14 결과 페이지 시가 총액 기준 상위 Qitmeer Network Ecosystem 코인

Qitmeer Network Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Qitmeer Network Ecosystem (4002)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1513	Reploy RAI	$0.9176	-5.76	$9.46M	$1.18	$0.9018	$3.29M	$9.46M	$9.46M
1514	피어코인 PPC	$0.2967 ₿0.0000088	-8.51	$8.76M ₿255.62	$0.3317 ₿0.0000090	$0.2948 ₿0.0000082	$22.34K ₿1.01	$8.76M ₿242.22	$8.76M ₿255.62
1515	Dmail Network DMAIL	$0.093 ₿0.000012	-16.02	$8.72M ₿383.03	$0.1154 ₿0.000012	$0.09009 ₿0.000011	$9.64M ₿91.46	$18.6M ₿2.4K	$8.72M ₿383.03
1516	MEOW MEOW	$0.005809 ₿0.00000059	-3.07	$8.76M ₿888.9	$0.006113 ₿0.00000063	$0.005712 ₿0.00000058	$2.56K ₿2.66	$58.82M ₿5.99K	$8.76M ₿888.9
1517	Tectonic TONIC	$0.00000003343 ₿0.0000000000019	-5.91	$8.71M ₿478.55	$0.00000003582 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$65.01K ₿0.95	$16.7M ₿954.12	$8.71M ₿478.55
1518	Avalaunch XAVA	$0.2282 ₿0.000016	-5.83	$8.7M ₿618.3	$0.2434 ₿0.000017	$0.225 ₿0.000016	$201.27K ₿6.97	$22.83M ₿1.66K	$8.7M ₿618.3
1519	Based ETH BSDETH	$1,833.08 ₿0.050	-5.74	$8.71M ₿0	$1,986.03 ₿0.052	$1,798.58 ₿0.050	$874.56K ₿5.57	$8.71M	$8.71M ₿0
1520	Asymmetry Finance ASF	$0.8667	-15.77	$8.68M	$1.07	$0.7607	$228.94K	$44.22M	$8.68M
1521	Lingo LINGO	$0.06288	-7.07	$8.67M	$0.06862	$0.06287	$528.45K	$8.69M	$8.67M
1522	Guild of Guardians GOG	$0.01207 ₿0.0000025	-9.33	$8.64M ₿1.42K	$0.01334 ₿0.0000025	$0.01186 ₿0.0000018	$410.39K ₿27.1	$12.08M ₿2.56K	$8.64M ₿1.42K
1524	bitsCrunch Token BCUT	$0.01982 ₿0.0000034	-5.07	$8.58M ₿190.74	$0.02108 ₿0.0000035	$0.01941 ₿0.0000034	$2.16M ₿3.26	$19.81M ₿3.44K	$8.58M ₿190.74
1525	Galeon GALEON	$0.01164 ₿0.00000051	-4.82	$8.6M ₿352.67	$0.01244 ₿0.00000052	$0.01158 ₿0.00000050	$117.58K ₿6.74	$30.05M ₿1.33K	$8.6M ₿352.67
1526	Trustswap SWAP	$0.08647 ₿0.0000031	-2.01	$8.65M ₿316.49	$0.08852 ₿0.0000032	$0.083 ₿0.0000030	$206.46K ₿4.76	$8.65M ₿316.49	$8.65M ₿316.49
1527	Metis Bridged WETH (Metis Andromeda) WETH	$1,777.53	-5.87	$8.58M	$1,912.05	$1,770.48	$185.4K	$8.58M	$8.58M
1529	Ambire Wallet WALLET	$0.01243 ₿0.00000041	-6.13	$8.56M ₿230.17	$0.01326 ₿0.00000042	$0.01229 ₿0.00000038	$394.53K ₿8.59	$8.61M ₿231.72	$8.56M ₿230.17
1530	Index Cooperative INDEX	$1.27 ₿0.000087	-13.30	$8.56M ₿591.82	$1.47 ₿0.000090	$1.17 ₿0.000086	$766.78K ₿8.2	$12.73M ₿879.79	$8.56M ₿591.82
1531	Hawk HAWK	$0.0001114	-6.23	$8.56M	$0.0001207	$0.0001064	$20.27K	$8.92M	$8.56M
1532	Manchester City Fan Token CITY	$1.03 ₿0.000058	-3.67	$8.59M ₿435.29	$1.08 ₿0.000059	$1.01 ₿0.000055	$3.5M ₿103.82	$20.38M ₿1.17K	$8.59M ₿435.29
1533	Pluton PLU	$0.7485 ₿0.000083	-7.61	$8.53M ₿506.26	$0.8109 ₿0.000086	$0.7211 ₿0.000080	$422.66K ₿15.33	$14.98M ₿1.67K	$8.53M ₿506.26
1534	League of Kingdoms LOKA	$0.0743 ₿0.0000052	-20.04	$8.53M ₿604.15	$0.09381 ₿0.0000055	$0.06471 ₿0.0000052	$12.93M ₿102.16	$16.61M ₿1.07K	$8.53M ₿604.15
1535	Tectum TET	$1.16 ₿0.00036	-3.29	$8.55M ₿2.71K	$1.21 ₿0.00036	$1.15 ₿0.00035	$277.13K ₿21.02	$11.62M ₿3.69K	$8.55M ₿2.71K
1536	STON STON	$1.87 ₿0.00041	-5.75	$8.53M ₿694.41	$2.12 ₿0.00043	$1.86 ₿0.00037	$9.57K ₿18.9	$186.51M ₿41.14K	$8.53M ₿694.41
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7222 ₿0.0000088	$0.6976 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Alpine F1 Team Fan Token ALPINE	$0.7507 ₿0.000037	-7.88	$8.54M ₿422.56	$0.8208 ₿0.000038	$0.7234 ₿0.000036	$3.22M ₿62.19	$30.06M ₿1.49K	$8.54M ₿422.56
1539	Drop Staked ATOM DATOM	$4.87	-0.49	$8.49M	$4.94	$4.6	$1.28M	$8.49M	$8.49M
1541	Bitcoin USD (BTCFi) BTCUSD	$0.9979	-0.06	$8.49M	$1.01	$0.9836	$38.54K	$8.49M	$8.49M
1542	Matr1x Fire FIRE	$0.1294 ₿0.000015	56.39	$8.83M ₿141.09	$0.1532 ₿0.000016	$0.08277 ₿0.000015	$3.13M ₿172.71	$19.27M ₿2.76K	$8.83M ₿141.09
1544	mETH Protocol COOK	$0.008822	-2.22	$8.5M	$0.009179	$0.008596	$781.49K	$44.25M	$8.5M
1545	Alien Base ALB	$0.05194 ₿0.000000096	-12.82	$8.47M ₿18.61	$0.06022 ₿0.00000010	$0.05152 ₿0.000000090	$159.99K ₿0.4	$19.89M ₿21.02	$8.47M ₿18.61
1547	ZTX ZTX	$0.002009 ₿0.00000027	-12.68	$8.45M ₿647.98	$0.002323 ₿0.00000029	$0.002 ₿0.00000027	$170.22K ₿16.72	$20.1M ₿2.79K	$8.45M ₿647.98
1548	Sidus SIDUS	$0.0007619 ₿0.00000015	-7.49	$8.44M ₿1.68K	$0.000829 ₿0.00000016	$0.0007584 ₿0.00000015	$296.26K ₿27.98	$14.42M ₿3.37K	$8.44M ₿1.68K
1550	Ethervista VISTA	$8.82	-12.38	$8.33M	$10.53	$8.58	$1.74M	$8.33M	$8.33M
1551	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$82,900.49 ₿1.011	$81,465.49 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1552	AXEL AXEL	$0.06093 ₿0.0000016	-5.52	$8.36M ₿206.61	$0.06558 ₿0.0000017	$0.05999 ₿0.0000013	$13.3K ₿0.19	$61.02M ₿1.63K	$8.36M ₿206.61
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	STEPN Green Satoshi Token on Solana GST-SOL	$0.00716 ₿0.00000058	-10.47	$8.31M ₿683.37	$0.008092 ₿0.00000061	$0.007064 ₿0.00000057	$1.02M ₿33	$8.39M ₿689.32	$8.31M ₿683.37
1556	XSwap XSWAP	$0.04292	-3.26	$8.25M	$0.04557	$0.04265	$37.97K	$14.85M	$8.25M
1557	mfercoin MFER	$0.008289 ₿0.00000097	-8.10	$8.29M ₿0	$0.009098 ₿0.0000010	$0.008066 ₿0.00000085	$1.53M ₿268.04	$8.29M ₿960.87	$8.29M ₿0
1559	PHNIX PHNIX	$0.00001548	-8.02	$8.21M	$0.00001682	$0.00001447	$377.92K	$9.11M	$8.21M
1562	SYMMIO SYMM	$0.032	-8.44	$8.19M	$0.03561	$0.03137	$8.51K	$13.08M	$8.19M
1563	SEDA SEDA	$0.02448	-2.63	$8.15M	$0.02558	$0.02426	$42.23K	$24.53M	$8.15M
1564	Troy TROY	$0.0008147 ₿0.000000045	-4.43	$8.19M ₿458.24	$0.0008767 ₿0.000000047	$0.0007801 ₿0.000000045	$9.63M ₿40.76	$8.19M ₿458.24	$8.19M ₿458.24
1565	PLAYA3ULL GAMES 3ULL	$0.0005884 ₿0.000000044	-11.35	$8.16M ₿421.62	$0.0006659 ₿0.000000046	$0.0005769 ₿0.000000043	$605.99K ₿10.03	$8.18M ₿423.03	$8.16M ₿421.62
1567	Diamond DMD	$2.1 ₿0.000028	19.41	$7.9M ₿107.59	$2.05 ₿0.000028	$1.68 ₿0.000027	$49.08K ₿0.22	$8.97M ₿123.77	$7.9M ₿107.59
1568	Pibble PIB	$0.0003344 ₿0.0000000092	-10.30	$8.08M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$90.92K ₿0.32	$9.93M ₿274.31	$8.08M ₿202.33
1569	ParallelAI PAI	$0.08083	-12.56	$8.04M	$0.09329	$0.07476	$552.57K	$8.04M	$8.04M
1571	Efinity EFI	$0.09244 ₿0.0000015	0.63	$8.04M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$50.67K ₿0.07	$184.97M ₿3.17K	$8.04M ₿137.63
1574	Quantoz USDQ USDQ	$0.9995	0.04	$7.98M	$1	$0.9967	$963.66K	$11M	$7.98M
1575	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	-7.64	$7.92M ₿503.54	$0.000004159 ₿0.00000000027	$0.000003719 ₿0.00000000025	$415.56K ₿68.5	$8.29M ₿579.8	$7.92M ₿503.54
1576	ONBUFF LWA	$0.01028 ₿0.00000057	-9.90	$7.93M ₿439.39	$0.0115 ₿0.00000058	$0.01029 ₿0.00000056	$1.41M ₿4.82	$7.93M ₿439.39	$7.93M ₿439.39
1577	Huobi BTC HBTC	$8,124.72 ₿0.33	-3.27	$7.88M ₿2.98K	$8,563.93 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1578	Primate PRIMATE	$0.004776 ₿0.000000072	-2.47	$7.85M ₿14.09	$0.004983 ₿0.000000079	$0.00475 ₿0.000000072	$3.2 ₿0	$9.84M ₿148.59	$7.85M ₿14.09
1579	FLUX Token FLX	$0.02894 ₿0.0000027	-0.81	$7.77M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$1.07K ₿0.26	$28.94M ₿2.72K	$7.77M ₿730.13
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005093 ₿0.000000062	$0.004773 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	WaterNeuron WTN	$0.06692	-3.27	$7.81M	$0.07085	$0.0641	$1.16K	$7.81M	$7.81M
1583	Shrapnel SHRAP	$0.006468 ₿0.0000035	-7.38	$7.84M ₿1.54K	$0.007103 ₿0.0000037	$0.006328 ₿0.0000034	$298.73K ₿26.34	$19.36M ₿10.57K	$7.84M ₿1.54K
1584	Vaiot VAI	$0.02131 ₿0.0000041	-14.14	$7.82M ₿1.32K	$0.02505 ₿0.0000045	$0.0211 ₿0.0000041	$229.51K ₿22.35	$8.53M ₿1.65K	$7.82M ₿1.32K
1586	AS Roma Fan Token ASR	$1.11 ₿0.000085	-4.40	$7.78M ₿484.41	$1.17 ₿0.000089	$1.08 ₿0.000055	$1.49M ₿1.92K	$11.12M ₿862.71	$7.78M ₿484.41
1587	HashPack PACK	$0.01985	-4.88	$7.74M	$0.0212	$0.01887	$216.15K	$19.96M	$7.74M
1588	Sendcoin SEND	$0.007715	-10.19	$7.72M	$0.008893	$0.006458	$1.18M	$7.72M	$7.72M
1592	Extra Finance EXTRA	$0.02219 ₿0.0000023	-8.26	$7.68M ₿456.81	$0.02451 ₿0.0000024	$0.02179 ₿0.0000022	$60.16K ₿6.52	$20.11M ₿2.24K	$7.68M ₿456.81
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.04998 ₿0.00000060	$0.04998 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Tensorplex Staked TAO STTAO	$243.5 ₿0.0092	-10.10	$7.68M ₿226.01	$276.2 ₿0.0093	$235.64 ₿0.0080	$10.57K ₿3.54	$7.68M ₿226.01	$7.68M ₿226.01
1595	Cross The Ages CTA	$0.01795	-22.70	$7.67M	$0.02364	$0.01859	$188.83K	$9M	$7.67M
1596	Lumoz MOZ	$0.01103	-3.56	$7.64M	$0.01146	$0.01097	$5.6M	$110.34M	$7.64M
1597	Manta mETH METH	$1,809.57	-5.94	$7.62M	$1,947.06	$1,771.52	$777.21	$7.62M	$7.62M
1601	Aurory AURY	$0.1046 ₿0.000011	-1.49	$7.53M ₿569.05	$0.1072 ₿0.000011	$0.1002 ₿0.000010	$28.58K ₿2.65	$10.46M ₿1.09K	$7.53M ₿569.05
1602	FOMO FOMO	$0.00007462	4.58	$7.47M	$0.00008841	$0.00006323	$1.45M	$7.47M	$7.47M
1604	SaitaChain Coin STC	$0.0001769 ₿0.000000023	-0.79	$7.47M ₿995.45	$0.0001828 ₿0.000000024	$0.0001733 ₿0.000000022	$12.3K ₿13.78	$9.72M ₿1.3K	$7.47M ₿995.45
1605	LeisureMeta LM	$0.002558 ₿0.00000022	-2.96	$7.47M ₿331.24	$0.002653 ₿0.00000024	$0.002506 ₿0.00000021	$194.16K ₿77.97	$11.94M ₿1.06K	$7.47M ₿331.24
1606	Spectra SPECTRA	$0.02151	-11.66	$7.46M	$0.02524	$0.01966	$96.44K	$12.1M	$7.46M
1608	zKML ZKML	$0.07722 ₿0.0000066	-7.41	$7.45M ₿0	$0.08517 ₿0.0000070	$0.07484 ₿0.0000064	$14.48K ₿7.65	$7.73M ₿660.83	$7.45M ₿0
1609	KYVE Network KYVE	$0.008495 ₿0.0000012	-17.21	$7.4M ₿678.3	$0.01056 ₿0.0000013	$0.008472 ₿0.0000012	$228.69K ₿0.55	$10.11M ₿1.39K	$7.4M ₿678.3
1611	Abelian ABEL	$0.06317 ₿0.0000067	-3.86	$7.4M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$56.71K ₿2.32	$14.22M ₿1.53K	$7.4M ₿609.52
1612	Origin Dollar OUSD	$0.9959 ₿0.000014	-0.15	$7.4M ₿128.19	$1 ₿0.000014	$0.9924 ₿0.000014	$139.43K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1614	MemeFi MEMEFI	$0.0007398	-8.47	$7.4M	$0.0008252	$0.0007197	$6.84M	$7.4M	$7.4M
1615	MCDex MCB	$1.97 ₿0.00017	-0.91	$7.49M ₿655.12	$2.01 ₿0.00019	$1.95 ₿0.00017	$58.07K ₿3.88	$9.46M ₿827.38	$7.49M ₿655.12
1616	Cere Network CERE	$0.001111 ₿0.00000010	-7.98	$7.38M ₿695.06	$0.001219 ₿0.00000010	$0.001077 ₿0.000000098	$93.72K ₿16.07	$11.12M ₿1.05K	$7.38M ₿695.06
1617	Meeds DAO MEED	$0.36 ₿0.0000044	-5.38	$7.36M ₿60.3	$0.3866 ₿0.0000045	$0.3529 ₿0.0000044	$4.63K ₿0.5	$7.38M ₿32.83	$7.36M ₿60.3
1618	Nuklai NAI	$0.002077	-12.79	$7.39M	$0.002431	$0.002033	$125.05K	$20.78M	$7.39M
1619	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01429 ₿0.00000017	$0.01325 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1620	Atletico Madrid ATM	$1.11 ₿0.000066	-4.67	$7.3M ₿293.97	$1.18 ₿0.000067	$1.07 ₿0.000049	$1.42M ₿461.13	$11.11M ₿671.91	$7.3M ₿293.97
1622	WiFi Map WIFI	$0.0124 ₿0.0000018	-14.36	$7.29M ₿566.16	$0.01482 ₿0.0000019	$0.01169 ₿0.0000018	$81.23K ₿12.9	$12.41M ₿1.84K	$7.29M ₿566.16
1623	just buy $1 worth of this coin $1	$0.007288	-4.62	$7.3M	$0.007866	$0.006702	$2.1M	$7.3M	$7.3M
1625	PlayDapp PDA	$0.01178 ₿0.0000017	-28.32	$7.29M ₿1.04K	$0.01665 ₿0.0000018	$0.01089 ₿0.0000017	$17.05M ₿84.32	$8.25M ₿1.24K	$7.29M ₿1.04K
1626	French Connection Finance ZYPTO	$0.008121 ₿0.00000054	-2.32	$7.26M ₿0	$0.008471 ₿0.00000055	$0.00745 ₿0.00000048	$131.7K ₿1.71	$7.26M ₿485.55	$7.26M ₿0
1627	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1629	애터니티 AE	$0.01661 ₿0.00000052	-8.85	$7.19M ₿222.62	$0.0185 ₿0.00000055	$0.01639 ₿0.00000051	$598.15K ₿6.56	$8.92M ₿281.77	$7.19M ₿222.62
1630	Zenon ZNN	$0.5869 ₿0.000018	-8.92	$7.16M ₿206.12	$0.648 ₿0.000019	$0.5706 ₿0.000018	$4K ₿0.18	$7.16M ₿206.12	$7.16M ₿206.12
1633	Phantasma SOUL	$0.05782 ₿0.0000022	0.20	$7.17M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.42K ₿4.43	$7.17M ₿284.87	$7.17M ₿284.87
1635	Bertram The Pomeranian BERT	$0.007281	-21.54	$7.15M	$0.009635	$0.006928	$1.23M	$7.15M	$7.15M
1636	Altered State Machine ASTO	$0.008724 ₿0.00000068	0.41	$7.11M ₿534.21	$0.008883 ₿0.00000072	$0.008564 ₿0.00000066	$1.07M ₿15.01	$20.77M ₿1.63K	$7.11M ₿534.21
1638	Paint Swap BRUSH	$0.01727 ₿0.00000047	-10.43	$7.13M ₿171.63	$0.0196 ₿0.00000049	$0.01652 ₿0.00000045	$126.61K ₿0.74	$7.13M ₿178.98	$7.13M ₿171.63
1639	Divi DIVI	$0.001668 ₿0.000000035	0.56	$7.08M ₿134.88	$0.001814 ₿0.000000035	$0.001513 ₿0.000000032	$139.87K ₿4.69	$7.09M	$7.08M ₿134.88
1640	Financie Token FNCT	$0.001871 ₿0.000000066	0.28	$7.08M ₿0	$0.001984 ₿0.000000069	$0.001833 ₿0.000000064	$108.96K ₿3.73	$37.43M ₿1.33K	$7.08M ₿0
1641	Polytrade TRADE	$0.1694 ₿0.000036	-5.38	$7.07M ₿1.2K	$0.1829 ₿0.000038	$0.1652 ₿0.000036	$137.01K ₿19.64	$16.94M ₿3.69K	$7.07M ₿1.2K
1642	Alpaca Finance ALPACA	$0.04675 ₿0.0000034	-11.91	$7.05M ₿517.27	$0.05408 ₿0.0000035	$0.04493 ₿0.0000034	$7.14M ₿76.59	$7.05M ₿517.27	$7.05M ₿517.27
1643	KONDUX KNDX	$0.01283 ₿0.0000011	-7.88	$7.03M ₿620.21	$0.01421 ₿0.0000012	$0.0126 ₿0.0000011	$12.88K ₿4.69	$12.11M ₿1.08K	$7.03M ₿620.21
1644	ORBIT GRIFT	$0.007959	-20.15	$7.02M	$0.01024	$0.0074	$5.07M	$7.98M	$7.02M
1645	RyuJin RYU	$0.000000006886	3.57	$6.85M	$0.000000007246	$0.000000006228	$48.96K	$6.85M	$6.85M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}