Страница результатов 14 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2305	Panther Protocol ZKP	$0.01194 ₿0.00000042	-0.55	$4.01M ₿142.24	$0.01205 ₿0.00000043	$0.01187 ₿0.00000041	$349.5K ₿5.8	$4.01M ₿142.24	$4.01M ₿142.24
2306	Cortex CTXC	$0.01711 ₿0.0000057	-0.82	$4.01M ₿1.26K	$0.01849 ₿0.0000059	$0.01641 ₿0.0000056	$898.42K ₿93.21	$5.13M ₿1.72K	$4.01M ₿1.26K
2309	UniCrypt UNCX	$110.55 ₿0.0046	-1.27	$4M ₿168.46	$112.01 ₿0.0048	$109.72 ₿0.0046	$3.14 ₿0.25	$5.27M ₿221.97	$4M ₿168.46
2310	PAW PAW	$0.000000003995 ₿0.00000000000023	17.79	$4M ₿98.55	$0.000000004116 ₿0.00000000000024	$0.00000000337 ₿0.00000000000023	$85.93K ₿9.54	$4M ₿232.66	$4M ₿98.55
2312	GammaSwap GS	$0.01319	0.26	$3.99M	$0.01335	$0.01281	$11.14K	$21.11M	$3.99M
2313	Partisia Blockchain MPC	$0.01012 ₿0.0000056	-3.11	$3.98M ₿0	$0.01074 ₿0.0000058	$0.00999 ₿0.0000054	$39.86K ₿37.7	$5.9M	$3.98M ₿0
2314	Based ETH BSDETH	$3,117.05 ₿0.050	-1.55	$3.98M ₿0	$3,206.31 ₿0.052	$3,114.59 ₿0.050	$148.29K ₿5.57	$3.98M	$3.98M ₿0
2316	Ribbon Finance RBN	$0.04712 ₿0.000025	-3.75	$3.97M ₿24.34K	$0.04925 ₿0.000025	$0.04218 ₿0.000024	$850.96 ₿82.44	$47.12M ₿25.38K	$3.97M ₿24.34K
2317	Hawk HAWK	$0.00005325	-1.20	$3.96M	$0.0000542	$0.0000528	$3.5K	$4.26M	$3.96M
2320	ChainSwap CSWAP	$0.004155 ₿0.0000019	-2.18	$3.96M ₿0	$0.004291 ₿0.0000021	$0.004146 ₿0.0000017	$2.41K ₿40.57	$4.15M ₿1.9K	$3.96M ₿0
2321	French Connection Finance ZYPTO	$0.004424 ₿0.00000054	1.75	$3.95M ₿0	$0.004522 ₿0.00000055	$0.004261 ₿0.00000048	$4.97K ₿1.71	$3.95M ₿485.55	$3.95M ₿0
2322	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1386 ₿0.0000015	$0.1331 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2325	Vaiot VAI	$0.009996 ₿0.0000041	0.82	$3.94M ₿1.32K	$0.01015 ₿0.0000045	$0.009836 ₿0.0000041	$127.9K ₿22.35	$4.01M ₿1.65K	$3.94M ₿1.32K
2326	IMPT IMPT	$0.003169 ₿0.000000060	-0.89	$3.93M ₿72.04	$0.003235 ₿0.000000061	$0.003157 ₿0.000000060	$489.4K ₿1.99	$5.22M ₿130.64	$3.93M ₿72.04
2328	Juno Network JUNO	$0.04939 ₿0.0000038	1.04	$3.93M ₿303.09	$0.05132 ₿0.0000040	$0.04831 ₿0.0000037	$26.43K ₿2.25	$5.22M ₿402.68	$3.93M ₿303.09
2330	Wrapped AyeAyeCoin WAAC	$0.6537	6.43	$3.92M	$0.663	$0.587	$184.21	$3.92M	$3.92M
2331	Fidu FIDU	$0.09816 ₿0.000010	-13.94	$3.92M ₿520.66	$0.1143 ₿0.000010	$0.09725 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2332	Solarcoin SLR	$0.06043 ₿0.00000034	-0.96	$3.92M ₿22.13	$0.06127 ₿0.00000034	$0.06039 ₿0.00000033	$840.94 ₿0	$5.93B ₿33.49K	$3.92M ₿22.13
2333	Rain Coin RAIN	$3.9 ₿0.00014	-1.75	$3.9M ₿142.92	$3.99 ₿0.00015	$3.89 ₿0.00014	$8.27K ₿0.94	$3.9M ₿142.92	$3.9M ₿142.92
2335	ParallelAI PAI	$0.03904	-1.42	$3.9M	$0.04027	$0.03898	$91.77K	$3.9M	$3.9M
2337	Spectral SPEC	$0.1881	-0.86	$3.88M	$0.1964	$0.1865	$2.13M	$18.84M	$3.88M
2338	AirSwap AST	$0.0183 ₿0.0000023	-2.84	$3.88M ₿482.62	$0.0193 ₿0.0000024	$0.0183 ₿0.0000023	$39.05K ₿63.31	$9.15M ₿1.19K	$3.88M ₿482.62
2339	bemo Staked TON STTON	$1.76 ₿0.00010	-1.13	$3.88M ₿0	$1.78 ₿0.00010	$1.73 ₿0.000094	$26.98 ₿2.03	$3.88M	$3.88M ₿0
2340	Samoyedcoin SAMO	$0.0008205 ₿0.00000014	-2.93	$3.88M ₿622.21	$0.0008513 ₿0.00000015	$0.0008127 ₿0.00000014	$136.38K ₿16.53	$3.88M ₿706.6	$3.88M ₿622.21
2341	Hoge Finance HOGE	$0.00000933 ₿0.00000000039	-1.98	$3.87M ₿162.28	$0.000009639 ₿0.00000000040	$0.00000931 ₿0.00000000038	$780.54 ₿0.27	$3.87M ₿162.28	$3.87M ₿162.28
2343	NavCoin NAV	$0.05014 ₿0.0000011	-1.95	$3.87M ₿86.38	$0.0524 ₿0.0000011	$0.05014 ₿0.00000095	$54.86K ₿0.62	$3.87M	$3.87M ₿86.38
2344	Solcasino Token SCS	$0.001174 ₿0.00000029	-4.18	$3.86M ₿937.8	$0.001245 ₿0.00000031	$0.001164 ₿0.00000028	$14.18K ₿9.34	$3.86M ₿2.05K	$3.86M ₿937.8
2345	Efinity EFI	$0.04445 ₿0.0000015	-8.61	$3.86M ₿137.63	$0.04864 ₿0.0000016	$0.04396 ₿0.0000015	$2.24K ₿0.07	$88.9M ₿3.17K	$3.86M ₿137.63
2347	Thetanuts Finance NUTS	$0.001448	0.52	$3.86M	$0.001457	$0.001437	$90.3K	$14.43M	$3.86M
2349	Propbase PROPS	$0.008548 ₿0.0000028	1.23	$3.85M ₿995.45	$0.008579 ₿0.0000035	$0.008443 ₿0.0000028	$1.07M ₿17.69	$10.26M ₿3.47K	$3.85M ₿995.45
2352	Lifeform LFT	$0.006201	0.14	$3.82M	$0.006211	$0.006192	$34.53K	$6.2M	$3.82M
2353	Kadena KDA	$0.01123 ₿0.000017	-2.30	$3.82M ₿4.76K	$0.01168 ₿0.000018	$0.01027 ₿0.000017	$74.56K ₿157.38	$3.82M ₿17.6K	$3.82M ₿4.76K
2354	CrossFi XFI	$0.08991 ₿0.000012	0.01*	$3.82M ₿0	$0.09053 ₿0.000013	$0.08941 ₿0.000011	$349.03K ₿2.37	$34.18M	$3.82M ₿0
2355	Mother Iggy MOTHER	$0.003953	-2.93	$3.82M	$0.004096	$0.003933	$250.67K	$3.82M	$3.82M
2356	Good Person Coin GPCX	$0.00068 ₿0.000000014	-24.43	$3.82M ₿81.28	$0.0008999 ₿0.000000014	$0.00068 ₿0.000000013	$214.16 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2357	Tarot TAROT	$0.05628 ₿0.0000035	-1.92	$3.81M ₿0	$0.05789 ₿0.0000035	$0.05615 ₿0.0000033	$3.71K ₿3.38	$5.63M ₿355	$3.81M ₿0
2361	Orion Protocol ORN	$0.11 ₿0.000031	-3.56	$3.79M ₿1.08K	$0.1156 ₿0.000033	$0.1097 ₿0.000030	$5.17K ₿168.01	$11.01M ₿3.13K	$3.79M ₿1.08K
2362	Alphakek AIKEK	$0.01596 ₿0.00000023	-4.96	$3.79M ₿0	$0.01698 ₿0.00000026	$0.01595 ₿0.00000022	$7.15K ₿0.95	$3.79M ₿58.68	$3.79M ₿0
2363	Mode MODE	$0.0007337	-1.09	$3.78M	$0.0007472	$0.0007316	$521.47K	$7.34M	$3.78M
2365	BasedAI BASEDAI	$0.1058 ₿0.00015	-6.16	$3.77M ₿0	$0.1149 ₿0.00015	$0.1011 ₿0.00014	$6.8K ₿56.24	$3.77M ₿5.36K	$3.77M ₿0
2366	American Coin USA	$0.0000003241	-2.87	$3.77M	$0.0000003437	$0.0000003224	$700.77K	$3.77M	$3.77M
2370	Zenrock ROCK	$0.01693	-0.13	$3.74M	$0.01719	$0.01691	$27.06K	$16.91M	$3.74M
2371	Edgevana Staked SOL EDGESOL	$170.5 ₿0.0026	-3.77	$3.74M ₿0	$178.21 ₿0.0028	$170.42 ₿0.0026	$127.37 ₿0	$3.74M ₿0.29	$3.74M ₿0
2372	LeisureMeta LM	$0.001125 ₿0.00000022	-0.60	$3.73M ₿331.24	$0.001151 ₿0.00000024	$0.001116 ₿0.00000021	$61.88K ₿77.97	$5.25M ₿1.06K	$3.73M ₿331.24
2377	Octopus Network OCT	$0.03718 ₿0.0000057	0.30	$3.71M ₿454.85	$0.03774 ₿0.0000060	$0.03695 ₿0.0000055	$82.99K ₿7.77	$3.71M ₿577.89	$3.71M ₿454.85
2382	LORDS LORDS	$0.01785 ₿0.0000023	-0.60	$3.7M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.51K ₿4.34	$5.36M ₿1.15K	$3.7M ₿289.36
2383	Patriot PATRIOT	$0.0003697	-8.34	$3.7M	$0.000423	$0.0003506	$70.11K	$3.7M	$3.7M
2384	SIX Network SIX	$0.01347 ₿0.00000054	-0.21	$3.69M ₿149.8	$0.01356 ₿0.00000056	$0.01344 ₿0.00000054	$251.49K ₿6.04	$13.47M ₿547.15	$3.69M ₿149.8
2385	Synatra Staked USDC YUSD	$1.57	-0.09	$3.68M	$1.57	$1.57	$1.66K	$3.68M	$3.68M
2387	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2390	ZARP Stablecoin ZARP	$0.05736 ₿0.00000075	-0.54	$3.67M ₿0	$0.05822 ₿0.00000076	$0.05705 ₿0.00000072	$11.83K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2394	BitKan KAN	$0.0006651 ₿0.000000015	0.49	$3.65M ₿84.72	$0.00067 ₿0.000000016	$0.0006599 ₿0.000000015	$39.2K ₿4.99	$6.69M ₿155.38	$3.65M ₿84.72
2396	Port3 Network PORT3	$0.005239 ₿0.0000032	-8.47	$3.63M ₿353.92	$0.005856 ₿0.0000034	$0.005198 ₿0.0000032	$1.62M ₿90.34	$5.24M ₿3.26K	$3.63M ₿353.92
2397	Hudi HUDI	$0.1564 ₿0.0000011	-1.45	$3.63M ₿0	$0.1607 ₿0.0000011	$0.1558 ₿0.0000011	$15.57 ₿0.04	$10.86M ₿79.58	$3.63M ₿0
2399	Colony CLY	$0.03218 ₿0.0000036	-7.72	$3.63M ₿373.72	$0.03506 ₿0.0000037	$0.03008 ₿0.0000036	$158.79K ₿1.32	$4.83M ₿541.92	$3.63M ₿373.72
2404	Wise Monkey MONKY	$0.0000004228	-0.37	$3.59M	$0.0000004305	$0.00000042	$211.69K	$3.59M	$3.59M
2406	Inter Milan Fan Token INTER	$0.3355 ₿0.000042	0.39	$3.58M ₿185.01	$0.3407 ₿0.000043	$0.3304 ₿0.000039	$688.41K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2407	Jesus Coin JESUS	$0.00000002287 ₿0.0000000000013	-1.71	$3.58M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002257 ₿0.0000000000013	$17.81K ₿3.36	$17.79M ₿1.08K	$3.58M ₿217.77
2409	Tensorplex Staked TAO STTAO	$376.64 ₿0.0092	-1.08	$3.58M ₿226.01	$382.57 ₿0.0093	$376.23 ₿0.0080	$622.57 ₿3.54	$3.58M ₿226.01	$3.58M ₿226.01
2410	Dione DIONE	$0.0003033 ₿0.00000026	-8.04	$3.57M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003034 ₿0.00000024	$32.93K ₿64.88	$4.09M ₿2.62K	$3.57M ₿2.5K
2411	Ethervista VISTA	$3.79	-0.31	$3.57M	$3.95	$3.72	$338.31K	$3.57M	$3.57M
2412	mini MINI	$0.004076	-0.26	$3.57M	$0.004325	$0.003992	$460.39K	$3.57M	$3.57M
2413	hi Dollar HI	$0.00005445 ₿0.0000000075	0.26	$3.57M ₿28.14	$0.00005484 ₿0.0000000078	$0.00005302 ₿0.0000000074	$354.55 ₿1.88	$5.42M ₿73.5	$3.57M ₿28.14
2414	SIPHER SIPHER	$0.01331 ₿0.0000047	-1.57	$3.57M ₿451.44	$0.01354 ₿0.0000051	$0.0133 ₿0.0000047	$2.33K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2415	RETARDIO RETARDIO	$0.003562 ₿0.00000024	-1.63	$3.56M ₿246.79	$0.00394 ₿0.00000028	$0.003548 ₿0.00000020	$817.72K ₿4.93	$3.56M ₿246.79	$3.56M ₿246.79
2417	Toucan Protocol: Base Carbon Tonne BCT	$0.1685 ₿0.000012	0.49	$3.56M ₿228.44	$0.1699 ₿0.000012	$0.1677 ₿0.000011	$33.12 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2419	Hoppy HOPPY	$0.00000844	-1.91	$3.55M	$0.0000088	$0.000008399	$1.1M	$3.55M	$3.55M
2420	Tower TOWER	$0.0005944 ₿0.00000016	-2.45	$3.55M ₿206.34	$0.00062 ₿0.00000019	$0.0005609 ₿0.00000015	$656.98K ₿14.49	$5.95M ₿1.63K	$3.55M ₿206.34
2421	Pirate Nation Token PIRATE	$0.006622	1.95	$3.54M	$0.007455	$0.006442	$2.09M	$6.48M	$3.54M
2424	LightLink LL	$0.008713	0.06	$3.54M	$0.008763	$0.008687	$100.21K	$8.71M	$3.54M
2425	michi $MICHI	$0.006365	-1.64	$3.54M	$0.006763	$0.006322	$2.13M	$3.54M	$3.54M
2426	Roaring Kitty ROAR	$0.003535	0.87	$3.54M	$0.003587	$0.003501	$128.47K	$3.54M	$3.54M
2428	KONDUX KNDX	$0.006432 ₿0.0000011	6.00	$3.52M ₿620.21	$0.006479 ₿0.0000012	$0.006029 ₿0.0000011	$17K ₿4.69	$6.07M ₿1.08K	$3.52M ₿620.21
2432	Pandacoin PND	$0.00009802 ₿0.00000000055	1.86	$3.51M ₿19.43	$0.0001004 ₿0.00000000056	$0.00005777 ₿0.00000000054	$5.71 ₿0	$3.51M ₿17.65	$3.51M ₿19.43
2433	Contango TANGO	$0.006677	6.69	$3.5M	$0.006719	$0.006235	$1.83K	$6.68M	$3.5M
2436	Binance-Peg EOS EOS	$0.2027 ₿0.000015	-0.05	$3.49M ₿0	$0.2058 ₿0.000015	$0.1999 ₿0.000014	$1.38K ₿0.34	$3.49M	$3.49M ₿0
2438	Department Of Government Efficiency DOGE	$0.003551	-5.52	$3.48M	$0.003758	$0.003477	$1.19M	$3.48M	$3.48M
2439	Re7 WBTC Morpho Vault RE7WBTC	$91,480	-0.98	$3.48M	$93,770	$91,119	$0	$3.48M	$3.48M
2440	WHALE WHALE	$0.3472 ₿0.000011	-0.15	$3.47M ₿107.31	$0.3486 ₿0.000011	$0.3428 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2442	Artyfact ARTY	$0.1518 ₿0.000015	-9.56	$3.47M ₿203.67	$0.1679 ₿0.000016	$0.1512 ₿0.000015	$3.22M ₿24.94	$3.78M ₿389.05	$3.47M ₿203.67
2443	TRUF.Network TRUF	$0.007972 ₿0.0000091	-3.82	$3.47M ₿0	$0.008302 ₿0.0000098	$0.007811 ₿0.0000087	$415.44K ₿252.56	$7.97M	$3.47M ₿0
2445	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.74 ₿0.000063	$4.83 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2449	Safemars SAFEMARS	$0.000000008977 ₿0.00000000000016	-1.37	$3.44M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008926 ₿0.00000000000016	$320.53 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2450	Radium VAL	$0.629 ₿0.000032	-2.37	$3.44M ₿162.83	$0.6603 ₿0.000032	$0.6015 ₿0.000031	$99.01K ₿2.98	$5.66M ₿288.92	$3.44M ₿162.83
2451	Aura Finance AURA	$0.06928 ₿0.000010	2.10	$3.44M ₿487.72	$0.07064 ₿0.000011	$0.0678 ₿0.000010	$17.62K ₿0.47	$5.78M ₿748.66	$3.44M ₿487.72
2452	Defactor REAL	$0.01151 ₿0.0000027	-4.57	$3.44M ₿310.35	$0.01216 ₿0.0000028	$0.01151 ₿0.0000026	$95.44K ₿7.21	$3.46M ₿816.11	$3.44M ₿310.35
2453	Sigma SIGMA	$0.00381	-4.31	$3.43M	$0.004058	$0.003809	$963.82K	$3.43M	$3.43M
2454	Grok GROK	$0.0005421 ₿0.00000014	0.11	$3.43M ₿959.29	$0.0005543 ₿0.00000017	$0.0005398 ₿0.00000014	$585.76K ₿171.02	$3.58M ₿1K	$3.43M ₿959.29
2456	Sensay SNSY	$0.0005782 ₿0.000000045	-4.43	$3.42M ₿0	$0.0006053 ₿0.000000049	$0.000575 ₿0.000000040	$378.68K ₿4.47	$5.78M	$3.42M ₿0
2459	STAT STAT	$0.04496 ₿0.0000027	8.89	$3.41M ₿114.6	$0.05523 ₿0.0000028	$0.04093 ₿0.0000026	$2.67M ₿4.22	$4.36M ₿271.43	$3.41M ₿114.6
2460	Ledger AI LEDGER	$0.001595	5.41	$3.41M	$0.001809	$0.001474	$38.42K	$4.98M	$3.41M
2464	Taraxa TARA	$0.0005694 ₿0.00000014	3.67	$3.4M ₿568.42	$0.0005733 ₿0.00000014	$0.000542 ₿0.00000013	$245.61K ₿8.96	$6.21M ₿1.53K	$3.4M ₿568.42
2466	Veno USD VUSD	$0.9971	-0.50	$3.4M	$1	$0.9894	$9.98K	$3.4M	$3.4M
2467	HubSuite HSUITE	$0.000202 ₿0.000000023	-3.61	$3.4M ₿243.59	$0.0002101 ₿0.000000025	$0.0002017 ₿0.000000022	$97.65K ₿1.62	$7.73M ₿1.15K	$3.4M ₿243.59
2468	SunContract SNC	$0.02767 ₿0.00000092	0.24	$3.39M ₿113.45	$0.02784 ₿0.00000095	$0.02745 ₿0.00000092	$336.52K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2470	Heurist HEU	$0.01853	-6.29	$3.39M	$0.0199	$0.01824	$210.05K	$18.53M	$3.39M
2472	Foxsy AI FOXSY	$0.003752	-3.46	$3.38M	$0.003919	$0.003732	$377.45K	$7.4M	$3.38M
2474	Based Pepe PEPE	$0.000000008019	-2.37	$3.37M	$0.00000000836	$0.00000000801	$13.35K	$3.37M	$3.37M
2477	Dynex DNX	$0.0318 ₿0.0000098	-2.25	$3.35M ₿868.33	$0.03339 ₿0.000010	$0.03125 ₿0.0000098	$182.72K ₿32.42	$3.35M ₿868.35	$3.35M ₿868.33
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,574	-0.94	$3.35M	$92,673	$89,758	$152.82K	$3.35M	$3.35M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}