14 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1636	Thales THALES	$0.1442 ₿0.0000046	-2.15	$8.88M ₿251.12	$0.1474 ₿0.0000047	$0.1385 ₿0.0000046	$109.19K ₿1.62	$14.42M ₿453.28	$8.88M ₿251.12
1637	BLUB BLUB	$0.00000002649	-4.51	$8.87M	$0.00000002775	$0.00000002195	$271.38K	$11.15M	$8.87M
1639	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	0.35	$8.84M ₿552.55	$0.000000000095 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$178.13K ₿31.87	$8.84M ₿570.61	$8.84M ₿552.55
1640	StakeWise SWISE	$0.01578 ₿0.00000048	-12.81	$8.83M ₿204.21	$0.01827 ₿0.00000048	$0.01526 ₿0.00000047	$46.28K ₿0.01	$15.78M ₿481.2	$8.83M ₿204.21
1642	BOB BOB	$0.4198	5.36	$8.81M	$0.4236	$0.3641	$63.45K	$8.81M	$8.81M
1643	XSwap XSWAP	$0.03934	-3.09	$8.81M	$0.04161	$0.03775	$377.15K	$13.59M	$8.81M
1644	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9965 ₿0.000014	0.81	$8.81M ₿0	$1 ₿0.000014	$0.9832 ₿0.000014	$872.1 ₿0.15	$8.81M	$8.81M ₿0
1646	Hydro Protocol HDRO	$0.02595 ₿0.0000059	-1.81	$8.77M ₿716.53	$0.02643 ₿0.0000059	$0.02403 ₿0.0000055	$176.16K ₿4.69	$25.93M ₿5.93K	$8.77M ₿716.53
1647	ORBIT GRIFT	$0.009941	7.89	$8.74M	$0.009957	$0.008218	$5.71M	$9.93M	$8.74M
1649	MantaDAO MNTA	$0.1339 ₿0.0000070	-2.17	$8.71M ₿118.34	$0.1408 ₿0.0000071	$0.1302 ₿0.0000069	$1.48K ₿3.03	$13.4M ₿706.32	$8.71M ₿118.34
1650	mETH Protocol COOK	$0.009053	-2.75	$8.69M	$0.009399	$0.008977	$2.2M	$45.27M	$8.69M
1651	GYEN GYEN	$0.005951 ₿0.000000095	5.34	$8.67M ₿213.74	$0.006975 ₿0.000000096	$0.005649 ₿0.000000093	$427.09 ₿0.43	$8.67M ₿213.74	$8.67M ₿213.74
1652	Quantoz USDQ USDQ	$1	0.04	$8.66M	$1	$0.9956	$31.56M	$51.01M	$8.66M
1653	BeethovenX sFTMX SFTMX	$0.4368 ₿0.000016	-0.29	$8.66M ₿376.79	$0.4495 ₿0.000016	$0.4069 ₿0.000015	$2.9K ₿3.97	$8.66M ₿354.12	$8.66M ₿376.79
1655	Saito SAITO	$0.002878 ₿0.00000011	-1.60	$8.64M ₿235.51	$0.002927 ₿0.00000012	$0.002717 ₿0.00000011	$168.84K ₿4.03	$8.64M ₿331.3	$8.64M ₿235.51
1657	Goldcoin GLC	$0.007504 ₿0.00000013	0.02	$8.6M ₿150.84	$0.007504 ₿0.00000013	$0.00717 ₿0.00000012	$53.97 ₿0.09	$8.6M ₿9.52	$8.6M ₿150.84
1658	Sensay SNSY	$0.001633 ₿0.000000045	-5.24	$8.58M ₿0	$0.001762 ₿0.000000049	$0.001581 ₿0.000000040	$386.31K ₿4.47	$16.34M	$8.58M ₿0
1659	aixCB by Virtuals AIXCB	$0.008626	-1.79	$8.57M	$0.009017	$0.008089	$104.77K	$8.57M	$8.57M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Hatom HTM	$0.1631 ₿0.000029	-5.30	$8.57M ₿617.23	$0.1723 ₿0.000029	$0.1535 ₿0.000028	$129.94K ₿3.1	$16.28M ₿2.9K	$8.57M ₿617.23
1661	Chronobank TIME	$12.04 ₿0.00047	1.56	$8.55M ₿339.51	$12.04 ₿0.00056	$11.69 ₿0.00043	$310.7K ₿31.65	$8.55M ₿339.51	$8.55M ₿339.51
1662	Altered State Machine ASTO	$0.01039 ₿0.00000068	-7.45	$8.54M ₿534.21	$0.01123 ₿0.00000072	$0.01029 ₿0.00000066	$644.01K ₿15.01	$24.78M ₿1.63K	$8.54M ₿534.21
1663	Holdstation HOLD	$1.08 ₿0.000093	-1.43	$8.54M ₿481.87	$1.11 ₿0.000098	$1.03 ₿0.000091	$165.87K ₿13.04	$32.4M ₿2.79K	$8.54M ₿481.87
1665	XEN Crypto XEN	$0.00000004395 ₿0.0000000000054	0.93	$8.48M ₿457.06	$0.00000004531 ₿0.0000000000056	$0.0000000406 ₿0.0000000000054	$1.46M ₿70.21	$8.48M ₿457.06	$8.48M ₿457.06
1666	Alpine F1 Team Fan Token ALPINE	$0.7462 ₿0.000037	-0.45	$8.48M ₿422.56	$0.7561 ₿0.000038	$0.719 ₿0.000036	$2.47M ₿62.19	$29.85M ₿1.49K	$8.48M ₿422.56
1668	Zero1 Labs DEAI	$0.08665 ₿0.000010	-3.06	$8.45M ₿1.04K	$0.09033 ₿0.000012	$0.07828 ₿0.000010	$1.48M ₿90.82	$8.48M ₿1.04K	$8.45M ₿1.04K
1670	Bitcoin USD (BTCFi) BTCUSD	$0.9889	-1.13	$8.41M	$1	$0.962	$24.01K	$8.41M	$8.41M
1671	ether.fi Staked EIGEN EEIGEN	$1.46	-1.06	$8.41M	$1.49	$1.32	$15.83K	$8.41M	$8.41M
1672	Cellframe CELL	$0.2896 ₿0.000015	-3.50	$8.39M ₿458.79	$0.3085 ₿0.000016	$0.28 ₿0.000015	$748.41K ₿12.77	$8.66M ₿473.93	$8.39M ₿458.79
1673	TRUF.Network TRUF	$0.02544 ₿0.0000091	-3.34	$8.38M ₿0	$0.02632 ₿0.0000098	$0.02436 ₿0.0000087	$249.69K ₿252.56	$25.44M	$8.38M ₿0
1674	Pixer Eternity PXT	$0.003891 ₿0.00000028	-3.46	$8.37M ₿7.87	$0.004151 ₿0.00000028	$0.003851 ₿0.00000027	$56.8K ₿1.66	$38.92M ₿2.85K	$8.37M ₿7.87
1675	Drop Staked ATOM DATOM	$4.79	-1.34	$8.31M	$10	$2	$376.75K	$8.31M	$8.31M
1676	Avalaunch XAVA	$0.199 ₿0.000016	-0.87	$8.35M ₿618.3	$0.2012 ₿0.000017	$0.1913 ₿0.000016	$366.75K ₿6.97	$19.91M ₿1.66K	$8.35M ₿618.3
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09289 ₿0.00000088	$0.08782 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Shoggoth SHOGGOTH	$0.008199	22.76	$8.34M	$0.008952	$0.006141	$2.81M	$8.34M	$8.34M
1680	Pandora PANDORA	$832.49 ₿0.13	-6.59	$8.29M ₿1.36K	$891.19 ₿0.14	$811.94 ₿0.13	$1.76M ₿71.13	$8.29M ₿1.36K	$8.29M ₿1.36K
1681	Heroes of Mavia MAVIA	$0.1606 ₿0.000069	2.41	$8.28M ₿2.07K	$0.1621 ₿0.000071	$0.1468 ₿0.000067	$3.12M ₿628.04	$40.12M ₿17.24K	$8.28M ₿2.07K
1682	Mode MODE	$0.003069	-0.01*	$8.28M	$0.003101	$0.002896	$2.85M	$30.69M	$8.28M
1683	Meeds DAO MEED	$0.4041 ₿0.0000044	-3.31	$8.25M ₿60.3	$0.4199 ₿0.0000045	$0.3872 ₿0.0000044	$5.5K ₿0.5	$8.68M ₿32.83	$8.25M ₿60.3
1684	Nuklai NAI	$0.002095	-7.06	$8.27M	$0.002265	$0.002051	$198.49K	$20.96M	$8.27M
1685	Hipo Governance Token HPO	$0.01035	-0.03	$8.26M	$0.01059	$0.009819	$152.49	$10.33M	$8.26M
1687	STEPN Green Satoshi Token on Solana GST-SOL	$0.007188 ₿0.00000058	-2.76	$8.24M ₿683.37	$0.007433 ₿0.00000061	$0.006948 ₿0.00000057	$460.77K ₿33	$8.32M ₿689.32	$8.24M ₿683.37
1688	Veno Finance VNO	$0.01617 ₿0.0000020	-2.79	$8.24M ₿984.24	$0.01665 ₿0.0000020	$0.01599 ₿0.0000019	$113.52K ₿2.18	$30.39M ₿3.81K	$8.24M ₿984.24
1690	Trustswap SWAP	$0.08211 ₿0.0000031	-5.14	$8.21M ₿316.49	$0.08656 ₿0.0000032	$0.07994 ₿0.0000030	$193.77K ₿4.76	$8.21M ₿316.49	$8.21M ₿316.49
1695	Beethoven X BEETS-LEGACY	$0.03477 ₿0.00000070	-8.32	$8.14M ₿128.96	$0.03803 ₿0.00000074	$0.03433 ₿0.00000066	$11.95K ₿0.19	$8.35M ₿159	$8.14M ₿128.96
1696	Lifeform LFT	$0.01316	0.41	$8.1M	$0.01321	$0.01307	$14.56K	$13.16M	$8.1M
1698	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8769 ₿0.0000083	$0.8592 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1699	Spectra SPECTRA	$0.01971	-3.71	$8.07M	$0.02087	$0.01942	$26.25K	$12.5M	$8.07M
1700	Polaris Share POLA	$0.01576 ₿0.00000063	-0.64	$8.06M ₿277.28	$0.01599 ₿0.00000068	$0.01551 ₿0.00000062	$60.6K ₿19.93	$72.52M ₿2.92K	$8.06M ₿277.28
1701	Index Cooperative INDEX	$1.2 ₿0.000087	-1.40	$8.06M ₿591.82	$1.22 ₿0.000090	$1.17 ₿0.000086	$85.99K ₿8.2	$11.98M ₿879.79	$8.06M ₿591.82
1702	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00805	-2.10	$8.05M	$0.008473	$0.007252	$39.73K	$8.05M	$8.05M
1704	Base God TYBG	$0.00006558 ₿0.0000000038	-6.50	$8.03M ₿474.67	$0.00007106 ₿0.0000000041	$0.0000621 ₿0.0000000035	$95.12K ₿16.99	$8.03M ₿474.67	$8.03M ₿474.67
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001382 ₿0.00000000013	$0.0000131 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	GraphLinq Protocol GLQ	$0.0236 ₿0.0000018	-5.78	$8.03M ₿628.83	$0.02534 ₿0.0000019	$0.02303 ₿0.0000018	$292.08K ₿13.26	$11.8M ₿924.74	$8.03M ₿628.83
1706	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-13.00	$8.01M ₿503.54	$0.00000438 ₿0.00000000027	$0.000003679 ₿0.00000000025	$860.03K ₿68.5	$8.37M ₿579.8	$8.01M ₿503.54
1707	PAW PAW	$0.000000008071 ₿0.00000000000023	-3.82	$8.01M ₿98.55	$0.000000008429 ₿0.00000000000024	$0.000000007414 ₿0.00000000000023	$155.41K ₿9.54	$8.01M ₿232.66	$8.01M ₿98.55
1708	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1710	Wexo WEXO	$0.02258 ₿0.000030	-5.58	$7.98M ₿1.57K	$0.02393 ₿0.000032	$0.02207 ₿0.000028	$97.72K ₿0.01	$20.79M ₿28.01K	$7.98M ₿1.57K
1711	Lion Cat LCAT	$0.01996	-1.61	$7.97M	$0.02028	$0.01969	$135.83K	$11.92M	$7.97M
1712	SolanaHub staked SOL HUBSOL	$167.84	1.25	$7.96M	$168.58	$157.13	$33.52K	$7.96M	$7.96M
1713	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8999 ₿0.0000086	$0.8675 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1715	CoinNavigator CNG	$7.67 ₿0.000060	-1.87	$7.9M ₿61.87	$8.15 ₿0.000060	$7.66 ₿0.000059	$11.46K ₿1.48	$7.67B ₿60.07K	$7.9M ₿61.87
1716	Harold HAROLD	$0.007919	19.69	$7.89M	$0.007896	$0.005603	$115.34K	$7.89M	$7.89M
1717	Tectonic TONIC	$0.00000002998 ₿0.0000000000019	-0.54	$7.87M ₿478.55	$0.00000003024 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$22.96K ₿0.95	$14.99M ₿954.12	$7.87M ₿478.55
1718	Dinero DINERO	$0.01038	-3.76	$7.86M	$0.01088	$0.009621	$48.39K	$12.92M	$7.86M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	TRAC (Ordinals) TRAC	$0.3741 ₿0.000055	-3.50	$7.86M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$626.8K ₿15.18	$7.86M ₿1.18K	$7.86M ₿1.18K
1721	AION 5100 AION	$0.3725	-4.13	$7.82M	$0.414	$0.3018	$104.82K	$7.82M	$7.82M
1722	mfercoin MFER	$0.007801 ₿0.00000097	-2.81	$7.8M ₿0	$0.008044 ₿0.0000010	$0.007461 ₿0.00000085	$2.4M ₿268.04	$7.8M ₿960.87	$7.8M ₿0
1723	エアスワップ AST	$0.03732 ₿0.0000023	-2.58	$7.8M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.61M ₿63.31	$18.66M ₿1.19K	$7.8M ₿482.62
1724	Foxy FOXY	$0.001949	-8.68	$7.8M	$0.002134	$0.001915	$1.73M	$19.5M	$7.8M
1726	LeisureMeta LM	$0.002574 ₿0.00000022	-2.56	$7.77M ₿331.24	$0.002656 ₿0.00000024	$0.002473 ₿0.00000021	$123.61K ₿77.97	$12.02M ₿1.06K	$7.77M ₿331.24
1727	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1728	Katana Inu KATA	$0.0002048 ₿0.000000026	2.53	$7.75M ₿721.59	$0.0002063 ₿0.000000029	$0.0001985 ₿0.000000026	$351.64K ₿6.58	$10.24M ₿1.33K	$7.75M ₿721.59
1729	ピアコイン PPC	$0.2613 ₿0.0000088	-0.73	$7.73M ₿255.62	$0.2648 ₿0.0000090	$0.26 ₿0.0000082	$17.78K ₿1.01	$7.73M ₿242.22	$7.73M ₿255.62
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1797 ₿0.0000017	$0.1714 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Octopus Network OCT	$0.07627 ₿0.0000057	-6.80	$7.7M ₿454.85	$0.08232 ₿0.0000060	$0.07228 ₿0.0000055	$185.61K ₿7.77	$7.7M ₿577.89	$7.7M ₿454.85
1732	SquidGrow SQGROW	$0.007695	1.93	$7.7M	$0.007723	$0.006562	$272.57K	$7.7M	$7.7M
1733	PepeFork PORK	$0.00000002312 ₿0.0000000000040	19.04	$7.64M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001915 ₿0.0000000000040	$711.67K ₿58.18	$9.72M ₿1.71K	$7.64M ₿1.34K
1734	Arianee ARIA20	$0.07114 ₿0.0000037	-0.86	$7.62M ₿108.63	$0.07219 ₿0.0000037	$0.06627 ₿0.0000036	$53.6 ₿0.02	$14.18M ₿740.58	$7.62M ₿108.63
1735	xSUSHI XSUSHI	$0.9772 ₿0.000030	-2.11	$7.62M ₿679.08	$1.01 ₿0.000032	$0.9302 ₿0.000030	$122.93 ₿0.16	$7.62M ₿679.08	$7.62M ₿679.08
1736	Evernode EVR	$0.21 ₿0.0000064	-7.57	$7.6M ₿0	$0.2272 ₿0.0000073	$0.2097 ₿0.0000059	$2.57K ₿0.41	$15.18M ₿467.45	$7.6M ₿0
1737	MUMU THE BULL MUMU	$0.00000326 ₿0.00000000012	1.14	$7.59M ₿0	$0.0000033 ₿0.00000000014	$0.000002889 ₿0.00000000012	$615.64K ₿10.16	$7.59M ₿286.59	$7.59M ₿0
1738	Velas VLX	$0.002789 ₿0.00000022	-2.80	$7.59M ₿580.39	$0.00302 ₿0.00000023	$0.002591 ₿0.00000021	$187.05K ₿15.52	$7.59M ₿580.39	$7.59M ₿580.39
1739	スティーム・ダラーズ SBD	$0.8034 ₿0.000065	-4.99	$7.58M ₿866.08	$0.848 ₿0.000067	$0.8034 ₿0.000065	$3.83M ₿13.91	$7.58M	$7.58M ₿866.08
1740	Robonomics Network XRT	$2.62 ₿0.00012	6.85	$7.57M ₿219.48	$2.65 ₿0.00013	$2.34 ₿0.00011	$29.84K ₿4.71	$7.57M ₿1.19K	$7.57M ₿219.48
1741	Moon Tropica CAH	$2.7 ₿0.00053	-4.12	$7.57M ₿1.45K	$2.89 ₿0.00058	$2.52 ₿0.00043	$35.04K ₿13.95	$9.44M ₿1.87K	$7.57M ₿1.45K
1742	Sharpe AI SAI	$0.02545	4.87	$7.57M	$0.02545	$0.02129	$1.07M	$25.45M	$7.57M
1745	zkLink ZKL	$0.0266	-2.90	$7.49M	$0.02767	$0.02633	$8.13M	$26.61M	$7.49M
1746	HashPack PACK	$0.01765	-0.72	$7.48M	$0.01781	$0.0168	$205.08K	$17.66M	$7.48M
1748	Xandeum XAND	$0.005559	-1.29	$7.46M	$0.005714	$0.005282	$1.86K	$22.32M	$7.46M
1749	MAGA TRUMP	$0.1656 ₿0.000084	-1.55	$7.46M ₿3.93K	$0.1703 ₿0.000086	$0.1562 ₿0.000077	$242K ₿32.7	$7.46M ₿3.93K	$7.46M ₿3.93K
1751	Resistance Dog REDO	$0.07441 ₿0.0000092	5.67	$7.44M ₿0	$0.07724 ₿0.000010	$0.06714 ₿0.0000057	$1.1M ₿112.05	$7.44M ₿925.81	$7.44M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Extra Finance EXTRA	$0.02213 ₿0.0000023	-3.60	$7.42M ₿456.81	$0.02306 ₿0.0000024	$0.0215 ₿0.0000022	$23.69K ₿6.52	$19.77M ₿2.24K	$7.42M ₿456.81
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Bad Idea AI BAD	$0.0000000111 ₿0.00000000000052	7.04	$7.41M ₿288.21	$0.000000011 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.54M ₿26.04	$9.18M ₿436.72	$7.41M ₿288.21
1757	Origin Dollar OUSD	$0.9983 ₿0.000014	0.43	$7.36M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$72.65K ₿6.5	$7.36M ₿128.19	$7.36M ₿128.19
1759	Mysterium MYST	$0.2252 ₿0.0000028	-4.31	$7.31M ₿92.42	$0.2371 ₿0.0000029	$0.2208 ₿0.0000026	$60.59K ₿1.63	$7.31M ₿92.42	$7.31M ₿92.42
1760	Stronghold Staked SOL STRONGSOL	$167.92	1.05	$7.3M	$168.68	$158.14	$48.73K	$7.3M	$7.3M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}