14 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1623	Altered State Machine ASTO	$0.01119 ₿0.00000068	-0.22	$9.19M ₿534.21	$0.01129 ₿0.00000072	$0.01062 ₿0.00000066	$877.57K ₿15.01	$26.69M ₿1.63K	$9.19M ₿534.21
1624	Nexa NEXA	$0.000001129 ₿0.000000000081	-2.58	$9.18M ₿419.45	$0.00000117 ₿0.000000000085	$0.0000011 ₿0.000000000078	$51.63K ₿5.08	$9.18M ₿419.45	$9.18M ₿419.45
1625	aixCB by Virtuals AIXCB	$0.009243	-8.23	$9.19M	$0.01014	$0.008677	$68.77K	$9.19M	$9.19M
1626	Agoric BLD	$0.01345 ₿0.0000018	-0.45	$9.16M ₿1.21K	$0.01574 ₿0.0000020	$0.01322 ₿0.0000017	$265.22K ₿6.22	$14.44M ₿1.98K	$9.16M ₿1.21K
1627	mETH Protocol COOK	$0.009538	0.49	$9.16M	$0.009547	$0.00938	$1.34M	$47.71M	$9.16M
1628	Diamond DMD	$2.36 ₿0.000028	-1.34	$9.13M ₿107.59	$2.42 ₿0.000028	$2.33 ₿0.000027	$12.33K ₿0.22	$10.34M ₿123.77	$9.13M ₿107.59
1629	Thales THALES	$0.1458 ₿0.0000046	1.80	$9.1M ₿251.12	$0.1483 ₿0.0000047	$0.1432 ₿0.0000046	$108.79K ₿1.62	$14.79M ₿453.28	$9.1M ₿251.12
1630	Zenrock ROCK	$0.05034	24.84	$9.09M	$0.05181	$0.04032	$102.93K	$50.29M	$9.09M
1633	Prosper PROS	$0.1755 ₿0.0000074	0.46	$9.03M ₿243.32	$0.1797 ₿0.0000076	$0.1741 ₿0.0000073	$255.7 ₿39.89	$17.57M ₿746.7	$9.03M ₿243.32
1634	Base God TYBG	$0.00007336 ₿0.0000000038	2.14	$9.02M ₿474.67	$0.00007637 ₿0.0000000041	$0.00007156 ₿0.0000000035	$35.22K ₿16.99	$9.02M ₿474.67	$9.02M ₿474.67
1635	Alpine F1 Team Fan Token ALPINE	$0.7938 ₿0.000037	-2.46	$9.01M ₿422.56	$0.8173 ₿0.000038	$0.7798 ₿0.000036	$2.19M ₿62.19	$31.74M ₿1.49K	$9.01M ₿422.56
1636	Aleph Zero AZERO	$0.02978 ₿0.000013	-2.38	$8.96M ₿4.3K	$0.03265 ₿0.000014	$0.02862 ₿0.000013	$375.39K ₿39.47	$15.41M ₿4.98K	$8.96M ₿4.3K
1637	Hathor HTR	$0.01943 ₿0.0000016	-1.71	$9M ₿421.59	$0.01984 ₿0.0000017	$0.01911 ₿0.0000016	$351.44K ₿12.73	$16.9M ₿1.46K	$9M ₿421.59
1638	Hydranet HDN	$0.04399 ₿0.00000069	-8.46	$9M ₿111.84	$0.04806 ₿0.00000073	$0.04376 ₿0.00000068	$180.18K ₿1.52	$13.2M ₿208.86	$9M ₿111.84
1639	Beethoven X BEETS-LEGACY	$0.03842 ₿0.00000070	-10.25	$8.99M ₿128.96	$0.04295 ₿0.00000074	$0.03838 ₿0.00000066	$157.41K ₿0.19	$9.22M ₿159	$8.99M ₿128.96
1640	Thought THT	$0.01671 ₿0.0000012	10.01	$8.98M ₿542.65	$0.01801 ₿0.0000013	$0.0142 ₿0.0000011	$32.64K ₿0.61	$25.86M ₿1.78K	$8.98M ₿542.65
1641	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-3.06	$8.97M ₿235.68	$1.28 ₿0.000037	$1.24 ₿0.000035	$686.87K ₿16.25	$12.38M ₿371.3	$8.97M ₿235.68
1642	Quantoz USDQ USDQ	$1	-0.03	$8.96M	$1	$0.9999	$23.51M	$51.01M	$8.96M
1643	ether.fi Staked EIGEN EEIGEN	$1.54	-2.67	$8.95M	$1.63	$1.51	$12.76K	$8.95M	$8.95M
1644	SquidGrow SQGROW	$0.008944	6.06	$8.94M	$0.009356	$0.008415	$192.04K	$8.94M	$8.94M
1645	XX Network XX	$0.02716 ₿0.0000025	-11.76	$8.94M ₿0	$0.03143 ₿0.0000027	$0.02654 ₿0.0000024	$160.75K ₿1.32	$25.83M ₿2.44K	$8.94M ₿0
1648	Pandora PANDORA	$889.02 ₿0.13	-1.07	$8.89M ₿1.36K	$899.98 ₿0.14	$872.69 ₿0.13	$1.75M ₿71.13	$8.89M ₿1.36K	$8.89M ₿1.36K
1649	Stratos STOS	$0.1314 ₿0.000018	-4.35	$8.88M ₿1.16K	$0.1379 ₿0.000019	$0.1304 ₿0.000018	$280.53K ₿1.98	$13.15M ₿1.86K	$8.88M ₿1.16K
1650	XEN Crypto XEN	$0.00000004608 ₿0.0000000000054	-2.76	$8.88M ₿457.06	$0.00000004792 ₿0.0000000000056	$0.00000004594 ₿0.0000000000054	$1.06M ₿70.21	$8.88M ₿457.06	$8.88M ₿457.06
1653	MantaDAO MNTA	$0.1354 ₿0.0000070	-0.72	$8.81M ₿118.34	$0.1428 ₿0.0000071	$0.1348 ₿0.0000069	$1.47K ₿3.03	$13.55M ₿706.32	$8.81M ₿118.34
1654	Zero1 Labs DEAI	$0.09016 ₿0.000010	-1.97	$8.8M ₿1.04K	$0.09246 ₿0.000012	$0.08653 ₿0.000010	$1.43M ₿90.82	$8.84M ₿1.04K	$8.8M ₿1.04K
1656	Hydro Protocol HDRO	$0.026 ₿0.0000059	-6.98	$8.79M ₿716.53	$0.0294 ₿0.0000059	$0.02595 ₿0.0000055	$224.85K ₿4.69	$26.01M ₿5.93K	$8.79M ₿716.53
1657	Nacho the Kat NACHO	$0.00003062	-1.33	$8.79M	$0.00003783	$0.00003028	$282.75K	$8.79M	$8.79M
1658	Saito SAITO	$0.002926 ₿0.00000011	-0.23	$8.78M ₿235.51	$0.002973 ₿0.00000012	$0.002915 ₿0.00000011	$131.6K ₿4.03	$8.78M ₿331.3	$8.78M ₿235.51
1659	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008766	3.03	$8.77M	$0.00949	$0.008472	$39.64K	$8.77M	$8.77M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9881 ₿0.000014	-0.64	$8.74M ₿0	$1 ₿0.000014	$0.9782 ₿0.000014	$141.42 ₿0.15	$8.74M	$8.74M ₿0
1661	Cellframe CELL	$0.3022 ₿0.000015	-4.65	$8.7M ₿458.79	$0.3197 ₿0.000016	$0.2982 ₿0.000015	$538.58K ₿12.77	$8.99M ₿473.93	$8.7M ₿458.79
1663	Trustswap SWAP	$0.08658 ₿0.0000031	-4.94	$8.66M ₿316.49	$0.09108 ₿0.0000032	$0.08519 ₿0.0000030	$267.72K ₿4.76	$8.66M ₿316.49	$8.66M ₿316.49
1664	BeethovenX sFTMX SFTMX	$0.4364 ₿0.000016	-4.36	$8.65M ₿376.79	$0.4615 ₿0.000016	$0.4351 ₿0.000015	$4.65K ₿3.97	$8.65M ₿354.12	$8.65M ₿376.79
1665	Mode MODE	$0.00321	-4.88	$8.65M	$0.003408	$0.003099	$1.12M	$32.05M	$8.65M
1666	Foxy FOXY	$0.002161	-0.63	$8.65M	$0.002209	$0.002152	$1.23M	$21.62M	$8.65M
1667	STEPN Green Satoshi Token on Solana GST-SOL	$0.007538 ₿0.00000058	-3.40	$8.64M ₿683.37	$0.007813 ₿0.00000061	$0.007526 ₿0.00000057	$230.89K ₿33	$8.72M ₿689.32	$8.64M ₿683.37
1668	Meeds DAO MEED	$0.422 ₿0.0000044	0.15	$8.63M ₿60.3	$0.4319 ₿0.0000045	$0.4214 ₿0.0000044	$5.62K ₿0.5	$9.08M ₿32.83	$8.63M ₿60.3
1669	TRUF.Network TRUF	$0.02626 ₿0.0000091	-0.50	$8.63M ₿0	$0.02709 ₿0.0000098	$0.0261 ₿0.0000087	$148.26K ₿252.56	$26.27M	$8.63M ₿0
1670	Spectra SPECTRA	$0.02101	0.52	$8.6M	$0.02214	$0.0205	$32.15K	$13.31M	$8.6M
1671	Lumoz MOZ	$0.006694	1.42	$8.51M	$0.006748	$0.006327	$2.84M	$66.19M	$8.51M
1672	Holdstation HOLD	$1.09 ₿0.000093	-0.81	$8.54M ₿481.87	$1.14 ₿0.000098	$1.08 ₿0.000091	$169.28K ₿13.04	$32.41M ₿2.79K	$8.54M ₿481.87
1675	Moon Tropica CAH	$3.06 ₿0.00053	-1.86	$8.46M ₿1.45K	$3.13 ₿0.00058	$2.61 ₿0.00043	$90.84K ₿13.95	$10.55M ₿1.87K	$8.46M ₿1.45K
1676	Drop Staked ATOM DATOM	$4.9	-2.97	$8.54M	$5.06	$4.85	$172.79K	$8.54M	$8.54M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09335 ₿0.00000088	$0.08826 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	GraphLinq Protocol GLQ	$0.02501 ₿0.0000018	0.66	$8.5M ₿628.83	$0.02587 ₿0.0000019	$0.02474 ₿0.0000018	$249.1K ₿13.26	$12.51M ₿924.74	$8.5M ₿628.83
1680	Wexo WEXO	$0.02403 ₿0.000030	0.06	$8.49M ₿1.57K	$0.02423 ₿0.000032	$0.02376 ₿0.000028	$78.46K ₿0.01	$22.13M ₿28.01K	$8.49M ₿1.57K
1681	Veno Finance VNO	$0.01667 ₿0.0000020	-3.42	$8.49M ₿984.24	$0.01738 ₿0.0000020	$0.01665 ₿0.0000019	$123.37K ₿2.18	$31.33M ₿3.81K	$8.49M ₿984.24
1682	MCDex MCB	$2.23 ₿0.00017	-1.07	$8.47M ₿655.12	$2.27 ₿0.00019	$2.18 ₿0.00017	$56.45K ₿3.88	$10.7M ₿827.38	$8.47M ₿655.12
1683	Chronobank TIME	$11.92 ₿0.00047	-1.33	$8.46M ₿339.51	$12.35 ₿0.00056	$11.84 ₿0.00043	$323.07K ₿31.65	$8.46M ₿339.51	$8.46M ₿339.51
1684	Bitcoin USD (BTCFi) BTCUSD	$0.9941	-3.71	$8.46M	$1.04	$0.9749	$13.36K	$8.46M	$8.46M
1687	Heroes of Mavia MAVIA	$0.1628 ₿0.000069	-4.61	$8.41M ₿2.07K	$0.1711 ₿0.000071	$0.1599 ₿0.000067	$2.54M ₿628.04	$40.73M ₿17.24K	$8.41M ₿2.07K
1688	비트코인다이아몬드 BCD	$0.04462 ₿0.0000019	40.99	$8.4M ₿366.15	$0.05118 ₿0.0000019	$0.03077 ₿0.0000018	$221.28K ₿0.58	$8.4M ₿408.66	$8.4M ₿366.15
1691	Hipo Governance Token HPO	$0.01044	0.80	$8.34M	$0.01044	$0.01013	$86.19	$10.43M	$8.34M
1692	Pixer Eternity PXT	$0.003871 ₿0.00000028	4.02	$8.33M ₿7.87	$0.004011 ₿0.00000028	$0.003721 ₿0.00000027	$114.4K ₿1.66	$38.72M ₿2.85K	$8.33M ₿7.87
1693	BOB BOB	$0.3947	-14.35	$8.32M	$0.4678	$0.3735	$85.16K	$8.32M	$8.32M
1694	아라곤 ANT	$0.2062 ₿0.00013	-1.11	$8.26M ₿5.26K	$0.2103 ₿0.00013	$0.2047 ₿0.00012	$6.5 ₿131.77	$8.91M ₿5.67K	$8.26M ₿5.26K
1696	PAW PAW	$0.000000008219 ₿0.00000000000023	-0.39	$8.22M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$154.32K ₿9.54	$8.22M ₿232.66	$8.22M ₿98.55
1697	Avalaunch XAVA	$0.2021 ₿0.000016	-5.71	$8.22M ₿618.3	$0.2152 ₿0.000017	$0.2012 ₿0.000016	$306.46K ₿6.97	$20.2M ₿1.66K	$8.22M ₿618.3
1698	Octopus Network OCT	$0.0821 ₿0.0000057	3.68	$8.21M ₿454.85	$0.08291 ₿0.0000060	$0.07918 ₿0.0000055	$178.45K ₿7.77	$8.21M ₿577.89	$8.21M ₿454.85
1699	Polaris Share POLA	$0.01603 ₿0.00000063	-0.28	$8.2M ₿277.28	$0.01656 ₿0.00000068	$0.01584 ₿0.00000062	$270.71K ₿19.93	$73.76M ₿2.92K	$8.2M ₿277.28
1700	GYEN GYEN	$0.005626 ₿0.000000095	7.60	$8.19M ₿213.74	$0.006914 ₿0.000000096	$0.005147 ₿0.000000093	$2.44K ₿0.43	$8.19M ₿213.74	$8.19M ₿213.74
1701	Lion Cat LCAT	$0.02052	3.85	$8.18M	$0.02252	$0.01965	$137.04K	$12.23M	$8.18M
1703	ORBIT GRIFT	$0.009288	-7.95	$8.19M	$0.01069	$0.009279	$4.09M	$9.31M	$8.19M
1704	mfercoin MFER	$0.008165 ₿0.00000097	-3.06	$8.17M ₿0	$0.008431 ₿0.0000010	$0.0081 ₿0.00000085	$799.51K ₿268.04	$8.17M ₿960.87	$8.17M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001389 ₿0.00000000013	$0.00001316 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	MUMU THE BULL MUMU	$0.000003499 ₿0.00000000012	-4.98	$8.15M ₿0	$0.000003759 ₿0.00000000014	$0.000003459 ₿0.00000000012	$456.79K ₿10.16	$8.15M ₿286.59	$8.15M ₿0
1706	TRAC (Ordinals) TRAC	$0.3877 ₿0.000055	-1.00	$8.14M ₿1.18K	$0.3995 ₿0.000063	$0.3796 ₿0.000053	$537.29K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1707	AION 5100 AION	$0.3881	-5.30	$8.15M	$0.4946	$0.3768	$207.3K	$8.15M	$8.15M
1708	LeisureMeta LM	$0.002697 ₿0.00000022	-1.92	$8.14M ₿331.24	$0.00275 ₿0.00000024	$0.002666 ₿0.00000021	$191.28K ₿77.97	$12.59M ₿1.06K	$8.14M ₿331.24
1709	Index Cooperative INDEX	$1.21 ₿0.000087	-4.62	$8.13M ₿591.82	$1.27 ₿0.000090	$1.2 ₿0.000086	$116.85K ₿8.2	$12.09M ₿879.79	$8.13M ₿591.82
1711	Evernode EVR	$0.2241 ₿0.0000064	-4.37	$8.11M ₿0	$0.2371 ₿0.0000073	$0.2235 ₿0.0000059	$6.68K ₿0.41	$16.19M ₿467.45	$8.11M ₿0
1712	Lifeform LFT	$0.01314	0.10	$8.09M	$0.01325	$0.0131	$34.32K	$13.14M	$8.09M
1715	Pika Protocol PIKA	$0.4253 ₿0.0000082	-0.48	$8.08M ₿156.39	$0.4311 ₿0.0000083	$0.4231 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1716	CoinNavigator CNG	$7.83 ₿0.000060	-6.05	$8.07M ₿61.87	$8.59 ₿0.000060	$7.8 ₿0.000059	$46.98K ₿1.48	$7.83B ₿60.07K	$8.07M ₿61.87
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1721	Velas VLX	$0.002933 ₿0.00000022	-15.64	$7.98M ₿580.39	$0.003509 ₿0.00000023	$0.002932 ₿0.00000021	$440.66K ₿15.52	$7.98M ₿580.39	$7.98M ₿580.39
1722	스팀달러 SBD	$0.8442 ₿0.000065	-3.13	$7.96M ₿866.08	$0.8714 ₿0.000067	$0.8296 ₿0.000065	$2.12M ₿13.91	$7.96M	$7.96M ₿866.08
1723	Zenon ZNN	$0.6423 ₿0.000018	-14.40	$7.94M ₿206.12	$0.7569 ₿0.000019	$0.5487 ₿0.000018	$227.68 ₿0.18	$7.94M ₿206.12	$7.94M ₿206.12
1724	xSUSHI XSUSHI	$1.02 ₿0.000030	-5.31	$7.93M ₿679.08	$1.08 ₿0.000032	$1.01 ₿0.000030	$5.35K ₿0.16	$7.93M ₿679.08	$7.93M ₿679.08
1725	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9044 ₿0.0000086	$0.8718 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1726	Tectonic TONIC	$0.00000002998 ₿0.0000000000019	-2.81	$7.87M ₿478.55	$0.00000003088 ₿0.0000000000019	$0.00000002981 ₿0.0000000000018	$14.02K ₿0.95	$15M ₿954.12	$7.87M ₿478.55
1727	Extra Finance EXTRA	$0.0233 ₿0.0000023	-3.26	$7.85M ₿456.81	$0.02436 ₿0.0000024	$0.0231 ₿0.0000022	$27.79K ₿6.52	$20.9M ₿2.24K	$7.85M ₿456.81
1728	Xandeum XAND	$0.005818	-10.00	$7.81M	$0.006529	$0.005718	$6.45K	$23.36M	$7.81M
1729	MAGA TRUMP	$0.1734 ₿0.000084	-1.11	$7.81M ₿3.93K	$0.1783 ₿0.000086	$0.1719 ₿0.000077	$169.62K ₿32.7	$7.81M ₿3.93K	$7.81M ₿3.93K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1806 ₿0.0000017	$0.1722 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	에어스왑 AST	$0.03719 ₿0.0000023	-3.13	$7.79M ₿482.62	$0.03874 ₿0.0000024	$0.03701 ₿0.0000023	$415.52K ₿63.31	$18.63M ₿1.19K	$7.79M ₿482.62
1732	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1734	zkLink ZKL	$0.02745	-11.73	$7.73M	$0.0312	$0.02741	$6.71M	$27.46M	$7.73M
1735	Sharpe AI SAI	$0.02592	-3.46	$7.7M	$0.02732	$0.02591	$745.49K	$25.93M	$7.7M
1736	Zeta ZEX	$0.04101	-5.72	$7.7M	$0.04983	$0.04018	$2.2M	$41.01M	$7.7M
1737	피어코인 PPC	$0.2597 ₿0.0000088	-0.90	$7.69M ₿255.62	$0.2638 ₿0.0000090	$0.2597 ₿0.0000082	$25.24K ₿1.01	$7.69M ₿242.22	$7.69M ₿255.62
1738	ZynCoin ZYN	$0.008482 ₿0.0000010	4.32	$7.67M ₿0	$0.008736 ₿0.0000012	$0.007905 ₿0.0000010	$74.93K ₿20.13	$7.67M ₿990.34	$7.67M ₿0
1740	Pear Protocol PEAR	$0.02612	2.88	$7.64M	$0.02612	$0.02497	$17K	$26.09M	$7.64M
1741	Mysterium MYST	$0.2352 ₿0.0000028	0.64	$7.63M ₿92.42	$0.2391 ₿0.0000029	$0.2337 ₿0.0000026	$56.95K ₿1.63	$7.63M ₿92.42	$7.63M ₿92.42
1742	Arianee ARIA20	$0.07051 ₿0.0000037	-0.25	$7.59M ₿108.63	$0.07149 ₿0.0000037	$0.06962 ₿0.0000036	$20.86 ₿0.02	$14.11M ₿740.58	$7.59M ₿108.63
1744	Handy HANDY	$0.001452 ₿0.0000000091	19.97	$7.57M ₿47.62	$0.001597 ₿0.0000000091	$0.00121 ₿0.0000000064	$1.16K ₿0.02	$14.52M ₿91.3	$7.57M ₿47.62
1745	UniCrypt UNCX	$208.73 ₿0.0046	-2.48	$7.55M ₿168.46	$214.56 ₿0.0048	$208.3 ₿0.0046	$5.58K ₿0.25	$9.95M ₿221.97	$7.55M ₿168.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}