Página de Resultados 14 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	MusmeCoin MSM	$0.003451	-3.82	$8.97M	$0.003612	$0.00345	$57.56K	$17.26M	$8.97M
1661	Hathor HTR	$0.01934 ₿0.0000016	-1.11	$8.96M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$398.44K ₿12.73	$16.82M ₿1.46K	$8.96M ₿421.59
1662	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	0.65	$8.95M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$149.66K ₿31.87	$8.95M ₿570.61	$8.95M ₿552.55
1663	Aurory AURY	$0.1216 ₿0.000011	1.81	$8.93M ₿569.05	$0.1217 ₿0.000011	$0.1189 ₿0.000010	$4.2K ₿2.65	$12.17M ₿1.09K	$8.93M ₿569.05
1664	360noscope420blazeit MLG	$0.008943	0.19	$8.92M	$0.00914	$0.008507	$897.37K	$8.92M	$8.92M
1665	StakeWise SWISE	$0.01589 ₿0.00000048	0.30	$8.89M ₿204.21	$0.01598 ₿0.00000048	$0.01572 ₿0.00000047	$18.47 ₿0.01	$15.89M ₿481.2	$8.89M ₿204.21
1666	XSwap XSWAP	$0.03949	-1.66	$8.89M	$0.04062	$0.03822	$314.09K	$13.64M	$8.89M
1667	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.44	$8.88M ₿235.68	$1.23 ₿0.000037	$1.22 ₿0.000035	$396.24K ₿16.25	$12.26M ₿371.3	$8.88M ₿235.68
1669	AVAX HAS NO CHILL NOCHILL	$0.005735 ₿0.00000022	11.76	$8.84M ₿348.28	$0.005754 ₿0.00000024	$0.005074 ₿0.00000021	$305.81K ₿8.68	$8.84M ₿348.28	$8.84M ₿348.28
1670	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9958 ₿0.000014	-0.05	$8.8M ₿0	$0.9995 ₿0.000014	$0.9875 ₿0.000014	$367.87 ₿0.15	$8.8M	$8.8M ₿0
1674	Lion Cat LCAT	$0.02178	-9.94	$8.74M	$0.02419	$0.02114	$146.02K	$13.07M	$8.74M
1676	MCDex MCB	$2.29 ₿0.00017	-2.21	$8.72M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$2.79K ₿3.88	$11.02M ₿827.38	$8.72M ₿655.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09443 ₿0.00000088	$0.08928 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	mETH Protocol COOK	$0.009061	-0.76	$8.7M	$0.009172	$0.008941	$1.26M	$45.31M	$8.7M
1678	Quantoz USDQ USDQ	$1	0.01*	$8.66M	$1	$0.9996	$15.86M	$51M	$8.66M
1679	Hipo Governance Token HPO	$0.01083	1.76	$8.63M	$0.01087	$0.01048	$1.02K	$10.79M	$8.63M
1680	MantaDAO MNTA	$0.1325 ₿0.0000070	-0.81	$8.62M ₿118.34	$0.1349 ₿0.0000071	$0.1321 ₿0.0000069	$283.82 ₿3.03	$13.26M ₿706.32	$8.62M ₿118.34
1681	Saito SAITO	$0.002871 ₿0.00000011	0.13	$8.61M ₿235.51	$0.002883 ₿0.00000012	$0.002843 ₿0.00000011	$126.83K ₿4.03	$8.61M ₿331.3	$8.61M ₿235.51
1682	Pandora PANDORA	$860.63 ₿0.13	-0.32	$8.61M ₿1.36K	$873.33 ₿0.14	$857.89 ₿0.13	$1.71M ₿71.13	$8.61M ₿1.36K	$8.61M ₿1.36K
1683	BeethovenX sFTMX SFTMX	$0.4334 ₿0.000016	-1.14	$8.59M ₿376.79	$0.4414 ₿0.000016	$0.4272 ₿0.000015	$619.34 ₿3.97	$8.59M ₿354.12	$8.59M ₿376.79
1684	Holdstation HOLD	$1.08 ₿0.000093	6.11	$8.55M ₿481.87	$1.08 ₿0.000098	$0.983 ₿0.000091	$190.8K ₿13.04	$32.46M ₿2.79K	$8.55M ₿481.87
1686	Hatom HTM	$0.1624 ₿0.000029	-5.11	$8.55M ₿617.23	$0.1712 ₿0.000029	$0.1622 ₿0.000028	$119.76K ₿3.1	$16.24M ₿2.9K	$8.55M ₿617.23
1687	Bitcoin USD (BTCFi) BTCUSD	$1	1.42	$8.53M	$1.01	$0.9539	$7.94K	$8.53M	$8.53M
1688	Octopus Network OCT	$0.08526 ₿0.0000057	7.41	$8.52M ₿454.85	$0.08562 ₿0.0000060	$0.07715 ₿0.0000055	$187.7K ₿7.77	$8.52M ₿577.89	$8.52M ₿454.85
1689	Drop Staked ATOM DATOM	$4.88	-0.14	$8.52M	$5.31	$4.59	$132.93K	$8.52M	$8.52M
1691	PAW PAW	$0.000000008506 ₿0.00000000000023	2.23	$8.51M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.000000008313 ₿0.00000000000023	$214.76K ₿9.54	$8.51M ₿232.66	$8.51M ₿98.55
1692	Sensay SNSY	$0.001616 ₿0.000000045	-2.98	$8.49M ₿0	$0.001674 ₿0.000000049	$0.001602 ₿0.000000040	$491.22K ₿4.47	$16.15M	$8.49M ₿0
1693	Altered State Machine ASTO	$0.01032 ₿0.00000068	0.41	$8.48M ₿534.21	$0.01037 ₿0.00000072	$0.01002 ₿0.00000066	$581.92K ₿15.01	$24.6M ₿1.63K	$8.48M ₿534.21
1694	FROK FROK	$0.04206 ₿0.0000024	14.90	$8.45M ₿0	$0.04206 ₿0.0000025	$0.03656 ₿0.0000024	$23.04K ₿0.74	$17.69M ₿1.04K	$8.45M ₿0
1695	Nuklai NAI	$0.002122	-0.99	$8.37M	$0.002163	$0.002091	$146.68K	$21.23M	$8.37M
1696	Chronobank TIME	$11.78 ₿0.00047	-0.73	$8.34M ₿339.51	$12.05 ₿0.00056	$11.71 ₿0.00043	$346.08K ₿31.65	$8.34M ₿339.51	$8.34M ₿339.51
1698	TRUF.Network TRUF	$0.02528 ₿0.0000091	0.38	$8.35M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$221.98K ₿252.56	$25.27M	$8.35M ₿0
1700	XEN Crypto XEN	$0.00000004308 ₿0.0000000000054	-4.49	$8.33M ₿457.06	$0.00000004526 ₿0.0000000000056	$0.00000004264 ₿0.0000000000054	$1.38M ₿70.21	$8.33M ₿457.06	$8.33M ₿457.06
1701	Meeds DAO MEED	$0.4063 ₿0.0000044	-0.18	$8.31M ₿60.3	$0.4089 ₿0.0000045	$0.404 ₿0.0000044	$5.41K ₿0.5	$8.75M ₿32.83	$8.31M ₿60.3
1702	Trustswap SWAP	$0.08306 ₿0.0000031	2.14	$8.31M ₿316.49	$0.08473 ₿0.0000032	$0.0813 ₿0.0000030	$216.41K ₿4.76	$8.31M ₿316.49	$8.31M ₿316.49
1703	ether.fi Staked EIGEN EEIGEN	$1.43	-0.97	$8.3M	$1.45	$1.38	$5.34K	$8.3M	$8.3M
1704	Alpine F1 Team Fan Token ALPINE	$0.7302 ₿0.000037	0.47	$8.3M ₿422.56	$0.7302 ₿0.000038	$0.7157 ₿0.000036	$1.44M ₿62.19	$29.21M ₿1.49K	$8.3M ₿422.56
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001405 ₿0.00000000013	$0.00001331 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Foxy FOXY	$0.002069	5.55	$8.28M	$0.002069	$0.00196	$1.28M	$20.7M	$8.28M
1706	Heroes of Mavia MAVIA	$0.1601 ₿0.000069	-0.25	$8.27M ₿2.07K	$0.1621 ₿0.000071	$0.157 ₿0.000067	$1.74M ₿628.04	$40.04M ₿17.24K	$8.27M ₿2.07K
1707	Mode MODE	$0.003066	-0.40	$8.26M	$0.003106	$0.003018	$1.8M	$30.61M	$8.26M
1710	aixCB by Virtuals AIXCB	$0.008272	-11.19	$8.32M	$0.009347	$0.008225	$171.92K	$8.32M	$8.32M
1711	Spectra SPECTRA	$0.01987	4.30	$8.21M	$0.01986	$0.01875	$16.03K	$12.67M	$8.21M
1712	STEPN Green Satoshi Token on Solana GST-SOL	$0.007161 ₿0.00000058	-0.48	$8.22M ₿683.37	$0.007244 ₿0.00000061	$0.00709 ₿0.00000057	$179.04K ₿33	$8.29M ₿689.32	$8.22M ₿683.37
1713	Veno Finance VNO	$0.01609 ₿0.0000020	1.82	$8.2M ₿984.24	$0.01613 ₿0.0000020	$0.0158 ₿0.0000019	$113.11K ₿2.18	$30.23M ₿3.81K	$8.2M ₿984.24
1714	Thought THT	$0.017 ₿0.0000012	11.70	$9.01M ₿542.65	$0.017 ₿0.0000013	$0.01522 ₿0.0000011	$17.32K ₿0.61	$26.33M ₿1.78K	$9.01M ₿542.65
1715	Steem Dollars SBD	$0.8687 ₿0.000065	4.06	$8.19M ₿866.08	$0.8687 ₿0.000067	$0.8278 ₿0.000065	$1.37M ₿13.91	$8.19M	$8.19M ₿866.08
1716	Evernode EVR	$0.2264 ₿0.0000064	1.59	$8.19M ₿0	$0.2351 ₿0.0000073	$0.2192 ₿0.0000059	$4.05K ₿0.41	$16.36M ₿467.45	$8.19M ₿0
1718	GIZMO GIZMO	$0.008181	1.19	$8.18M	$0.008299	$0.007891	$21.18K	$8.18M	$8.18M
1719	Zero1 Labs DEAI	$0.08363 ₿0.000010	0.25	$8.16M ₿1.04K	$0.08608 ₿0.000012	$0.08301 ₿0.000010	$1.2M ₿90.82	$8.19M ₿1.04K	$8.16M ₿1.04K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	TRAC (Ordinals) TRAC	$0.3881 ₿0.000055	0.74	$8.15M ₿1.18K	$0.3907 ₿0.000063	$0.3817 ₿0.000053	$669.29K ₿15.18	$8.15M ₿1.18K	$8.15M ₿1.18K
1722	Aleph Zero AZERO	$0.02729 ₿0.000013	-3.99	$8.14M ₿4.3K	$0.03008 ₿0.000014	$0.02438 ₿0.000013	$576.69K ₿39.47	$14M ₿4.98K	$8.14M ₿4.3K
1724	Lumoz MOZ	$0.00631	-4.81	$8.11M	$0.00674	$0.006154	$2.76M	$63.12M	$8.11M
1725	Polaris Share POLA	$0.01583 ₿0.00000063	-0.74	$8.09M ₿277.28	$0.01595 ₿0.00000068	$0.01568 ₿0.00000062	$47.16K ₿19.93	$72.84M ₿2.92K	$8.09M ₿277.28
1726	Fracton Protocol FT	$0.09253 ₿0.000030	-6.85	$8.09M ₿0	$0.09963 ₿0.000031	$0.09252 ₿0.000030	$2.92K ₿10.94	$9.25M ₿3.06K	$8.09M ₿0
1728	Lifeform LFT	$0.01313	-0.91	$8.08M	$0.01329	$0.01312	$32.55K	$13.13M	$8.08M
1729	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8915 ₿0.0000083	$0.8735 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1827 ₿0.0000017	$0.1742 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1733	Wexo WEXO	$0.02279 ₿0.000030	-0.58	$8.05M ₿1.57K	$0.02295 ₿0.000032	$0.02272 ₿0.000028	$159.65K ₿0.01	$20.98M ₿28.01K	$8.05M ₿1.57K
1734	OPEN Ticketing Ecosystem OPN	$0.0003512 ₿0.000000045	-0.40	$8.05M ₿284.09	$0.0004544 ₿0.000000057	$0.0002974 ₿0.000000044	$279.31K ₿5.25	$8.05M ₿284.09	$8.05M ₿284.09
1736	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-1.21	$8.02M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$481.32K ₿68.5	$8.39M ₿579.8	$8.02M ₿503.54
1737	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1738	SolanaHub staked SOL HUBSOL	$168.68	0.84	$7.99M	$168.71	$164.69	$41.61K	$7.99M	$7.99M
1739	ORBIT GRIFT	$0.009078	-2.35	$7.98M	$0.009297	$0.008832	$2.64M	$9.07M	$7.98M
1740	LeisureMeta LM	$0.002635 ₿0.00000022	1.18	$7.91M ₿331.24	$0.002679 ₿0.00000024	$0.00255 ₿0.00000021	$206.95K ₿77.97	$12.24M ₿1.06K	$7.91M ₿331.24
1741	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9149 ₿0.0000086	$0.882 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1742	Index Cooperative INDEX	$1.18 ₿0.000087	1.10	$7.92M ₿591.82	$1.18 ₿0.000090	$1.16 ₿0.000086	$32.26K ₿8.2	$11.77M ₿879.79	$7.92M ₿591.82
1744	Base God TYBG	$0.00006415 ₿0.0000000038	-4.32	$7.89M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006295 ₿0.0000000035	$74.97K ₿16.99	$7.89M ₿474.67	$7.89M ₿474.67
1745	SquidGrow SQGROW	$0.007875	-2.38	$7.88M	$0.008197	$0.007866	$154.55K	$7.88M	$7.88M
1746	Iron Fish IRON	$0.1236 ₿0.000025	2.83	$7.87M ₿550.08	$0.1237 ₿0.000025	$0.1202 ₿0.000024	$55.48K ₿7.6	$7.9M ₿1.32K	$7.87M ₿550.08
1748	zkLink ZKL	$0.02787	3.61	$7.84M	$0.02822	$0.02689	$5.98M	$27.87M	$7.84M
1749	AirSwap AST	$0.03752 ₿0.0000023	0.85	$7.84M ₿482.62	$0.03856 ₿0.0000024	$0.03706 ₿0.0000023	$259.23K ₿63.31	$18.76M ₿1.19K	$7.84M ₿482.62
1750	Peercoin PPC	$0.2634 ₿0.0000088	0.61	$7.8M ₿255.62	$0.2703 ₿0.0000090	$0.2614 ₿0.0000082	$26.18K ₿1.01	$7.8M ₿242.22	$7.8M ₿255.62
1751	CoinNavigator CNG	$7.57 ₿0.000060	-3.18	$7.79M ₿61.87	$7.92 ₿0.000060	$7.45 ₿0.000059	$11.25K ₿1.48	$7.57B ₿60.07K	$7.79M ₿61.87
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	mfercoin MFER	$0.007786 ₿0.00000097	-0.07	$7.78M ₿0	$0.007895 ₿0.0000010	$0.007669 ₿0.00000085	$1.36M ₿268.04	$7.78M ₿960.87	$7.78M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1756	xSUSHI XSUSHI	$0.9944 ₿0.000030	0.36	$7.75M ₿679.08	$0.9982 ₿0.000032	$0.9685 ₿0.000030	$1.16K ₿0.16	$7.75M ₿679.08	$7.75M ₿679.08
1757	GraphLinq Protocol GLQ	$0.02285 ₿0.0000018	-2.65	$7.74M ₿628.83	$0.02387 ₿0.0000019	$0.0224 ₿0.0000018	$281.12K ₿13.26	$11.39M ₿924.74	$7.74M ₿628.83
1760	Arianee ARIA20	$0.07176 ₿0.0000037	0.89	$7.69M ₿108.63	$0.07201 ₿0.0000037	$0.07056 ₿0.0000036	$41.01 ₿0.02	$14.3M ₿740.58	$7.69M ₿108.63
1762	Tectonic TONIC	$0.00000002917 ₿0.0000000000019	-0.94	$7.64M ₿478.55	$0.00000002958 ₿0.0000000000019	$0.00000002885 ₿0.0000000000018	$10.32K ₿0.95	$14.56M ₿954.12	$7.64M ₿478.55
1763	Extra Finance EXTRA	$0.02265 ₿0.0000023	-0.02	$7.62M ₿456.81	$0.02288 ₿0.0000024	$0.02248 ₿0.0000022	$4.23K ₿6.52	$20.29M ₿2.24K	$7.62M ₿456.81
1764	HashPack PACK	$0.01793	0.77	$7.6M	$0.01794	$0.01749	$150.97K	$17.94M	$7.6M
1767	Mysterium MYST	$0.2324 ₿0.0000028	0.95	$7.54M ₿92.42	$0.2341 ₿0.0000029	$0.2302 ₿0.0000026	$58.06K ₿1.63	$7.54M ₿92.42	$7.54M ₿92.42
1769	Catbal CATBAL	$7.53	4.82	$7.51M	$7.65	$7.18	$141.56K	$7.51M	$7.51M
1770	Xandeum XAND	$0.005588	7.50	$7.5M	$0.005655	$0.005088	$4.16K	$22.42M	$7.5M
1772	Cellframe CELL	$0.2581 ₿0.000015	-4.78	$7.47M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$601.67K ₿12.77	$7.71M ₿473.93	$7.47M ₿458.79
1774	Katana Inu KATA	$0.0001964 ₿0.000000026	-3.20	$7.43M ₿721.59	$0.000204 ₿0.000000029	$0.0001927 ₿0.000000026	$150.22K ₿6.58	$9.82M ₿1.33K	$7.43M ₿721.59
1776	EternalAI EAI	$0.03316	37.13	$7.44M	$0.04137	$0.02244	$276.17K	$33.16M	$7.44M
1777	Bad Idea AI BAD	$0.00000001106 ₿0.00000000000052	0.43	$7.4M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.0000000109 ₿0.00000000000052	$1.26M ₿26.04	$9.18M ₿436.72	$7.4M ₿288.21
1780	Atletico Madrid ATM	$1.08 ₿0.000066	0.46	$7.35M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$5.02M ₿461.13	$10.86M ₿671.91	$7.35M ₿293.97
1781	renBTC RENBTC	$24,117 ₿1.00020	-1.34	$7.34M ₿304.56	$24,621 ₿1.011	$6,543.86 ₿0.98	$518.03 ₿0.22	$7.34M ₿304.56	$7.34M ₿304.56
1782	MUMU THE BULL MUMU	$0.000003159 ₿0.00000000012	-2.04	$7.36M ₿0	$0.00000326 ₿0.00000000014	$0.000003059 ₿0.00000000012	$379.78K ₿10.16	$7.36M ₿286.59	$7.36M ₿0
1784	Stronghold Staked SOL STRONGSOL	$168.46	0.51	$7.32M	$168.46	$164.73	$4.93K	$7.32M	$7.32M
1785	Dinero DINERO	$0.00962	0.42	$7.3M	$0.009787	$0.009453	$27.26K	$11.98M	$7.3M
1788	Zephyr Protocol ZEPH	$0.9546 ₿0.00020	20.41	$7.29M ₿728.8	$0.9594 ₿0.00022	$0.7859 ₿0.00020	$147.28K ₿13.01	$7.29M ₿728.8	$7.29M ₿728.8
1789	Aragon ANT	$0.1816 ₿0.00013	-1.24	$7.27M ₿5.26K	$0.1845 ₿0.00013	$0.1794 ₿0.00012	$97.47 ₿131.77	$7.84M ₿5.67K	$7.27M ₿5.26K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}