	$0.9676	-2.63	$8.23M	$1	$0.962	$19.56K	$8.23M	$8.23M
1669	Heroes of Mavia MAVIA	$0.1615 ₿0.000069	0.82	$8.33M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.21M ₿628.04	$40.34M ₿17.24K	$8.33M ₿2.07K
1670	Avalaunch XAVA	$0.1985 ₿0.000016	-1.93	$8.32M ₿618.3	$0.204 ₿0.000017	$0.1913 ₿0.000016	$383.85K ₿6.97	$19.85M ₿1.66K	$8.32M ₿618.3
1671	Stratos STOS	$0.1231 ₿0.000018	-5.21	$8.32M ₿1.16K	$0.1303 ₿0.000019	$0.123 ₿0.000018	$172.03K ₿1.98	$12.32M ₿1.86K	$8.32M ₿1.16K
1674	Zero1 Labs DEAI	$0.08477 ₿0.000010	-2.57	$8.27M ₿1.04K	$0.09171 ₿0.000012	$0.07828 ₿0.000010	$1.51M ₿90.82	$8.31M ₿1.04K	$8.27M ₿1.04K
1675	Pixer Eternity PXT	$0.003851 ₿0.00000028	-6.09	$8.29M ₿7.87	$0.004151 ₿0.00000028	$0.003851 ₿0.00000027	$56.17K ₿1.66	$38.52M ₿2.85K	$8.29M ₿7.87
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09239 ₿0.00000088	$0.08735 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	TRUF.Network TRUF	$0.02511 ₿0.0000091	-5.24	$8.27M ₿0	$0.02665 ₿0.0000098	$0.02436 ₿0.0000087	$249.77K ₿252.56	$25.11M	$8.27M ₿0
1679	Pandora PANDORA	$826.02 ₿0.13	-6.45	$8.26M ₿1.36K	$901.88 ₿0.14	$811.94 ₿0.13	$1.81M ₿71.13	$8.26M ₿1.36K	$8.26M ₿1.36K
1680	Drop Staked ATOM DATOM	$4.75	-3.30	$8.26M	$10	$2	$371.08K	$8.26M	$8.26M
1681	Meeds DAO MEED	$0.4023 ₿0.0000044	-5.24	$8.23M ₿60.3	$0.4285 ₿0.0000045	$0.3872 ₿0.0000044	$5.41K ₿0.5	$8.66M ₿32.83	$8.23M ₿60.3
1682	Nuklai NAI	$0.002086	-7.26	$8.23M	$0.002271	$0.002051	$206.35K	$20.86M	$8.23M
1683	Hipo Governance Token HPO	$0.0103	-2.36	$8.22M	$0.01059	$0.009819	$171.44	$10.29M	$8.22M
1684	STEPN Green Satoshi Token on Solana GST-SOL	$0.00717 ₿0.00000058	-2.71	$8.23M ₿683.37	$0.007456 ₿0.00000061	$0.006948 ₿0.00000057	$485.18K ₿33	$8.3M ₿689.32	$8.23M ₿683.37
1685	Mode MODE	$0.003055	-1.20	$8.27M	$0.003106	$0.002896	$2.86M	$30.64M	$8.27M
1686	Veno Finance VNO	$0.01614 ₿0.0000020	-3.53	$8.22M ₿984.24	$0.01675 ₿0.0000020	$0.01599 ₿0.0000019	$113.64K ₿2.18	$30.32M ₿3.81K	$8.22M ₿984.24
1687	Cellframe CELL	$0.2848 ₿0.000015	-6.13	$8.2M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$688.09K ₿12.77	$8.47M ₿473.93	$8.2M ₿458.79
1688	Trustswap SWAP	$0.08258 ₿0.0000031	-4.06	$8.19M ₿316.49	$0.08672 ₿0.0000032	$0.07994 ₿0.0000030	$271.3K ₿4.76	$8.19M ₿316.49	$8.19M ₿316.49
1692	Index Cooperative INDEX	$1.21 ₿0.000087	-0.03	$8.16M ₿591.82	$1.22 ₿0.000090	$1.17 ₿0.000086	$57.33K ₿8.2	$12.13M ₿879.79	$8.16M ₿591.82
1693	Beethoven X BEETS-LEGACY	$0.03475 ₿0.00000070	-8.18	$8.13M ₿128.96	$0.03803 ₿0.00000074	$0.03433 ₿0.00000066	$12.05K ₿0.19	$8.34M ₿159	$8.13M ₿128.96
1695	Lifeform LFT	$0.01312	0.03	$8.08M	$0.01317	$0.01307	$6.37K	$13.13M	$8.08M
1696	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8722 ₿0.0000083	$0.8545 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1697	Spectra SPECTRA	$0.01954	-6.99	$8M	$0.02104	$0.01942	$26.89K	$12.4M	$8M
1698	Polaris Share POLA	$0.01579 ₿0.00000063	-0.57	$8.07M ₿277.28	$0.01599 ₿0.00000068	$0.01551 ₿0.00000062	$61.69K ₿19.93	$72.66M ₿2.92K	$8.07M ₿277.28
1700	GraphLinq Protocol GLQ	$0.02368 ₿0.0000018	-6.51	$8.05M ₿628.83	$0.02552 ₿0.0000019	$0.02303 ₿0.0000018	$287.89K ₿13.26	$11.84M ₿924.74	$8.05M ₿628.83
1702	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1703	Evernode EVR	$0.2162 ₿0.0000064	-4.85	$7.82M ₿0	$0.2273 ₿0.0000073	$0.2097 ₿0.0000059	$3.6K ₿0.41	$15.63M ₿467.45	$7.82M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001374 ₿0.00000000013	$0.00001302 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1704	SolanaHub staked SOL HUBSOL	$167.09	-1.85	$7.94M	$170.75	$157.13	$14.92K	$7.94M	$7.94M
1705	Wexo WEXO	$0.02254 ₿0.000030	-5.87	$8M ₿1.57K	$0.02404 ₿0.000032	$0.02207 ₿0.000028	$98.7K ₿0.01	$20.84M ₿28.01K	$8M ₿1.57K
1706	Lion Cat LCAT	$0.01987	-2.39	$7.98M	$0.02036	$0.01969	$136.75K	$11.93M	$7.98M
1707	Base God TYBG	$0.00006475 ₿0.0000000038	-10.21	$7.99M ₿474.67	$0.00007224 ₿0.0000000041	$0.0000621 ₿0.0000000035	$91.25K ₿16.99	$7.99M ₿474.67	$7.99M ₿474.67
1711	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8951 ₿0.0000086	$0.8629 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1712	WAGMI Games WAGMIGAMES	$0.000003759 ₿0.00000000026	-14.68	$7.91M ₿503.54	$0.00000442 ₿0.00000000027	$0.000003679 ₿0.00000000025	$865.43K ₿68.5	$8.27M ₿579.8	$7.91M ₿503.54
1714	CoinNavigator CNG	$7.66 ₿0.000060	-2.00	$7.89M ₿61.87	$7.92 ₿0.000060	$7.66 ₿0.000059	$10.09K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1715	LeisureMeta LM	$0.002607 ₿0.00000022	-1.29	$7.87M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$387.81K ₿77.97	$12.17M ₿1.06K	$7.87M ₿331.24
1716	TRAC (Ordinals) TRAC	$0.3732 ₿0.000055	-4.74	$7.84M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$624.62K ₿15.18	$7.84M ₿1.18K	$7.84M ₿1.18K
1717	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007823	-11.48	$7.84M	$0.008838	$0.007252	$40.62K	$7.84M	$7.84M
1718	PAW PAW	$0.000000007807 ₿0.00000000000023	-6.81	$7.81M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$192.42K ₿9.54	$7.81M ₿232.66	$7.81M ₿98.55
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	AirSwap AST	$0.03721 ₿0.0000023	-3.36	$7.78M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.61M ₿63.31	$18.61M ₿1.19K	$7.78M ₿482.62
1720	Octopus Network OCT	$0.07781 ₿0.0000057	-4.67	$7.78M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$186.01K ₿7.77	$7.78M ₿577.89	$7.78M ₿454.85
1721	Dinero DINERO	$0.01022	-6.52	$7.76M	$0.01101	$0.009621	$48.53K	$12.75M	$7.76M
1722	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1723	Tectonic TONIC	$0.00000002971 ₿0.0000000000019	-1.42	$7.81M ₿478.55	$0.00000003025 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$23.8K ₿0.95	$14.88M ₿954.12	$7.81M ₿478.55
1724	Foxy FOXY	$0.001939	-9.86	$7.76M	$0.002157	$0.001915	$1.77M	$19.39M	$7.76M
1727	Peercoin PPC	$0.2612 ₿0.0000088	0.36	$7.73M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$17.55K ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1728	Katana Inu KATA	$0.0002038 ₿0.000000026	2.22	$7.71M ₿721.59	$0.0002053 ₿0.000000029	$0.0001985 ₿0.000000026	$350.8K ₿6.58	$10.19M ₿1.33K	$7.71M ₿721.59
1729	mfercoin MFER	$0.007703 ₿0.00000097	-4.74	$7.7M ₿0	$0.008135 ₿0.0000010	$0.007461 ₿0.00000085	$2.25M ₿268.04	$7.7M ₿960.87	$7.7M ₿0
1730	MUMU THE BULL MUMU	$0.000003289 ₿0.00000000012	-0.30	$7.67M ₿0	$0.000003329 ₿0.00000000014	$0.000002889 ₿0.00000000012	$642.37K ₿10.16	$7.67M ₿286.59	$7.67M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1788 ₿0.0000017	$0.1705 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Resistance Dog REDO	$0.07642 ₿0.0000092	8.52	$7.65M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.11M ₿112.05	$7.65M ₿925.81	$7.65M ₿0
1732	SquidGrow SQGROW	$0.007582	0.30	$7.6M	$0.007723	$0.006562	$271.61K	$7.6M	$7.6M
1733	Steem Dollars SBD	$0.8115 ₿0.000065	-3.76	$7.65M ₿866.08	$0.848 ₿0.000067	$0.8041 ₿0.000065	$3.82M ₿13.91	$7.65M	$7.65M ₿866.08
1734	Velas VLX	$0.002786 ₿0.00000022	-3.30	$7.58M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$189.71K ₿15.52	$7.58M ₿580.39	$7.58M ₿580.39
1735	Moon Tropica CAH	$2.71 ₿0.00053	-7.68	$7.6M ₿1.45K	$2.93 ₿0.00058	$2.52 ₿0.00043	$33.81K ₿13.95	$9.48M ₿1.87K	$7.6M ₿1.45K
1737	PepeFork PORK	$0.00000002291 ₿0.0000000000040	17.02	$7.58M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$703.71K ₿58.18	$9.65M ₿1.71K	$7.58M ₿1.34K
1738	xSUSHI XSUSHI	$0.9661 ₿0.000030	-5.30	$7.53M ₿679.08	$1.03 ₿0.000032	$0.9302 ₿0.000030	$36.2 ₿0.16	$7.53M ₿679.08	$7.53M ₿679.08
1739	Robonomics Network XRT	$2.6 ₿0.00012	4.50	$7.5M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$29.6K ₿4.71	$7.5M ₿1.19K	$7.5M ₿219.48
1741	zkLink ZKL	$0.02659	-2.77	$7.49M	$0.02767	$0.02633	$8.07M	$26.6M	$7.49M
1745	Arianee ARIA20	$0.06901 ₿0.0000037	-5.76	$7.42M ₿108.63	$0.07348 ₿0.0000037	$0.06627 ₿0.0000036	$314.4 ₿0.02	$13.8M ₿740.58	$7.42M ₿108.63
1746	Xandeum XAND	$0.005519	-3.10	$7.41M	$0.005714	$0.005282	$2.12K	$22.16M	$7.41M
1747	MAGA TRUMP	$0.1637 ₿0.000084	-4.47	$7.37M ₿3.93K	$0.173 ₿0.000086	$0.1562 ₿0.000077	$237.38K ₿32.7	$7.37M ₿3.93K	$7.37M ₿3.93K
1748	Extra Finance EXTRA	$0.02192 ₿0.0000023	-5.36	$7.38M ₿456.81	$0.02323 ₿0.0000024	$0.0215 ₿0.0000022	$22.85K ₿6.52	$19.65M ₿2.24K	$7.38M ₿456.81
1750	Origin Dollar OUSD	$0.9951 ₿0.000014	-0.15	$7.33M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$98.6K ₿6.5	$7.33M ₿128.19	$7.33M ₿128.19
1751	HashPack PACK	$0.01728	-2.95	$7.32M	$0.01784	$0.0168	$203.63K	$17.28M	$7.32M
1752	Stronghold Staked SOL STRONGSOL	$167.24	-1.93	$7.27M	$170.93	$158.14	$46.66K	$7.27M	$7.27M
1753	Mysterium MYST	$0.2249 ₿0.0000028	-4.78	$7.3M ₿92.42	$0.2376 ₿0.0000029	$0.2208 ₿0.0000026	$56.05K ₿1.63	$7.3M ₿92.42	$7.3M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Sharpe AI SAI	$0.02456	-4.33	$7.31M	$0.02572	$0.02129	$1.05M	$24.56M	$7.31M
1757	Aragon ANT	$0.1798 ₿0.00013	-9.21	$7.22M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$567.74 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}