14 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1520	Manchester City Fan Token CITY	$1.04 ₿0.000058	1.70	$8.7M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.6M ₿103.82	$20.63M ₿1.17K	$8.7M ₿435.29
1522	zkLink ZKL	$0.03503	-3.04	$8.68M	$0.03715	$0.03417	$5.18M	$35.03M	$8.68M
1523	Index Cooperative INDEX	$1.29 ₿0.000087	3.29	$8.69M ₿591.82	$1.38 ₿0.000090	$1.23 ₿0.000086	$328.54K ₿8.2	$12.92M ₿879.79	$8.69M ₿591.82
1524	SYMMIO SYMM	$0.0338	7.00	$8.67M	$0.03448	$0.03157	$32.94K	$13.84M	$8.67M
1525	Based ETH BSDETH	$1,843.09 ₿0.050	1.65	$8.67M ₿0	$1,877.09 ₿0.052	$1,812.47 ₿0.050	$95.29K ₿5.57	$8.67M	$8.67M ₿0
1526	ZTX ZTX	$0.002052 ₿0.00000027	-1.53	$8.61M ₿647.98	$0.002114 ₿0.00000029	$0.001985 ₿0.00000027	$114.03K ₿16.72	$20.49M ₿2.79K	$8.61M ₿647.98
1527	Hawk HAWK	$0.0001121	1.65	$8.61M	$0.0001127	$0.00011	$2.47K	$8.97M	$8.61M
1528	Tectonic TONIC	$0.0000000329 ₿0.0000000000019	-0.74	$8.62M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003277 ₿0.0000000000018	$34.92K ₿0.95	$16.53M ₿954.12	$8.62M ₿478.55
1529	Pintu PTU	$0.1166 ₿0.0000054	-2.61	$8.6M ₿400.5	$0.1214 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1530	Matr1x MAX	$0.0657	0.09	$8.59M	$0.06824	$0.06495	$13.04M	$52.64M	$8.59M
1532	Lingo LINGO	$0.06191	-2.14	$8.58M	$0.06394	$0.06197	$489.45K	$8.58M	$8.58M
1533	Trustswap SWAP	$0.08511 ₿0.0000031	-0.54	$8.53M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$191.91K ₿4.76	$8.53M ₿316.49	$8.53M ₿316.49
1534	Slothana SLOTH	$0.004565	-5.88	$8.49M	$0.005016	$0.003834	$692.91K	$8.49M	$8.49M
1535	Alien Base ALB	$0.05133 ₿0.000000096	-1.49	$8.39M ₿18.61	$0.05289 ₿0.00000010	$0.04978 ₿0.000000090	$181.59K ₿0.4	$19.65M ₿21.02	$8.39M ₿18.61
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7425 ₿0.0000088	$0.7172 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Xandeum XAND	$0.006441	25.89	$8.59M	$0.006442	$0.005116	$7.73K	$25.7M	$8.59M
1537	Avalaunch XAVA	$0.2231 ₿0.000016	-1.46	$8.52M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$210.69K ₿6.97	$22.36M ₿1.66K	$8.52M ₿618.3
1538	ParallelAI PAI	$0.08509	7.32	$8.48M	$0.094	$0.07918	$469.2K	$8.48M	$8.48M
1539	Alpine F1 Team Fan Token ALPINE	$0.7473 ₿0.000037	0.42	$8.51M ₿422.56	$0.7626 ₿0.000038	$0.7242 ₿0.000036	$2.42M ₿62.19	$29.95M ₿1.49K	$8.51M ₿422.56
1540	Bitcoin USD (BTCFi) BTCUSD	$1	0.20	$8.51M	$1.01	$0.9943	$31.29K	$8.51M	$8.51M
1541	ONBUFF LWA	$0.01103 ₿0.00000057	4.36	$8.5M ₿439.39	$0.01154 ₿0.00000058	$0.01026 ₿0.00000056	$1.21M ₿4.82	$8.5M ₿439.39	$8.5M ₿439.39
1544	PAID Network PAID	$0.01773 ₿0.0000029	-12.33	$8.45M ₿849.37	$0.02024 ₿0.0000031	$0.01735 ₿0.0000026	$30.21K ₿14.89	$10.47M ₿1.75K	$8.45M ₿849.37
1545	AXEL AXEL	$0.06134 ₿0.0000016	1.81	$8.41M ₿206.61	$0.06289 ₿0.0000017	$0.06023 ₿0.0000013	$14.4K ₿0.19	$61.35M ₿1.63K	$8.41M ₿206.61
1547	mETH Protocol COOK	$0.008763	-0.87	$8.42M	$0.008931	$0.008558	$1.06M	$43.83M	$8.42M
1548	Troy TROY	$0.0008372 ₿0.000000045	3.80	$8.37M ₿458.24	$0.0008482 ₿0.000000047	$0.0008032 ₿0.000000045	$6.19M ₿40.76	$8.37M ₿458.24	$8.37M ₿458.24
1549	mfercoin MFER	$0.008389 ₿0.00000097	1.79	$8.38M ₿0	$0.008511 ₿0.0000010	$0.00811 ₿0.00000085	$1.89M ₿268.04	$8.38M ₿960.87	$8.38M ₿0
1550	Ambire Wallet WALLET	$0.01221 ₿0.00000041	-2.16	$8.39M ₿230.17	$0.01248 ₿0.00000042	$0.01219 ₿0.00000038	$386.08K ₿8.59	$8.44M ₿231.72	$8.39M ₿230.17
1551	League of Kingdoms LOKA	$0.07256 ₿0.0000052	-0.12	$8.34M ₿604.15	$0.07527 ₿0.0000055	$0.07037 ₿0.0000052	$8.41M ₿102.16	$16.22M ₿1.07K	$8.34M ₿604.15
1552	Ethervista VISTA	$8.87	1.95	$8.36M	$8.95	$8.43	$1.38M	$8.36M	$8.36M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Pibble PIB	$0.0003455 ₿0.0000000092	3.98	$8.34M ₿202.33	$0.0003601 ₿0.0000000097	$0.0003173 ₿0.0000000091	$80.5K ₿0.32	$10.26M ₿274.31	$8.34M ₿202.33
1557	Voxies VOXEL	$0.03638 ₿0.0000045	-7.65	$8.33M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$26.87M ₿112	$10.94M ₿1.37K	$8.33M ₿788.95
1558	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$85,233.86 ₿1.011	$83,758.46 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1559	STON STON	$1.8 ₿0.00041	-8.03	$8.23M ₿694.41	$2.11 ₿0.00043	$1.78 ₿0.00037	$66.65K ₿18.9	$179.85M ₿41.14K	$8.23M ₿694.41
1560	French Connection Finance ZYPTO	$0.0092 ₿0.00000054	13.59	$8.24M ₿0	$0.009593 ₿0.00000055	$0.007854 ₿0.00000048	$130.79K ₿1.71	$8.24M ₿485.55	$8.24M ₿0
1563	XSwap XSWAP	$0.04258	-0.29	$8.22M	$0.04328	$0.04227	$16.67K	$14.76M	$8.22M
1566	Diamond DMD	$2.1 ₿0.000028	7.95	$8.15M ₿107.59	$2.17 ₿0.000028	$1.95 ₿0.000027	$21.71K ₿0.22	$9.25M ₿123.77	$8.15M ₿107.59
1567	Sidus SIDUS	$0.0007375 ₿0.00000015	-3.48	$8.16M ₿1.68K	$0.0007646 ₿0.00000016	$0.0007351 ₿0.00000015	$323.33K ₿27.98	$13.95M ₿3.37K	$8.16M ₿1.68K
1569	Pluton PLU	$0.7117 ₿0.000083	-2.59	$8.2M ₿506.26	$0.7505 ₿0.000086	$0.6994 ₿0.000080	$235.96K ₿15.33	$14.4M ₿1.67K	$8.2M ₿506.26
1570	WAGMI Games WAGMIGAMES	$0.000003829 ₿0.00000000026	2.02	$8.05M ₿503.54	$0.000003899 ₿0.00000000027	$0.00000375 ₿0.00000000025	$407.13K ₿68.5	$8.42M ₿579.8	$8.05M ₿503.54
1571	Shrapnel SHRAP	$0.006638 ₿0.0000035	3.46	$8.08M ₿1.54K	$0.006802 ₿0.0000037	$0.006286 ₿0.0000034	$306.17K ₿26.34	$19.92M ₿10.57K	$8.08M ₿1.54K
1572	Guild of Guardians GOG	$0.0113 ₿0.0000025	-6.63	$8.07M ₿1.42K	$0.01245 ₿0.0000025	$0.01105 ₿0.0000018	$220.34K ₿27.1	$11.27M ₿2.56K	$8.07M ₿1.42K
1574	SEDA SEDA	$0.02418	-1.12	$8.07M	$0.02465	$0.02411	$23.24K	$24.25M	$8.07M
1575	Efinity EFI	$0.09257 ₿0.0000015	-2.04	$8.06M ₿137.63	$0.1009 ₿0.0000016	$0.09156 ₿0.0000015	$13.96K ₿0.07	$185.49M ₿3.17K	$8.06M ₿137.63
1578	Primate PRIMATE	$0.004811 ₿0.000000072	0.72	$7.92M ₿14.09	$0.00492 ₿0.000000079	$0.001545 ₿0.000000072	$117.63 ₿0	$9.93M ₿148.59	$7.92M ₿14.09
1579	Quantoz USDQ USDQ	$0.9991	0.11	$7.97M	$1	$0.9965	$889.29K	$10.99M	$7.97M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005236 ₿0.000000062	$0.004907 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Tensorplex Staked TAO STTAO	$250.31 ₿0.0092	2.77	$7.88M ₿226.01	$257.74 ₿0.0093	$240.58 ₿0.0080	$5.66K ₿3.54	$7.88M ₿226.01	$7.88M ₿226.01
1582	MEOW MEOW	$0.005265 ₿0.00000059	-8.91	$7.93M ₿888.9	$0.00587 ₿0.00000063	$0.005224 ₿0.00000058	$4.65K ₿2.66	$53.29M ₿5.99K	$7.93M ₿888.9
1583	Cross The Ages CTA	$0.01862	-20.67	$7.96M	$0.02349	$0.01769	$248.46K	$9.35M	$7.96M
1584	Bertram The Pomeranian BERT	$0.007985	6.01	$7.84M	$0.008006	$0.007186	$923.61K	$7.84M	$7.84M
1585	Abelian ABEL	$0.06697 ₿0.0000067	6.99	$7.86M ₿609.52	$0.06936 ₿0.0000072	$0.06259 ₿0.0000060	$36.52K ₿2.32	$15.08M ₿1.53K	$7.86M ₿609.52
1586	AS Roma Fan Token ASR	$1.12 ₿0.000085	1.17	$7.84M ₿484.41	$1.13 ₿0.000089	$1.1 ₿0.000055	$1.06M ₿1.92K	$11.2M ₿862.71	$7.84M ₿484.41
1587	Huobi BTC HBTC	$8,124.72 ₿0.33	-2.59	$7.88M ₿2.98K	$28,788.59 ₿0.34	$26,845.28 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1588	zKML ZKML	$0.08062 ₿0.0000066	5.62	$7.77M ₿0	$0.08233 ₿0.0000070	$0.07631 ₿0.0000064	$18.46K ₿7.65	$8.06M ₿660.83	$7.77M ₿0
1589	Pharaoh PHAR	$425.67 ₿0.00094	-18.53	$7.8M ₿0	$547.84 ₿0.0010	$422.3 ₿0.00094	$437.37K ₿0	$56.08M ₿47.39	$7.8M ₿0
1590	STEPN Green Satoshi Token on Solana GST-SOL	$0.006816 ₿0.00000058	-5.23	$7.83M ₿683.37	$0.007264 ₿0.00000061	$0.006816 ₿0.00000057	$476.81K ₿33	$7.9M ₿689.32	$7.83M ₿683.37
1591	Vaiot VAI	$0.02132 ₿0.0000041	0.21	$7.83M ₿1.32K	$0.02175 ₿0.0000045	$0.02105 ₿0.0000041	$223.76K ₿22.35	$8.54M ₿1.65K	$7.83M ₿1.32K
1592	KYVE Network KYVE	$0.008958 ₿0.0000012	5.73	$7.86M ₿678.3	$0.009426 ₿0.0000013	$0.008181 ₿0.0000012	$221.96K ₿0.55	$10.73M ₿1.39K	$7.86M ₿678.3
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05139 ₿0.00000060	$0.05139 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	WaterNeuron WTN	$0.06703	1.86	$7.82M	$0.06884	$0.06562	$533.4	$7.82M	$7.82M
1595	FOMO FOMO	$0.00008221	6.06	$8.11M	$0.00008089	$0.00006682	$686.12K	$8.11M	$8.11M
1597	Extra Finance EXTRA	$0.02226 ₿0.0000023	0.74	$7.7M ₿456.81	$0.02259 ₿0.0000024	$0.02197 ₿0.0000022	$17.48K ₿6.52	$20.15M ₿2.24K	$7.7M ₿456.81
1598	Cere Network CERE	$0.001162 ₿0.00000010	5.20	$7.73M ₿695.06	$0.001177 ₿0.00000010	$0.001103 ₿0.000000098	$102.01K ₿16.07	$11.64M ₿1.05K	$7.73M ₿695.06
1602	ORBIT GRIFT	$0.00876	11.04	$7.71M	$0.008754	$0.007889	$4.5M	$8.76M	$7.71M
1603	PLAYA3ULL GAMES 3ULL	$0.0005516 ₿0.000000044	-4.84	$7.63M ₿421.62	$0.0005908 ₿0.000000046	$0.0005462 ₿0.000000043	$811.32K ₿10.03	$7.65M ₿423.03	$7.63M ₿421.62
1604	Manta mETH METH	$1,819.8	1.78	$7.67M	$1,849.85	$1,785.05	$165.25	$7.67M	$7.67M
1605	PlayDapp PDA	$0.01235 ₿0.0000017	9.34	$7.64M ₿1.04K	$0.01391 ₿0.0000018	$0.01129 ₿0.0000017	$20.69M ₿84.32	$8.66M ₿1.24K	$7.64M ₿1.04K
1607	Phantasma SOUL	$0.06103 ₿0.0000022	5.52	$7.58M ₿284.87	$0.06146 ₿0.0000023	$0.05689 ₿0.0000021	$8.86K ₿4.43	$7.58M ₿284.87	$7.58M ₿284.87
1609	HashPack PACK	$0.01945	0.59	$7.54M	$0.01996	$0.01886	$215.83K	$19.47M	$7.54M
1610	PAW PAW	$0.000000007542 ₿0.00000000000023	7.62	$7.54M ₿98.55	$0.000000007791 ₿0.00000000000024	$0.000000006959 ₿0.00000000000023	$279.58K ₿9.54	$7.54M ₿232.66	$7.54M ₿98.55
1612	Spectra SPECTRA	$0.02154	1.51	$7.48M	$0.02221	$0.02078	$26.18K	$12.14M	$7.48M
1614	FLUX Token FLX	$0.02786 ₿0.0000027	-2.65	$7.5M ₿730.13	$0.02931 ₿0.0000027	$0.02752 ₿0.0000025	$874.2 ₿0.26	$27.91M ₿2.72K	$7.5M ₿730.13
1615	Paint Swap BRUSH	$0.01813 ₿0.00000047	6.41	$7.49M ₿171.63	$0.01848 ₿0.00000049	$0.01702 ₿0.00000045	$64.07K ₿0.74	$7.49M ₿178.98	$7.49M ₿171.63
1616	エターニティ AE	$0.01708 ₿0.00000052	2.28	$7.4M ₿222.62	$0.01764 ₿0.00000055	$0.01639 ₿0.00000051	$545.08K ₿6.56	$9.18M ₿281.77	$7.4M ₿222.62
1617	Altered State Machine ASTO	$0.009075 ₿0.00000068	3.09	$7.42M ₿534.21	$0.0092 ₿0.00000072	$0.008653 ₿0.00000066	$681.28K ₿15.01	$21.66M ₿1.63K	$7.42M ₿534.21
1618	Meeds DAO MEED	$0.3601 ₿0.0000044	1.25	$7.37M ₿60.3	$0.3674 ₿0.0000045	$0.3547 ₿0.0000044	$2.99K ₿0.5	$7.39M ₿32.83	$7.37M ₿60.3
1619	SaitaChain Coin STC	$0.0001752 ₿0.000000023	-2.80	$7.39M ₿995.45	$0.0001802 ₿0.000000024	$0.0001703 ₿0.000000022	$4.63K ₿13.78	$9.62M ₿1.3K	$7.39M ₿995.45
1621	Origin Dollar OUSD	$0.9961 ₿0.000014	0.15	$7.4M ₿128.19	$0.9985 ₿0.000014	$0.9941 ₿0.000014	$203.38K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1622	Nuritopia NBLU	$0.004484 ₿0.000000047	7.29	$7.34M ₿28.45	$0.004493 ₿0.000000047	$0.004172 ₿0.000000046	$61.05K ₿1.4	$22.41M ₿237.45	$7.34M ₿28.45
1623	LeisureMeta LM	$0.002523 ₿0.00000022	-0.24	$7.36M ₿331.24	$0.002586 ₿0.00000024	$0.002464 ₿0.00000021	$239.24K ₿77.97	$11.77M ₿1.06K	$7.36M ₿331.24
1624	MemeFi MEMEFI	$0.0007339	-0.45	$7.34M	$0.0007691	$0.0007054	$6.82M	$7.34M	$7.34M
1626	LIF3 (OLD) LIF3	$0.002792 ₿0.00000016	0.22	$7.3M ₿428.96	$0.002897 ₿0.00000017	$0.002776 ₿0.00000016	$7.23 ₿0.13	$24.81M ₿1.46K	$7.3M ₿428.96
1628	Divi DIVI	$0.001713 ₿0.000000035	2.40	$7.31M ₿134.88	$0.001792 ₿0.000000035	$0.001584 ₿0.000000032	$140.45K ₿4.69	$7.31M	$7.31M ₿134.88
1629	MCDex MCB	$1.92 ₿0.00017	-2.35	$7.28M ₿655.12	$1.97 ₿0.00019	$1.76 ₿0.00017	$66.31K ₿3.88	$9.2M ₿827.38	$7.28M ₿655.12
1631	Sendcoin SEND	$0.007296	-3.42	$7.3M	$0.00783	$0.007135	$966.62K	$7.3M	$7.3M
1632	Mettalex MTLX	$1.79 ₿0.000058	6.63	$7.27M ₿236.59	$1.86 ₿0.000058	$1.67 ₿0.000046	$22.92K ₿3.44	$71.58M ₿2.33K	$7.27M ₿236.59
1634	FEED EVERY GORILLA FEG	$0.00007415 ₿0.000000010	3.98	$7.22M ₿507.12	$0.00007601 ₿0.000000010	$0.00007111 ₿0.0000000099	$429.14K ₿5.18	$7.22M ₿507.12	$7.22M ₿507.12
1635	Party PARTY	$0.003516	43.50	$7.21M	$0.003513	$0.002392	$11.5K	$7.21M	$7.21M
1636	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0	$7.24M ₿157.24	$0	$0	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1638	KONDUX KNDX	$0.01303 ₿0.0000011	3.17	$7.14M ₿620.21	$0.01337 ₿0.0000012	$0.01262 ₿0.0000011	$10.6K ₿4.69	$12.3M ₿1.08K	$7.14M ₿620.21
1640	Scallop SCA	$0.0766 ₿0.000011	2.43	$7.16M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$4.02M ₿101.88	$19.24M	$7.16M ₿0
1641	Polytrade TRADE	$0.1712 ₿0.000036	1.73	$7.15M ₿1.2K	$0.1735 ₿0.000038	$0.1678 ₿0.000036	$101.26K ₿19.64	$17.15M ₿3.69K	$7.15M ₿1.2K
1642	Aurory AURY	$0.09959 ₿0.000011	-4.91	$7.17M ₿569.05	$0.1047 ₿0.000011	$0.09739 ₿0.000010	$17.59K ₿2.65	$9.96M ₿1.09K	$7.17M ₿569.05
1643	Atletico Madrid ATM	$1.09 ₿0.000066	-1.77	$7.14M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.1M ₿461.13	$10.87M ₿671.91	$7.14M ₿293.97
1644	Nuklai NAI	$0.002005	-2.01	$7.17M	$0.002137	$0.001967	$54.28K	$20.17M	$7.17M
1645	just buy $1 worth of this coin $1	$0.007075	-0.65	$7.08M	$0.007302	$0.006835	$1.52M	$7.08M	$7.08M
1646	Wexo WEXO	$0.06722 ₿0.000030	12.31	$7.08M ₿1.57K	$0.06826 ₿0.000032	$0.05954 ₿0.000028	$234.87K ₿0.01	$62.39M ₿28.01K	$7.08M ₿1.57K
1648	Mysterium MYST	$0.2164 ₿0.0000028	-0.55	$7.03M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$63.57K ₿1.63	$7.03M ₿92.42	$7.03M ₿92.42
1649	ZeroLend ZERO	$0.0001042	13.14	$7.1M	$0.0001136	$0.00009218	$6.46M	$10.48M	$7.1M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}