Страница результатов 14 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1623	mETH Protocol COOK	$0.009506	0.39	$9.11M	$0.009524	$0.00938	$1.34M	$47.43M	$9.11M
1624	Thought THT	$0.01694 ₿0.0000012	11.55	$9.1M ₿542.65	$0.01801 ₿0.0000013	$0.0142 ₿0.0000011	$33.45K ₿0.61	$26.22M ₿1.78K	$9.1M ₿542.65
1626	Nexa NEXA	$0.00000112 ₿0.000000000081	3.13	$9.08M ₿419.45	$0.000001179 ₿0.000000000085	$0.00000108 ₿0.000000000078	$62.52K ₿5.08	$9.08M ₿419.45	$9.08M ₿419.45
1627	Diamond DMD	$2.34 ₿0.000028	-2.11	$9.05M ₿107.59	$2.42 ₿0.000028	$2.33 ₿0.000027	$12.09K ₿0.22	$10.26M ₿123.77	$9.05M ₿107.59
1628	Zenrock ROCK	$0.05024	22.79	$9.07M	$0.05181	$0.03995	$131.67K	$50.19M	$9.07M
1629	Base God TYBG	$0.00007383 ₿0.0000000038	3.33	$9.08M ₿474.67	$0.00007637 ₿0.0000000041	$0.00007145 ₿0.0000000035	$35.42K ₿16.99	$9.08M ₿474.67	$9.08M ₿474.67
1630	Prosper PROS	$0.1763 ₿0.0000074	1.38	$9.05M ₿243.32	$0.1797 ₿0.0000076	$0.1739 ₿0.0000073	$250.35 ₿39.89	$17.62M ₿746.7	$9.05M ₿243.32
1631	Hatom HTM	$0.1713 ₿0.000029	-3.35	$9.02M ₿617.23	$0.2034 ₿0.000029	$0.1713 ₿0.000028	$123.2K ₿3.1	$17.14M ₿2.9K	$9.02M ₿617.23
1632	XSwap XSWAP	$0.04047	-5.83	$9.03M	$0.04371	$0.04045	$367.62K	$13.97M	$9.03M
1633	Hathor HTR	$0.01943 ₿0.0000016	-2.20	$9M ₿421.59	$0.01992 ₿0.0000017	$0.01911 ₿0.0000016	$348.33K ₿12.73	$16.9M ₿1.46K	$9M ₿421.59
1634	XX Network XX	$0.02735 ₿0.0000025	-12.95	$9.04M ₿0	$0.03145 ₿0.0000027	$0.02654 ₿0.0000024	$163.03K ₿1.32	$26.11M ₿2.44K	$9.04M ₿0
1635	Beethoven X BEETS-LEGACY	$0.03843 ₿0.00000070	-9.24	$8.99M ₿128.96	$0.04295 ₿0.00000074	$0.03838 ₿0.00000066	$157.74K ₿0.19	$9.22M ₿159	$8.99M ₿128.96
1636	Alpine F1 Team Fan Token ALPINE	$0.791 ₿0.000037	-3.13	$8.99M ₿422.56	$0.8173 ₿0.000038	$0.7798 ₿0.000036	$2.17M ₿62.19	$31.64M ₿1.49K	$8.99M ₿422.56
1637	Aladdin DAO ALD	$0.05996 ₿0.00000088	1.91	$8.99M ₿132.71	$0.06002 ₿0.00000094	$0.05634 ₿0.00000082	$175.21K ₿26.55	$8.99M ₿132.85	$8.99M ₿132.71
1638	Hydranet HDN	$0.04384 ₿0.00000069	-8.89	$8.97M ₿111.84	$0.04811 ₿0.00000073	$0.04376 ₿0.00000068	$179.24K ₿1.52	$13.16M ₿208.86	$8.97M ₿111.84
1639	Quantoz USDQ USDQ	$1	-0.01*	$8.96M	$1	$0.9999	$23.56M	$51.01M	$8.96M
1640	Galatasaray Fan Token GAL	$1.24 ₿0.000037	-3.21	$8.96M ₿235.68	$1.28 ₿0.000037	$1.24 ₿0.000035	$689.07K ₿16.25	$12.37M ₿371.3	$8.96M ₿235.68
1641	Thales THALES	$0.1458 ₿0.0000046	0.41	$8.96M ₿251.12	$0.1483 ₿0.0000047	$0.1432 ₿0.0000046	$106.8K ₿1.62	$14.57M ₿453.28	$8.96M ₿251.12
1642	SquidGrow SQGROW	$0.008945	5.36	$8.94M	$0.009356	$0.008408	$187.4K	$8.94M	$8.94M
1646	ether.fi Staked EIGEN EEIGEN	$1.53	-2.93	$8.92M	$1.63	$1.51	$12.71K	$8.92M	$8.92M
1647	Stratos STOS	$0.1312 ₿0.000018	-4.39	$8.86M ₿1.16K	$0.1379 ₿0.000019	$0.1304 ₿0.000018	$280.07K ₿1.98	$13.12M ₿1.86K	$8.86M ₿1.16K
1648	XEN Crypto XEN	$0.00000004609 ₿0.0000000000054	-2.05	$8.88M ₿457.06	$0.00000004792 ₿0.0000000000056	$0.00000004594 ₿0.0000000000054	$1.1M ₿70.21	$8.88M ₿457.06	$8.88M ₿457.06
1649	Pandora PANDORA	$888.77 ₿0.13	-1.15	$8.89M ₿1.36K	$899.98 ₿0.14	$872.69 ₿0.13	$1.74M ₿71.13	$8.89M ₿1.36K	$8.89M ₿1.36K
1651	Hydro Protocol HDRO	$0.02622 ₿0.0000059	-5.91	$8.86M ₿716.53	$0.0294 ₿0.0000059	$0.02595 ₿0.0000055	$230.41K ₿4.69	$26.23M ₿5.93K	$8.86M ₿716.53
1653	Altered State Machine ASTO	$0.01076 ₿0.00000068	-3.46	$8.83M ₿534.21	$0.01129 ₿0.00000072	$0.01062 ₿0.00000066	$923.52K ₿15.01	$25.63M ₿1.63K	$8.83M ₿534.21
1654	Aleph Zero AZERO	$0.02918 ₿0.000013	-5.03	$8.81M ₿4.3K	$0.03265 ₿0.000014	$0.02887 ₿0.000013	$358.66K ₿39.47	$15.16M ₿4.98K	$8.81M ₿4.3K
1655	MantaDAO MNTA	$0.1354 ₿0.0000070	-0.12	$8.81M ₿118.34	$0.1428 ₿0.0000071	$0.1348 ₿0.0000069	$1.47K ₿3.03	$13.55M ₿706.32	$8.81M ₿118.34
1656	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008801	3.58	$8.8M	$0.00949	$0.008472	$40.2K	$8.8M	$8.8M
1658	Saito SAITO	$0.002917 ₿0.00000011	-0.46	$8.77M ₿235.51	$0.002973 ₿0.00000012	$0.002916 ₿0.00000011	$133.14K ₿4.03	$8.77M ₿331.3	$8.77M ₿235.51
1659	Nacho the Kat NACHO	$0.00003038	-2.38	$8.72M	$0.00003783	$0.00003028	$410.01K	$8.72M	$8.72M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9869 ₿0.000014	-0.71	$8.72M ₿0	$1 ₿0.000014	$0.9782 ₿0.000014	$141.26 ₿0.15	$8.72M	$8.72M ₿0
1661	Zero1 Labs DEAI	$0.08933 ₿0.000010	-2.32	$8.72M ₿1.04K	$0.09246 ₿0.000012	$0.08653 ₿0.000010	$1.41M ₿90.82	$8.76M ₿1.04K	$8.72M ₿1.04K
1662	BeethovenX sFTMX SFTMX	$0.4385 ₿0.000016	-4.36	$8.69M ₿376.79	$0.4615 ₿0.000016	$0.4351 ₿0.000015	$6.12K ₿3.97	$8.69M ₿354.12	$8.69M ₿376.79
1663	Cellframe CELL	$0.3016 ₿0.000015	-5.57	$8.66M ₿458.79	$0.3197 ₿0.000016	$0.2982 ₿0.000015	$538.5K ₿12.77	$8.95M ₿473.93	$8.66M ₿458.79
1664	STEPN Green Satoshi Token on Solana GST-SOL	$0.007544 ₿0.00000058	-3.59	$8.66M ₿683.37	$0.007825 ₿0.00000061	$0.007526 ₿0.00000057	$230.1K ₿33	$8.73M ₿689.32	$8.66M ₿683.37
1665	Meeds DAO MEED	$0.423 ₿0.0000044	0.38	$8.65M ₿60.3	$0.4319 ₿0.0000045	$0.4209 ₿0.0000044	$5.64K ₿0.5	$9.1M ₿32.83	$8.65M ₿60.3
1666	TRUF.Network TRUF	$0.02634 ₿0.0000091	-0.23	$8.65M ₿0	$0.02709 ₿0.0000098	$0.0261 ₿0.0000087	$147.49K ₿252.56	$26.34M	$8.65M ₿0
1668	Foxy FOXY	$0.002159	-0.87	$8.64M	$0.002209	$0.002152	$1.21M	$21.59M	$8.64M
1669	Mode MODE	$0.00319	-4.90	$8.64M	$0.003408	$0.003099	$3.13M	$32.02M	$8.64M
1670	Spectra SPECTRA	$0.02101	0.37	$8.61M	$0.02214	$0.0205	$31.88K	$13.32M	$8.61M
1673	Moon Tropica CAH	$3.05 ₿0.00053	-0.93	$8.56M ₿1.45K	$3.13 ₿0.00058	$2.61 ₿0.00043	$92.33K ₿13.95	$10.69M ₿1.87K	$8.56M ₿1.45K
1675	Trustswap SWAP	$0.08559 ₿0.0000031	-1.77	$8.56M ₿316.49	$0.09108 ₿0.0000032	$0.08519 ₿0.0000030	$265.1K ₿4.76	$8.56M ₿316.49	$8.56M ₿316.49
1676	MCDex MCB	$2.25 ₿0.00017	-0.61	$8.54M ₿655.12	$2.27 ₿0.00019	$2.18 ₿0.00017	$56.94K ₿3.88	$10.79M ₿827.38	$8.54M ₿655.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09309 ₿0.00000088	$0.08801 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Holdstation HOLD	$1.08 ₿0.000093	-0.45	$8.54M ₿481.87	$1.14 ₿0.000098	$1.08 ₿0.000091	$174.51K ₿13.04	$32.41M ₿2.79K	$8.54M ₿481.87
1678	GraphLinq Protocol GLQ	$0.02499 ₿0.0000018	0.47	$8.5M ₿628.83	$0.02587 ₿0.0000019	$0.02474 ₿0.0000018	$246.09K ₿13.26	$12.5M ₿924.74	$8.5M ₿628.83
1679	Drop Staked ATOM DATOM	$4.87	-3.54	$8.5M	$5.06	$4.85	$288.36K	$8.5M	$8.5M
1680	Veno Finance VNO	$0.01667 ₿0.0000020	-3.52	$8.49M ₿984.24	$0.01738 ₿0.0000020	$0.01665 ₿0.0000019	$106.53K ₿2.18	$31.31M ₿3.81K	$8.49M ₿984.24
1683	Chronobank TIME	$11.88 ₿0.00047	-1.37	$8.44M ₿339.51	$12.35 ₿0.00056	$11.84 ₿0.00043	$321.39K ₿31.65	$8.44M ₿339.51	$8.44M ₿339.51
1684	Wexo WEXO	$0.02388 ₿0.000030	-0.21	$8.46M ₿1.57K	$0.02423 ₿0.000032	$0.02376 ₿0.000028	$78.74K ₿0.01	$22.04M ₿28.01K	$8.46M ₿1.57K
1687	Lumoz MOZ	$0.006501	-1.65	$8.35M	$0.006748	$0.006327	$2.08M	$65M	$8.35M
1688	Heroes of Mavia MAVIA	$0.1617 ₿0.000069	-6.28	$8.36M ₿2.07K	$0.1726 ₿0.000071	$0.1599 ₿0.000067	$2.55M ₿628.04	$40.49M ₿17.24K	$8.36M ₿2.07K
1689	Bitcoin Diamond BCD	$0.04423 ₿0.0000019	40.92	$8.32M ₿366.15	$0.05118 ₿0.0000019	$0.03077 ₿0.0000018	$218.4K ₿0.58	$8.32M ₿408.66	$8.32M ₿366.15
1690	Pixer Eternity PXT	$0.003871 ₿0.00000028	4.03	$8.33M ₿7.87	$0.004011 ₿0.00000028	$0.003721 ₿0.00000027	$114.4K ₿1.66	$38.72M ₿2.85K	$8.33M ₿7.87
1692	Bitcoin USD (BTCFi) BTCUSD	$0.9756	-4.60	$8.3M	$1.04	$0.9756	$10.14K	$8.3M	$8.3M
1695	BOB BOB	$0.3931	-14.31	$8.26M	$0.4678	$0.3735	$78.5K	$8.26M	$8.26M
1696	ORBIT GRIFT	$0.009383	-6.95	$8.26M	$0.01069	$0.009286	$4.15M	$9.38M	$8.26M
1697	Hipo Governance Token HPO	$0.01033	0.16	$8.25M	$0.01042	$0.01013	$94.07	$10.31M	$8.25M
1698	Aragon ANT	$0.2055 ₿0.00013	-1.46	$8.23M ₿5.26K	$0.2103 ₿0.00013	$0.2047 ₿0.00012	$6.48 ₿131.77	$8.88M ₿5.67K	$8.23M ₿5.26K
1699	Avalaunch XAVA	$0.2019 ₿0.000016	-5.74	$8.21M ₿618.3	$0.2152 ₿0.000017	$0.2012 ₿0.000016	$304.71K ₿6.97	$20.18M ₿1.66K	$8.21M ₿618.3
1700	Lion Cat LCAT	$0.02046	2.99	$8.24M	$0.02252	$0.01965	$137.96K	$12.32M	$8.24M
1701	GYEN GYEN	$0.005627 ₿0.000000095	6.74	$8.19M ₿213.74	$0.006914 ₿0.000000096	$0.005147 ₿0.000000093	$2.45K ₿0.43	$8.19M ₿213.74	$8.19M ₿213.74
1702	PAW PAW	$0.000000008188 ₿0.00000000000023	-0.25	$8.19M ₿98.55	$0.000000008633 ₿0.00000000000024	$0.000000007991 ₿0.00000000000023	$156.64K ₿9.54	$8.19M ₿232.66	$8.19M ₿98.55
1703	CoinNavigator CNG	$7.95 ₿0.000060	-4.30	$8.19M ₿61.87	$8.59 ₿0.000060	$7.8 ₿0.000059	$52.12K ₿1.48	$7.95B ₿60.07K	$8.19M ₿61.87
1704	Octopus Network OCT	$0.08141 ₿0.0000057	0.34	$8.14M ₿454.85	$0.08291 ₿0.0000060	$0.07918 ₿0.0000055	$178.25K ₿7.77	$8.14M ₿577.89	$8.14M ₿454.85
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001385 ₿0.00000000013	$0.00001312 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Evernode EVR	$0.2254 ₿0.0000064	-3.76	$8.15M ₿0	$0.2371 ₿0.0000073	$0.2235 ₿0.0000059	$6.62K ₿0.41	$16.29M ₿467.45	$8.15M ₿0
1706	MUMU THE BULL MUMU	$0.000003499 ₿0.00000000012	-7.95	$8.14M ₿0	$0.000003809 ₿0.00000000014	$0.000003459 ₿0.00000000012	$472.9K ₿10.16	$8.14M ₿286.59	$8.14M ₿0
1707	LeisureMeta LM	$0.002693 ₿0.00000022	-2.25	$8.13M ₿331.24	$0.002757 ₿0.00000024	$0.002666 ₿0.00000021	$191.85K ₿77.97	$12.57M ₿1.06K	$8.13M ₿331.24
1708	Index Cooperative INDEX	$1.22 ₿0.000087	-4.84	$8.22M ₿591.82	$1.28 ₿0.000090	$1.2 ₿0.000086	$122.15K ₿8.2	$12.22M ₿879.79	$8.22M ₿591.82
1710	AION 5100 AION	$0.3862	-5.87	$8.11M	$0.4946	$0.3768	$205.22K	$8.11M	$8.11M
1711	mfercoin MFER	$0.00812 ₿0.00000097	-3.55	$8.12M ₿0	$0.008431 ₿0.0000010	$0.0081 ₿0.00000085	$785.1K ₿268.04	$8.12M ₿960.87	$8.12M ₿0
1712	Polaris Share POLA	$0.01585 ₿0.00000063	-0.23	$8.11M ₿277.28	$0.01656 ₿0.00000068	$0.01584 ₿0.00000062	$263.17K ₿19.93	$72.96M ₿2.92K	$8.11M ₿277.28
1713	Lifeform LFT	$0.01313	0.15	$8.09M	$0.01325	$0.0131	$28.96K	$13.14M	$8.09M
1714	Pika Protocol PIKA	$0.4253 ₿0.0000082	-0.48	$8.08M ₿156.39	$0.4311 ₿0.0000083	$0.4231 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1715	TRAC (Ordinals) TRAC	$0.3842 ₿0.000055	-1.70	$8.07M ₿1.18K	$0.3995 ₿0.000063	$0.3796 ₿0.000053	$534.72K ₿15.18	$8.07M ₿1.18K	$8.07M ₿1.18K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Velas VLX	$0.002945 ₿0.00000022	-17.25	$8.01M ₿580.39	$0.00356 ₿0.00000023	$0.002932 ₿0.00000021	$445.05K ₿15.52	$8.01M ₿580.39	$8.01M ₿580.39
1720	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1722	Steem Dollars SBD	$0.8435 ₿0.000065	-3.65	$7.95M ₿866.08	$0.8775 ₿0.000067	$0.8296 ₿0.000065	$2.12M ₿13.91	$7.95M	$7.95M ₿866.08
1723	Zenon ZNN	$0.6423 ₿0.000018	-14.38	$7.94M ₿206.12	$0.7569 ₿0.000019	$0.5487 ₿0.000018	$227.72 ₿0.18	$7.94M ₿206.12	$7.94M ₿206.12
1724	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9019 ₿0.0000086	$0.8694 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1725	xSUSHI XSUSHI	$1.01 ₿0.000030	-6.22	$7.92M ₿679.08	$1.08 ₿0.000032	$1.01 ₿0.000030	$5.03K ₿0.16	$7.92M ₿679.08	$7.92M ₿679.08
1727	Tectonic TONIC	$0.00000002986 ₿0.0000000000019	-2.87	$7.84M ₿478.55	$0.00000003088 ₿0.0000000000019	$0.00000002988 ₿0.0000000000018	$13.8K ₿0.95	$14.94M ₿954.12	$7.84M ₿478.55
1728	AirSwap AST	$0.03747 ₿0.0000023	-2.92	$7.83M ₿482.62	$0.03874 ₿0.0000024	$0.03701 ₿0.0000023	$405.24K ₿63.31	$18.74M ₿1.19K	$7.83M ₿482.62
1729	Extra Finance EXTRA	$0.02322 ₿0.0000023	-3.87	$7.82M ₿456.81	$0.02436 ₿0.0000024	$0.0231 ₿0.0000022	$25.92K ₿6.52	$20.82M ₿2.24K	$7.82M ₿456.81
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1801 ₿0.0000017	$0.1717 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	MAGA TRUMP	$0.1728 ₿0.000084	-1.22	$7.78M ₿3.93K	$0.1783 ₿0.000086	$0.1719 ₿0.000077	$168.68K ₿32.7	$7.78M ₿3.93K	$7.78M ₿3.93K
1732	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1733	zkLink ZKL	$0.02753	-12.14	$7.75M	$0.03133	$0.02741	$6.71M	$27.54M	$7.75M
1734	Xandeum XAND	$0.005745	-11.18	$7.71M	$0.006537	$0.005718	$5.86K	$23.07M	$7.71M
1735	Sharpe AI SAI	$0.02592	-3.62	$7.7M	$0.02732	$0.02591	$742.53K	$25.93M	$7.7M
1737	Peercoin PPC	$0.2598 ₿0.0000088	-1.93	$7.68M ₿255.62	$0.2649 ₿0.0000090	$0.2597 ₿0.0000082	$25.26K ₿1.01	$7.68M ₿242.22	$7.68M ₿255.62
1738	Zeta ZEX	$0.04118	-2.37	$7.78M	$0.04983	$0.04145	$2.1M	$41.45M	$7.78M
1739	Mysterium MYST	$0.2348 ₿0.0000028	0.79	$7.62M ₿92.42	$0.2391 ₿0.0000029	$0.2329 ₿0.0000026	$56.68K ₿1.63	$7.62M ₿92.42	$7.62M ₿92.42
1740	ZynCoin ZYN	$0.008423 ₿0.0000010	2.59	$7.61M ₿0	$0.008736 ₿0.0000012	$0.007905 ₿0.0000010	$75.26K ₿20.13	$7.61M ₿990.34	$7.61M ₿0
1741	Handy HANDY	$0.001452 ₿0.0000000091	19.10	$7.64M ₿47.62	$0.001597 ₿0.0000000091	$0.00121 ₿0.0000000064	$1.16K ₿0.02	$14.65M ₿91.3	$7.64M ₿47.62
1742	UniCrypt UNCX	$208.61 ₿0.0046	-1.71	$7.54M ₿168.46	$214.56 ₿0.0048	$208.3 ₿0.0046	$5.58K ₿0.25	$9.94M ₿221.97	$7.54M ₿168.46
1743	Pear Protocol PEAR	$0.02576	1.48	$7.53M	$0.02606	$0.02497	$16.89K	$25.71M	$7.53M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}