14 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2265	나브코인 NAV	$0.06019 ₿0.0000011	9.52	$4.64M ₿86.38	$0.08743 ₿0.0000011	$0.05159 ₿0.00000095	$130.46K ₿0.62	$4.64M	$4.64M ₿86.38
2266	ROACORE ROA	$0.007294 ₿0.00000094	-0.47	$4.63M ₿233.6	$0.007597 ₿0.00000096	$0.007269 ₿0.00000092	$181.21K ₿12.97	$6.92M ₿899.19	$4.63M ₿233.6
2269	michi $MICHI	$0.008308	-0.10	$4.62M	$0.008714	$0.008135	$3.14M	$4.62M	$4.62M
2273	GME GME	$0.0006667 ₿0.0000000069	-2.77	$4.59M ₿0	$0.000727 ₿0.0000000076	$0.0006668 ₿0.0000000069	$1.06M ₿6.91	$4.59M ₿47.89	$4.59M ₿0
2274	Stride STRD	$0.04975 ₿0.000043	2.15	$4.6M ₿3.91K	$0.05103 ₿0.000045	$0.04834 ₿0.000040	$15.42K ₿2.77	$4.6M ₿3.91K	$4.6M ₿3.91K
2276	Heroes of Mavia MAVIA	$0.0889 ₿0.000069	12.93	$4.59M ₿2.07K	$0.1158 ₿0.000071	$0.07782 ₿0.000067	$29.68M ₿628.04	$22.24M ₿17.24K	$4.59M ₿2.07K
2277	bitsCrunch Token BCUT	$0.007523 ₿0.0000034	6.02	$4.59M ₿190.74	$0.007714 ₿0.0000035	$0.007019 ₿0.0000034	$764.45K ₿3.26	$7.52M ₿3.44K	$4.59M ₿190.74
2278	Hudi HUDI	$0.1975 ₿0.0000011	1.05	$4.59M ₿0	$0.2008 ₿0.0000011	$0.1945 ₿0.0000011	$196.38 ₿0.04	$13.72M ₿79.58	$4.59M ₿0
2282	Solcasino Token SCS	$0.001387 ₿0.00000029	0.46	$4.57M ₿937.8	$0.001412 ₿0.00000031	$0.001374 ₿0.00000028	$9.22K ₿9.34	$4.57M ₿2.05K	$4.57M ₿937.8
2283	WHALE WHALE	$0.4562 ₿0.000011	2.57	$4.56M ₿107.31	$0.4721 ₿0.000011	$0.4429 ₿0.000011	$172.81 ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2284	Sigma SIGMA	$0.005059	11.17	$4.55M	$0.005645	$0.00448	$1M	$4.55M	$4.55M
2285	Polaris Share POLA	$0.00853 ₿0.00000063	4.43	$4.56M ₿277.28	$0.008785 ₿0.00000068	$0.008168 ₿0.00000062	$38.55K ₿19.93	$39.2M ₿2.92K	$4.56M ₿277.28
2286	Tensorplex Staked TAO STTAO	$480.74 ₿0.0092	0.49	$4.56M ₿226.01	$501.92 ₿0.0093	$474.51 ₿0.0080	$12.3K ₿3.54	$4.56M ₿226.01	$4.56M ₿226.01
2288	Sensay SNSY	$0.0007568 ₿0.000000045	2.75	$4.55M ₿0	$0.000787 ₿0.000000049	$0.000731 ₿0.000000040	$202.81K ₿4.47	$7.57M	$4.55M ₿0
2291	Nolus NLS	$0.006387 ₿0.00000078	-3.20	$4.54M ₿173.89	$0.006604 ₿0.00000079	$0.006251 ₿0.00000073	$154.2K ₿0.36	$5.82M ₿692.78	$4.54M ₿173.89
2292	GOUT GOUT	$0.00002979	4.30	$4.53M	$0.00003009	$0.00002748	$49.37K	$4.53M	$4.53M
2295	Cellframe CELL	$0.1521 ₿0.000015	5.81	$4.52M ₿458.79	$0.1574 ₿0.000016	$0.1437 ₿0.000015	$534.87K ₿12.77	$4.52M ₿473.93	$4.52M ₿458.79
2297	HyperGPT HGPT	$0.005542 ₿0.0000013	0.62	$4.52M ₿469.21	$0.005633 ₿0.0000014	$0.005434 ₿0.0000011	$680.57K ₿189.24	$5.53M ₿1.32K	$4.52M ₿469.21
2298	Adappter Token ADP	$0.001012 ₿0.000000055	0.93	$4.52M ₿167.04	$0.001041 ₿0.000000056	$0.001 ₿0.000000053	$78.19K ₿6.09	$10.1M ₿553.92	$4.52M ₿167.04
2299	XEN Crypto XEN	$0.0000000187 ₿0.0000000000054	-0.80	$4.51M ₿457.06	$0.00000001985 ₿0.0000000000056	$0.00000001869 ₿0.0000000000054	$400.01K ₿70.21	$4.51M ₿457.06	$4.51M ₿457.06
2300	파티클 PART	$0.2932 ₿0.0000053	0.84	$4.51M ₿74.19	$0.2933 ₿0.0000053	$0.2904 ₿0.0000051	$102.96K ₿1.54	$4.51M	$4.51M ₿74.19
2301	Colony CLY	$0.03998 ₿0.0000036	2.15	$4.51M ₿373.72	$0.04103 ₿0.0000037	$0.03896 ₿0.0000036	$107.32K ₿1.32	$6M ₿541.92	$4.51M ₿373.72
2302	Propbase PROPS	$0.009922 ₿0.0000028	0.91	$4.49M ₿995.45	$0.01016 ₿0.0000035	$0.009654 ₿0.0000028	$4.34M ₿17.69	$11.94M ₿3.47K	$4.49M ₿995.45
2303	Minto BTCMT	$0.6943 ₿0.0000097	0.95	$4.48M ₿56.17	$0.7 ₿0.0000097	$0.6862 ₿0.0000093	$133.32K ₿0.97	$20.82M ₿100.85	$4.48M ₿56.17
2304	Jesus Coin JESUS	$0.00000002854 ₿0.0000000000013	1.72	$4.47M ₿217.77	$0.00000002907 ₿0.0000000000014	$0.00000002794 ₿0.0000000000013	$21.76K ₿3.36	$22.19M ₿1.08K	$4.47M ₿217.77
2305	Plugin PLI	$0.01086 ₿0.00000048	0.57	$4.45M ₿72.64	$0.0113 ₿0.00000049	$0.01043 ₿0.00000046	$126.11K ₿2.79	$5.43M ₿239.93	$4.45M ₿72.64
2306	라디움 VAL	$0.8154 ₿0.000032	6.04	$4.45M ₿162.83	$0.88 ₿0.000032	$0.7219 ₿0.000031	$751.51K ₿2.98	$7.33M ₿288.92	$4.45M ₿162.83
2309	ZambesiGold ZGD	$0.1049 ₿0.0000013	-4.55	$4.4M ₿56.11	$0.11 ₿0.0000013	$0.08998 ₿0.0000011	$1.97K ₿0.04	$18.58M ₿236.99	$4.4M ₿56.11
2312	HERBCOIN HERB	$0.0476	9.32	$4.39M	$0.06049	$0.03931	$11.63K	$4.76M	$4.39M
2313	Ribbon Finance RBN	$0.05204 ₿0.000025	3.04	$4.39M ₿24.34K	$0.05303 ₿0.000025	$0.0505 ₿0.000024	$20.41 ₿82.44	$52.04M ₿25.38K	$4.39M ₿24.34K
2315	Arsenal Fan Token AFC	$0.4008 ₿0.000031	-1.46	$4.39M ₿307.58	$0.4068 ₿0.000031	$0.3957 ₿0.000028	$593.68K ₿80.23	$16.01M ₿1.26K	$4.39M ₿307.58
2317	NuNet NTX	$0.00572 ₿0.0000010	2.25	$4.38M ₿660.21	$0.005932 ₿0.0000011	$0.005568 ₿0.0000010	$60.23K ₿3.3	$5.72M ₿1.06K	$4.38M ₿660.21
2319	UniCrypt UNCX	$121.01 ₿0.0046	1.11	$4.38M ₿168.46	$124.4 ₿0.0048	$119.01 ₿0.0046	$1.16K ₿0.25	$5.77M ₿221.97	$4.38M ₿168.46
2322	메트로놈 MET	$0.4954 ₿0.000022	1.76	$4.35M ₿120.44	$0.5169 ₿0.000022	$0.4846 ₿0.000021	$3.92K ₿0.47	$7.24M ₿330.27	$4.35M ₿120.44
2325	The Last Play RETIRE	$0.004301	3.37	$4.34M	$0.004699	$0.004152	$3.54M	$4.34M	$4.34M
2326	Agave Token AGVE	$43.36 ₿0.00076	1.78	$4.34M ₿21.42	$43.87 ₿0.00081	$42.43 ₿0.00076	$208.35 ₿0.05	$4.34M ₿77.04	$4.34M ₿21.42
2327	Atlas Navi NAVI	$0.02674 ₿0.0000060	3.24	$4.33M ₿534.76	$0.02728 ₿0.0000066	$0.02521 ₿0.0000060	$234.75K ₿12.7	$8.03M ₿1.83K	$4.33M ₿534.76
2328	Gamium GMM	$0.00008849 ₿0.000000013	7.03	$4.32M ₿606.37	$0.00009108 ₿0.000000014	$0.00008257 ₿0.000000013	$25.97K ₿6.51	$4.42M ₿619.01	$4.32M ₿606.37
2329	Binance-Peg EOS EOS	$0.2515 ₿0.000015	3.35	$4.32M ₿0	$0.2584 ₿0.000015	$0.2361 ₿0.000014	$4.76K ₿0.34	$4.32M	$4.32M ₿0
2336	Toucan Protocol: Base Carbon Tonne BCT	$0.2036 ₿0.000012	1.13	$4.3M ₿228.44	$0.2047 ₿0.000012	$0.2006 ₿0.000011	$319.48 ₿0.2	$4.3M ₿228.44	$4.3M ₿228.44
2337	에어스왑 AST	$0.02038 ₿0.0000023	-2.51	$4.3M ₿482.62	$0.02129 ₿0.0000024	$0.01942 ₿0.0000023	$89.79K ₿63.31	$10.13M ₿1.19K	$4.3M ₿482.62
2338	Contango TANGO	$0.008185	2.00	$4.29M	$0.009698	$0.007599	$27.85K	$8.17M	$4.29M
2340	Hoppy HOPPY	$0.00001018	2.64	$4.28M	$0.00001068	$0.00000989	$1.35M	$4.28M	$4.28M
2341	Nuvola Digital NVL	$0.2524	1.78	$4.27M	$0.258	$0.2458	$7.37K	$5.28M	$4.27M
2348	STAT STAT	$0.05587 ₿0.0000027	-1.69	$4.24M ₿114.6	$0.05713 ₿0.0000028	$0.05449 ₿0.0000026	$241.41K ₿4.22	$5.41M ₿271.43	$4.24M ₿114.6
2353	Roaring Kitty ROAR	$0.004211	9.19	$4.21M	$0.00427	$0.003823	$138.98K	$4.21M	$4.21M
2354	Karate Combat KARATE	$0.00006234 ₿0.000000048	2.45	$4.2M ₿422.1	$0.00006635 ₿0.000000050	$0.00006081 ₿0.000000048	$18.09K ₿5.4	$6.93M ₿5.34K	$4.2M ₿422.1
2355	Pandacoin PND	$0.0001175 ₿0.00000000055	0.01*	$4.2M ₿19.43	$0.0001175 ₿0.00000000056	$0.0001122 ₿0.00000000054	$0.03 ₿0	$4.2M ₿17.65	$4.2M ₿19.43
2356	Orion Protocol ORN	$0.1219 ₿0.000031	-5.97	$4.2M ₿1.08K	$0.1363 ₿0.000033	$0.1056 ₿0.000030	$2.13K ₿168.01	$12.2M ₿3.13K	$4.2M ₿1.08K
2357	SIX Network SIX	$0.01533 ₿0.00000054	0.51	$4.2M ₿149.8	$0.01552 ₿0.00000056	$0.01516 ₿0.00000054	$507.35K ₿6.04	$15.34M ₿547.15	$4.2M ₿149.8
2362	League of Kingdoms LOKA	$0.0871 ₿0.0000052	2.81	$4.18M ₿604.15	$0.0912 ₿0.0000055	$0.08472 ₿0.0000052	$83.29K ₿102.16	$43.55M ₿1.07K	$4.18M ₿604.15
2363	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	5.04	$4.18M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000041 ₿0.0000000000000082	$83.39K ₿31.87	$4.18M ₿570.61	$4.18M ₿552.55
2365	Samoyedcoin SAMO	$0.0008775 ₿0.00000014	11.89	$4.17M ₿622.21	$0.0008934 ₿0.00000015	$0.000781 ₿0.00000014	$160.54K ₿16.53	$4.17M ₿706.6	$4.17M ₿622.21
2368	IMPT IMPT	$0.003366 ₿0.000000060	1.14	$4.16M ₿72.04	$0.003465 ₿0.000000061	$0.003313 ₿0.000000060	$457.38K ₿1.99	$5.54M ₿130.64	$4.16M ₿72.04
2369	Symbiosis SIS	$0.05047 ₿0.0000061	2.94	$4.15M ₿378.98	$0.05097 ₿0.0000062	$0.04785 ₿0.0000059	$2.17M ₿67.79	$5.03M ₿610.79	$4.15M ₿378.98
2370	룸네트워크 LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1574 ₿0.0000015	$0.1512 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2372	SIPHER SIPHER	$0.01538 ₿0.0000047	-4.12	$4.12M ₿451.44	$0.01642 ₿0.0000051	$0.01535 ₿0.0000047	$16.22K ₿0.84	$4.64M ₿538.46	$4.12M ₿451.44
2376	Djed DJED	$0.9943 ₿0.000014	-1.11	$4M ₿58.65	$1.03 ₿0.000014	$0.9871 ₿0.000014	$230.79K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2381	Based Pepe PEPE	$0.000000009749	3.59	$4.1M	$0.00000001041	$0.000000009352	$40.32K	$4.1M	$4.1M
2382	Wise Monkey MONKY	$0.0000004796	2.21	$4.08M	$0.0000004844	$0.0000004687	$214.42K	$4.08M	$4.08M
2385	Pear Protocol PEAR	$0.01555	3.30	$4M	$0.01686	$0.01467	$95.93K	$13.26M	$4M
2388	Cere Network CERE	$0.0006093 ₿0.00000010	-8.23	$4.05M ₿695.06	$0.0006998 ₿0.00000010	$0.0006071 ₿0.000000098	$172.03K ₿16.07	$6.09M ₿1.05K	$4.05M ₿695.06
2390	Bifrost Native Coin BNC	$0.09139 ₿0.0000073	1.04	$4.04M ₿284.77	$0.09197 ₿0.0000076	$0.08935 ₿0.0000072	$745.55K ₿4.85	$7.31M ₿584.41	$4.04M ₿284.77
2391	Base God TYBG	$0.00003295 ₿0.0000000038	6.28	$4.05M ₿474.67	$0.00003347 ₿0.0000000041	$0.00003084 ₿0.0000000035	$28.89K ₿16.99	$4.05M ₿474.67	$4.05M ₿474.67
2392	Delta Exchange Token DETO	$0.04183 ₿0.00000036	4.59	$4.03M ₿33.15	$0.04191 ₿0.00000035	$0.03999 ₿0.00000033	$153.56 ₿0	$20.92M ₿179.36	$4.03M ₿33.15
2393	LeisureMeta LM	$0.001233 ₿0.00000022	-0.72	$4.03M ₿331.24	$0.001279 ₿0.00000024	$0.001226 ₿0.00000021	$90.64K ₿77.97	$5.76M ₿1.06K	$4.03M ₿331.24
2396	Epic Cash EPIC	$0.2121 ₿0.0000037	31.01	$4.02M ₿64.92	$0.2417 ₿0.0000037	$0.1609 ₿0.0000036	$277.5K ₿0.2	$4.02M ₿78.9	$4.02M ₿64.92
2398	Parrot USD PAI	$0.9579 ₿0.000014	0.24	$4.01M ₿60.81	$0.9688 ₿0.000015	$0.9518 ₿0.000014	$555.8 ₿0.1	$16.45M ₿248.41	$4.01M ₿60.81
2399	Ovr OVR	$0.07831 ₿0.0000067	1.19	$4M ₿344.8	$0.08 ₿0.0000069	$0.07637 ₿0.0000065	$349.02K ₿24.64	$6.85M ₿590.47	$4M ₿344.8
2400	American Coin USA	$0.00000034	2.29	$4M	$0.0000003661	$0.0000003279	$1.34M	$4M	$4M
2405	Ethervista VISTA	$4.22	4.89	$3.97M	$4.34	$3.96	$431.56K	$3.97M	$3.97M
2406	Portugal National Team Fan Token POR	$0.6001 ₿0.000046	3.61	$3.96M ₿203.32	$0.6073 ₿0.000047	$0.5781 ₿0.000042	$172.11K ₿15.32	$11.99M ₿936.56	$3.96M ₿203.32
2409	Re7 WBTC Morpho Vault RE7WBTC	$103,868	0.98	$3.95M	$105,758	$102,646	$0	$3.95M	$3.95M
2410	ProximaX XPX	$0.0006077 ₿0.000000016	-2.74	$3.94M ₿106.45	$0.0006499 ₿0.000000017	$0.0006072 ₿0.000000015	$1.23K ₿0.65	$5.47M ₿147.81	$3.94M ₿106.45
2411	ChainSwap CSWAP	$0.004119 ₿0.0000019	2.31	$3.93M ₿0	$0.004246 ₿0.0000021	$0.004017 ₿0.0000017	$12.99K ₿40.57	$4.12M ₿1.9K	$3.93M ₿0
2416	Alvara Protocol ALVA	$0.04798 ₿0.000010	6.38	$3.89M ₿43.68	$0.04951 ₿0.000011	$0.04496 ₿0.000010	$223.17K ₿2.5	$9.54M ₿2.04K	$3.89M ₿43.68
2417	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,052	1.28	$3.9M	$104,803	$100,557	$304.04K	$3.9M	$3.9M
2419	Aura Finance AURA	$0.07827 ₿0.000010	3.61	$3.88M ₿487.72	$0.07992 ₿0.000011	$0.07528 ₿0.000010	$16.26K ₿0.47	$6.5M ₿748.66	$3.88M ₿487.72
2420	WUFFI WUF	$0.00000004688	2.13	$3.87M	$0.00000005226	$0.00000004587	$9.81K	$3.87M	$3.87M
2421	Spectral SPEC	$0.1879	4.86	$3.87M	$0.2048	$0.1768	$1.27M	$18.79M	$3.87M
2423	Grok GROK	$0.0006109 ₿0.00000014	1.68	$3.86M ₿959.29	$0.0006278 ₿0.00000017	$0.0005956 ₿0.00000014	$1.16M ₿171.02	$4.03M ₿1K	$3.86M ₿959.29
2425	Ledger AI LEDGER	$0.001789	-7.47	$3.85M	$0.002022	$0.001767	$18.51K	$5.62M	$3.85M
2426	XX Network XX	$0.01121 ₿0.0000025	13.15	$3.84M ₿0	$0.0119 ₿0.0000027	$0.009809 ₿0.0000024	$91.22K ₿1.32	$10.66M ₿2.44K	$3.84M ₿0
2428	KardiaChain KAI	$0.000804 ₿0.000000075	-5.65	$3.84M ₿360.18	$0.0008598 ₿0.000000075	$0.0007808 ₿0.000000070	$5.02K ₿1.44	$4.02M ₿377.15	$3.84M ₿360.18
2429	Inter Milan Fan Token INTER	$0.3628 ₿0.000042	-0.15	$3.83M ₿185.01	$0.3669 ₿0.000043	$0.3598 ₿0.000039	$604.01K ₿30.18	$3.83M ₿847.63	$3.83M ₿185.01
2430	LightLink LL	$0.009658	1.76	$3.84M	$0.009789	$0.009489	$286.39K	$9.69M	$3.84M
2433	Lifeform LFT	$0.006195	-0.37	$3.81M	$0.006223	$0.006187	$24.19K	$6.2M	$3.81M
2439	W Coin WCO	$0.0005819	8.02	$3.8M	$0.0007805	$0.0005352	$176.96K	$5.83M	$3.8M
2440	lmeow LMEOW	$0.003797 ₿0.00000031	2.41	$3.8M ₿313.62	$0.003931 ₿0.00000041	$0.00367 ₿0.00000031	$3.65K ₿10.51	$3.8M ₿313.62	$3.8M ₿313.62
2442	HubSuite HSUITE	$0.000229 ₿0.000000023	0.12	$3.78M ₿243.59	$0.0002319 ₿0.000000025	$0.0002277 ₿0.000000022	$38.38K ₿1.62	$8.77M ₿1.15K	$3.78M ₿243.59
2443	Resistance Dog REDO	$0.03736 ₿0.0000092	-6.54	$3.75M ₿0	$0.04441 ₿0.000010	$0.0365 ₿0.0000057	$197.12K ₿112.05	$3.75M ₿925.81	$3.75M ₿0
2444	Taraxa TARA	$0.0006565 ₿0.00000014	5.76	$3.78M ₿568.42	$0.0007014 ₿0.00000014	$0.0006153 ₿0.00000013	$219.47K ₿8.96	$7.15M ₿1.53K	$3.78M ₿568.42
2445	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2447	Heurist HEU	$0.02069	5.22	$3.77M	$0.02256	$0.01958	$324.98K	$20.77M	$3.77M
2449	Osmosis allETH ETH	$3,375.29	2.03	$3.75M	$3,475.5	$3,284.49	$358.44K	$3.75M	$3.75M
2450	TLX TLX	$0.0644	-9.07	$3.76M	$0.07083	$0.06428	$472.48	$4.51M	$3.76M
2451	Mistery MERY	$0.00000895 ₿0.000000000026	10.28	$3.76M ₿0	$0.000009269 ₿0.000000000034	$0.000007969 ₿0.000000000023	$52.47K ₿3.82	$3.76M ₿10.99	$3.76M ₿0
2453	Safemars SAFEMARS	$0.000000009787 ₿0.00000000000016	1.50	$3.75M ₿64.73	$0.000000009953 ₿0.00000000000017	$0.00000000959 ₿0.00000000000016	$301.08 ₿0.26	$3.75M ₿64.73	$3.75M ₿64.73
2454	Yelay YLAY	$0.005403	0.42	$3.74M	$0.005471	$0.005334	$2.17K	$5.39M	$3.74M
2455	Edgevana Staked SOL EDGESOL	$197.29 ₿0.0026	1.44	$3.74M ₿0	$202.75 ₿0.0028	$193.06 ₿0.0026	$640.13 ₿0	$3.74M ₿0.29	$3.74M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}