14 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1541	Pluton PLU	$0.8097 ₿0.000083	1.59	$9.23M ₿506.26	$0.8298 ₿0.000086	$0.7795 ₿0.000080	$193.74K ₿15.33	$16.19M ₿1.67K	$9.23M ₿506.26
1542	Mettalex MTLX	$2.27 ₿0.000058	-4.72	$9.21M ₿236.59	$2.46 ₿0.000058	$2.26 ₿0.000046	$26.44K ₿3.44	$90.72M ₿2.33K	$9.21M ₿236.59
1543	mfercoin MFER	$0.009155 ₿0.00000097	6.41	$9.16M ₿0	$0.009447 ₿0.0000010	$0.008595 ₿0.00000085	$2.23M ₿268.04	$9.16M ₿960.87	$9.16M ₿0
1544	KYVE Network KYVE	$0.01029 ₿0.0000012	15.01	$9.17M ₿678.3	$0.01158 ₿0.0000013	$0.00885 ₿0.0000012	$90.48K ₿0.55	$12.3M ₿1.39K	$9.17M ₿678.3
1545	Juventus Fan Token JUV	$0.9901 ₿0.000048	0.99	$9.16M ₿304.58	$1 ₿0.000047	$0.9804 ₿0.000041	$4.09M ₿216.9	$19.76M ₿968.51	$9.16M ₿304.58
1546	EthicHub ETHIX	$0.1299 ₿0.0000030	-0.88	$9.15M ₿214.89	$0.1347 ₿0.0000030	$0.129 ₿0.0000029	$924.72 ₿0.01	$12.98M ₿304.82	$9.15M ₿214.89
1547	Trustswap SWAP	$0.09144 ₿0.0000031	-3.03	$9.15M ₿316.49	$0.09632 ₿0.0000032	$0.08968 ₿0.0000030	$413.71K ₿4.76	$9.15M ₿316.49	$9.15M ₿316.49
1548	AXEL AXEL	$0.06635 ₿0.0000016	1.15	$9.13M ₿206.61	$0.06714 ₿0.0000017	$0.06222 ₿0.0000013	$245.98 ₿0.19	$66.36M ₿1.63K	$9.13M ₿206.61
1549	DEXTF DEXTF	$0.1384 ₿0.0000035	3.44	$9.11M ₿235.01	$0.1395 ₿0.0000039	$0.1338 ₿0.0000034	$88.46K ₿1.67	$13.85M ₿357.11	$9.11M ₿235.01
1552	Swarm BZZ	$0.1437 ₿0.0000082	-0.17	$9.08M ₿524.1	$0.1449 ₿0.0000082	$0.1342 ₿0.0000080	$183.1K ₿15.67	$9.08M ₿524.1	$9.08M ₿524.1
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Alpine F1 Team Fan Token ALPINE	$0.7992 ₿0.000037	4.40	$9.07M ₿422.56	$0.8047 ₿0.000038	$0.7632 ₿0.000036	$2.82M ₿62.19	$31.95M ₿1.49K	$9.07M ₿422.56
1555	Botto BOTTO	$0.2101 ₿0.000017	4.36	$9.05M ₿767.17	$0.2287 ₿0.000019	$0.2013 ₿0.000017	$122.93K ₿16.53	$20.5M ₿1.74K	$9.05M ₿767.17
1557	Colony CLY	$0.08023 ₿0.0000036	0.92	$9.04M ₿373.72	$0.08259 ₿0.0000037	$0.07877 ₿0.0000036	$17.74K ₿1.32	$12.04M ₿541.92	$9.04M ₿373.72
1558	REVOX REX	$0.01002	3.81	$9.03M	$0.01045	$0.009227	$4.65M	$30.08M	$9.03M
1560	Efinity EFI	$0.1036 ₿0.0000015	0.91	$9.01M ₿137.63	$0.1057 ₿0.0000016	$0.1011 ₿0.0000015	$2.65K ₿0.07	$207.24M ₿3.17K	$9.01M ₿137.63
1562	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	-0.42	$9M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.89K ₿0.15	$9M	$9M ₿0
1563	THORWallet DEX TGT	$0.01526 ₿0.00000048	6.60	$8.97M ₿251.73	$0.01614 ₿0.00000056	$0.01423 ₿0.00000045	$29.53K ₿2.89	$13.8M ₿422.16	$8.97M ₿251.73
1564	BONGO CAT BONGO	$0.008958 ₿0.000000018	-19.62	$8.96M ₿0	$0.01151 ₿0.000000025	$0.008152 ₿0.000000018	$1.48M ₿0.32	$8.96M ₿18.83	$8.96M ₿0
1565	Based ETH BSDETH	$1,836.47 ₿0.050	1.25	$8.98M ₿0	$1,863.26 ₿0.052	$1,808.31 ₿0.050	$1.82M ₿5.57	$8.98M	$8.98M ₿0
1566	AstraAI ASTRA	$0.8966 ₿0.000042	-8.04	$8.97M ₿0	$1.02 ₿0.000044	$0.8912 ₿0.000042	$250.58K ₿0.23	$8.97M ₿428.51	$8.97M ₿0
1567	SquidGrow SQGROW	$0.008939	22.43	$8.94M	$0.009173	$0.007301	$209.27K	$8.94M	$8.94M
1568	GraphLinq Protocol GLQ	$0.02626 ₿0.0000018	9.52	$8.93M ₿628.83	$0.02631 ₿0.0000019	$0.02397 ₿0.0000018	$282.78K ₿13.26	$13.13M ₿924.74	$8.93M ₿628.83
1570	Prosper PROS	$0.1727 ₿0.0000074	1.42	$8.88M ₿243.32	$0.1776 ₿0.0000076	$0.1697 ₿0.0000073	$257.98 ₿39.89	$17.27M ₿746.7	$8.88M ₿243.32
1571	Chronobank TIME	$12.47 ₿0.00047	1.78	$8.86M ₿339.51	$12.69 ₿0.00056	$12.13 ₿0.00043	$286.67K ₿31.65	$8.86M ₿339.51	$8.86M ₿339.51
1573	MUMU THE BULL MUMU	$0.000003759 ₿0.00000000012	2.12	$8.79M ₿0	$0.00000438 ₿0.00000000014	$0.00000366 ₿0.00000000012	$1.07M ₿10.16	$8.79M ₿286.59	$8.79M ₿0
1575	Tectum TET	$1.17 ₿0.00036	4.58	$8.76M ₿2.71K	$1.23 ₿0.00036	$1.12 ₿0.00035	$320.51K ₿21.02	$11.74M ₿3.69K	$8.76M ₿2.71K
1578	Manchester City Fan Token CITY	$1.02 ₿0.000058	2.00	$8.71M ₿435.29	$1.04 ₿0.000059	$0.9996 ₿0.000055	$3.13M ₿103.82	$20.17M ₿1.17K	$8.71M ₿435.29
1579	STEPN Green Satoshi Token on Solana GST-SOL	$0.007601 ₿0.00000058	-0.57	$8.69M ₿683.37	$0.007953 ₿0.00000061	$0.007523 ₿0.00000057	$693.87K ₿33	$8.76M ₿689.32	$8.69M ₿683.37
1580	Metis Bridged WETH (Metis Andromeda) WETH	$1,791.99	1.83	$8.68M	$1,815.04	$1,750.7	$210.76K	$8.68M	$8.68M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005804 ₿0.000000062	$0.005439 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Altered State Machine ASTO	$0.01056 ₿0.00000068	-1.72	$8.63M ₿534.21	$0.01076 ₿0.00000072	$0.01036 ₿0.00000066	$965.36K ₿15.01	$25.21M ₿1.63K	$8.63M ₿534.21
1585	Slothana SLOTH	$0.004629	-1.47	$8.59M	$0.004819	$0.004583	$494K	$8.59M	$8.59M
1586	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5137 ₿0.0000054	$0.495 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1589	Brett (ETH) BRETT	$0.1248	11.06	$8.56M	$0.1317	$0.1116	$1.54M	$8.56M	$8.56M
1591	Drop Staked ATOM DATOM	$4.88	1.78	$8.51M	$4.91	$4.76	$357.36K	$8.51M	$8.51M
1592	애터니티 AE	$0.01965 ₿0.00000052	2.26	$8.52M ₿222.62	$0.01967 ₿0.00000055	$0.01905 ₿0.00000051	$534.38K ₿6.56	$10.55M ₿281.77	$8.52M ₿222.62
1593	Lingo LINGO	$0.05913	-3.44	$8.51M	$0.06358	$0.05912	$340.93K	$8.51M	$8.51M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05696 ₿0.00000060	$0.05696 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Veno Finance VNO	$0.01679 ₿0.0000020	-4.94	$8.49M ₿984.24	$0.01782 ₿0.0000020	$0.0165 ₿0.0000019	$51.11K ₿2.18	$31.48M ₿3.81K	$8.49M ₿984.24
1595	Pibble PIB	$0.0003513 ₿0.0000000092	-3.88	$8.49M ₿202.33	$0.0003829 ₿0.0000000097	$0.0003502 ₿0.0000000091	$50.29K ₿0.32	$10.44M ₿274.31	$8.49M ₿202.33
1598	Hege HEGE	$0.008459 ₿0.000000014	19.46	$8.46M ₿0	$0.008718 ₿0.000000025	$0.006947 ₿0.0000000094	$507.54K ₿11.3	$8.46M ₿13.74	$8.46M ₿0
1600	Cross The Ages CTA	$0.01982	2.14	$8.44M	$0.01997	$0.01937	$79.6K	$9.91M	$8.44M
1601	Primate PRIMATE	$0.005132 ₿0.000000072	195.18	$8.43M ₿14.09	$0.005216 ₿0.000000079	$0.001564 ₿0.000000072	$7.71 ₿0	$10.57M ₿148.59	$8.43M ₿14.09
1602	DOVU DOVU	$0.0008516 ₿0.000000040	-6.90	$8.43M ₿333.14	$0.0009271 ₿0.000000043	$0.0008432 ₿0.000000039	$100.62K ₿2.36	$8.52M ₿402.18	$8.43M ₿333.14
1603	STON STON	$1.83 ₿0.00041	-0.06	$8.42M ₿694.41	$1.85 ₿0.00043	$1.77 ₿0.00037	$88.75K ₿18.9	$184.06M ₿41.14K	$8.42M ₿694.41
1604	Bitcoin USD (BTCFi) BTCUSD	$0.9893	-1.46	$8.42M	$1.01	$0.9879	$7.98K	$8.42M	$8.42M
1605	Kleros PNK	$0.0116 ₿0.00000043	1.38	$8.4M ₿316.59	$0.01167 ₿0.00000043	$0.01144 ₿0.00000041	$62.05K ₿4.52	$9.34M ₿339.52	$8.4M ₿316.59
1606	Strawberry AI BERRY	$0.08394	4.45	$8.39M	$0.08668	$0.07731	$151.8K	$8.39M	$8.39M
1607	MEOW MEOW	$0.005571 ₿0.00000059	1.32	$8.38M ₿888.9	$0.005612 ₿0.00000063	$0.005498 ₿0.00000058	$554.79 ₿2.66	$56.28M ₿5.99K	$8.38M ₿888.9
1610	Tectonic TONIC	$0.00000003188 ₿0.0000000000019	-1.04	$8.33M ₿478.55	$0.00000003263 ₿0.0000000000019	$0.0000000313 ₿0.0000000000018	$30.61K ₿0.95	$15.94M ₿954.12	$8.33M ₿478.55
1612	Sovrun SOVRN	$0.009914	1.82	$8.26M	$0.01124	$0.00966	$1.97M	$8.9M	$8.26M
1613	Iron Fish IRON	$0.1322 ₿0.000025	1.97	$8.3M ₿550.08	$0.1345 ₿0.000025	$0.1294 ₿0.000024	$70.31K ₿7.6	$8.3M ₿1.32K	$8.3M ₿550.08
1614	스팀달러 SBD	$0.8631 ₿0.000065	3.28	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.8192 ₿0.000065	$1.41M ₿13.91	$8.29M	$8.29M ₿866.08
1616	TRUF.Network TRUF	$0.02722 ₿0.0000091	7.52	$8.27M ₿0	$0.02758 ₿0.0000098	$0.02532 ₿0.0000087	$208.07K ₿252.56	$27.2M	$8.27M ₿0
1617	HashPack PACK	$0.02068	0.44	$8.25M	$0.02153	$0.02051	$120.7K	$20.69M	$8.25M
1618	Lifeform LFT	$0.01342	0.67	$8.25M	$0.01347	$0.01315	$36.2K	$13.42M	$8.25M
1619	Mother Iggy MOTHER	$0.0083	7.12	$8.19M	$0.009422	$0.007734	$2.28M	$8.19M	$8.19M
1620	LinqAI LNQ	$0.0359 ₿0.0000024	-3.25	$8.21M ₿367.77	$0.03744 ₿0.0000026	$0.03557 ₿0.0000024	$363.74K ₿4.63	$32.27M ₿2.45K	$8.21M ₿367.77
1621	Aurory AURY	$0.1116 ₿0.000011	1.32	$8.2M ₿569.05	$0.1132 ₿0.000011	$0.1092 ₿0.000010	$17.55K ₿2.65	$11.18M ₿1.09K	$8.2M ₿569.05
1622	just buy $1 worth of this coin $1	$0.008178	20.61	$8.18M	$0.00825	$0.006758	$2.64M	$8.18M	$8.18M
1623	LeisureMeta LM	$0.00276 ₿0.00000022	-0.11	$8.19M ₿331.24	$0.002845 ₿0.00000024	$0.002733 ₿0.00000021	$96.62K ₿77.97	$12.89M ₿1.06K	$8.19M ₿331.24
1624	Extra Finance EXTRA	$0.02409 ₿0.0000023	-1.79	$8.14M ₿456.81	$0.02522 ₿0.0000024	$0.02393 ₿0.0000022	$43.63K ₿6.52	$21.64M ₿2.24K	$8.14M ₿456.81
1626	Nuklai NAI	$0.002259	-13.71	$8.12M	$0.002697	$0.002255	$100.07K	$22.59M	$8.12M
1628	TRAC (Ordinals) TRAC	$0.3853 ₿0.000055	-4.05	$8.07M ₿1.18K	$0.4016 ₿0.000063	$0.3733 ₿0.000053	$591K ₿15.18	$8.07M ₿1.18K	$8.07M ₿1.18K
1629	SEDA SEDA	$0.02361	1.26	$8.04M	$0.02386	$0.02332	$24.33K	$23.69M	$8.04M
1630	CrossFi XFI	$0.1891 ₿0.000012	-0.04	$7.98M ₿0	$0.1919 ₿0.000013	$0.1859 ₿0.000011	$806.99K ₿2.37	$71.46M	$7.98M ₿0
1631	Quantoz USDQ USDQ	$0.9994	0.05	$7.98M	$1	$0.9982	$4.2M	$50.97M	$7.98M
1633	PLAYA3ULL GAMES 3ULL	$0.0005656 ₿0.000000044	-2.03	$7.94M ₿421.62	$0.0006119 ₿0.000000046	$0.0005656 ₿0.000000043	$298.35K ₿10.03	$7.99M ₿423.03	$7.94M ₿421.62
1634	Huobi BTC HBTC	$8,164.27 ₿0.33	0.87	$7.92M ₿2.98K	$8,274.64 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1635	Holdstation HOLD	$1 ₿0.000093	-4.73	$7.91M ₿481.87	$1.08 ₿0.000098	$0.9951 ₿0.000091	$315.83K ₿13.04	$30.03M ₿2.79K	$7.91M ₿481.87
1636	Vestra DAO VSTR	$0.005681	-5.51	$7.91M	$0.006178	$0.005667	$25.03K	$284.08M	$7.91M
1637	xSUSHI XSUSHI	$1.01 ₿0.000030	4.80	$7.91M ₿679.08	$1.03 ₿0.000032	$0.9686 ₿0.000030	$7.14K ₿0.16	$7.91M ₿679.08	$7.91M ₿679.08
1638	Matr1x MAX	$0.06007	75.99	$7.84M	$0.1124	$0.03351	$36.68M	$48.06M	$7.84M
1639	Cere Network CERE	$0.001188 ₿0.00000010	1.42	$7.89M ₿695.06	$0.001202 ₿0.00000010	$0.001168 ₿0.000000098	$215.35K ₿16.07	$11.89M ₿1.05K	$7.89M ₿695.06
1640	PHNIX PHNIX	$0.00001488	-3.78	$7.9M	$0.00001567	$0.00001458	$295.3K	$8.77M	$7.9M
1642	Divi DIVI	$0.001845 ₿0.000000035	11.32	$7.85M ₿134.88	$0.001925 ₿0.000000035	$0.00141 ₿0.000000032	$149.24K ₿4.69	$7.85M	$7.85M ₿134.88
1643	Bad Idea AI BAD	$0.00000001214 ₿0.00000000000052	7.54	$7.83M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001129 ₿0.00000000000052	$747.12K ₿26.04	$10.08M ₿436.72	$7.83M ₿288.21
1644	Phantasma SOUL	$0.063 ₿0.0000022	7.48	$7.82M ₿284.87	$0.06917 ₿0.0000023	$0.05852 ₿0.0000021	$22.34K ₿4.43	$7.82M ₿284.87	$7.82M ₿284.87
1645	Juno Network JUNO	$0.09832 ₿0.0000038	-3.98	$7.82M ₿303.09	$0.1038 ₿0.0000040	$0.09815 ₿0.0000037	$84.65K ₿2.25	$10.39M ₿402.68	$7.82M ₿303.09
1647	Camelot Token GRAIL	$396.62 ₿0.024	2.63	$7.79M ₿451.32	$402.27 ₿0.024	$380.46 ₿0.023	$234.24K ₿25.31	$33.59M ₿1.81K	$7.79M ₿451.32
1649	Sensay SNSY	$0.001487 ₿0.000000045	5.80	$7.76M ₿0	$0.001544 ₿0.000000049	$0.001405 ₿0.000000040	$443.14K ₿4.47	$14.87M	$7.76M ₿0
1650	XX Network XX	$0.02388 ₿0.0000025	4.50	$7.76M ₿0	$0.02683 ₿0.0000027	$0.02278 ₿0.0000024	$97.89K ₿1.32	$22.72M ₿2.44K	$7.76M ₿0
1651	NPC On Solana NPCS	$0.007745	5.56	$7.73M	$0.00817	$0.007267	$408.59K	$7.73M	$7.73M
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,104 ₿1.00047	0.53	$7.74M ₿0	$94,416 ₿1.015	$91,673 ₿0.98	$178.27K ₿10.65	$7.74M	$7.74M ₿0
1655	lmeow LMEOW	$0.007726 ₿0.00000031	-0.70	$7.73M ₿313.62	$0.008406 ₿0.00000041	$0.007574 ₿0.00000031	$45.35K ₿10.51	$7.73M ₿313.62	$7.73M ₿313.62
1656	yfii finance YFII	$194.49 ₿0.0076	5.82	$7.73M ₿305.55	$194.88 ₿0.0077	$183.81 ₿0.0075	$154.37K ₿534.38	$7.78M ₿307.61	$7.73M ₿305.55
1657	ParallelAI PAI	$0.07621	-3.84	$7.62M	$0.08267	$0.07352	$199.85K	$7.62M	$7.62M
1658	AS Roma Fan Token ASR	$1.09 ₿0.000085	1.06	$7.64M ₿484.41	$1.11 ₿0.000089	$1.08 ₿0.000055	$1.22M ₿1.92K	$10.92M ₿862.71	$7.64M ₿484.41
1659	PlayDapp PDA	$0.01233 ₿0.0000017	-4.71	$7.64M ₿1.04K	$0.01314 ₿0.0000018	$0.01224 ₿0.0000017	$13.21M ₿84.32	$8.65M ₿1.24K	$7.64M ₿1.04K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	XSwap XSWAP	$0.0376	-0.99	$7.62M	$0.03872	$0.03631	$62.5K	$13.02M	$7.62M
1661	BLUB BLUB	$0.00000002268	-0.87	$7.59M	$0.00000002581	$0.00000002023	$677.44K	$9.54M	$7.59M
1663	Zenon ZNN	$0.6201 ₿0.000018	-1.55	$7.59M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$8.09K ₿0.18	$7.59M ₿206.12	$7.59M ₿206.12
1664	Ethervista VISTA	$8.05	-2.19	$7.58M	$8.4	$7.87	$1.43M	$7.58M	$7.58M
1665	Adappter Token ADP	$0.001829 ₿0.000000055	2.29	$7.53M ₿167.04	$0.001923 ₿0.000000056	$0.001774 ₿0.000000053	$940.09K ₿6.09	$18.2M ₿553.92	$7.53M ₿167.04
1666	Ambire Wallet WALLET	$0.01096 ₿0.00000041	1.87	$7.55M ₿230.17	$0.01098 ₿0.00000042	$0.01074 ₿0.00000038	$239.83K ₿8.59	$7.6M ₿231.72	$7.55M ₿230.17
1667	Mode MODE	$0.00301	-3.26	$7.53M	$0.003195	$0.002934	$1.64M	$30.11M	$7.53M
1668	Mintlayer ML	$0.03917 ₿0.0000059	2.22	$7.53M ₿665.37	$0.03925 ₿0.0000065	$0.03817 ₿0.0000059	$270.53K ₿24.35	$15.68M ₿2.39K	$7.53M ₿665.37
1670	Manta mETH METH	$1,809.43	1.38	$7.51M	$1,835.86	$1,779.76	$1.97	$7.51M	$7.51M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}