14 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	Pirate Nation Token PIRATE	$0.006504	1.27	$3.48M	$0.007039	$0.006152	$1.29M	$6.37M	$3.48M
2419	cUNI CUNI	$0.1052 ₿0.0000032	-0.49	$3.48M ₿313.05	$0.1074 ₿0.0000033	$0.104 ₿0.0000032	$12.92 ₿0	$3.48M ₿313.05	$3.48M ₿313.05
2420	Gelato GEL	$0.01295 ₿0.0000073	4.08	$3.47M ₿1.76K	$0.01354 ₿0.0000076	$0.01229 ₿0.0000073	$159.52K ₿7.8	$5.44M ₿3.08K	$3.47M ₿1.76K
2421	Aladdin DAO ALD	$0.02312 ₿0.00000088	-0.09	$3.47M ₿132.71	$0.02316 ₿0.00000094	$0.02307 ₿0.00000082	$14.98K ₿26.55	$3.47M ₿132.85	$3.47M ₿132.71
2424	Alien Base ALB	$0.01584 ₿0.000000096	-3.92	$3.46M ₿18.61	$0.01665 ₿0.00000010	$0.01561 ₿0.000000090	$17.84K ₿0.4	$6.9M ₿21.02	$3.46M ₿18.61
2425	Panther Protocol ZKP	$0.01025 ₿0.00000042	0.33	$3.46M ₿142.24	$0.01029 ₿0.00000043	$0.01005 ₿0.00000041	$265.09K ₿5.8	$3.46M ₿142.24	$3.46M ₿142.24
2426	BMX BMX	$1.25 ₿0.000029	0.47	$3.46M ₿35.4	$1.28 ₿0.000031	$1.22 ₿0.000029	$4.79K ₿1.08	$3.46M ₿296.08	$3.46M ₿35.4
2427	Agoric BLD	$0.005003 ₿0.0000018	-3.50	$3.46M ₿1.21K	$0.005187 ₿0.0000020	$0.005 ₿0.0000017	$25.36K ₿6.22	$5.37M ₿1.98K	$3.46M ₿1.21K
2428	エアスワップ AST	$0.01626 ₿0.0000023	-0.32	$3.45M ₿482.62	$0.0165 ₿0.0000024	$0.01585 ₿0.0000023	$13.87K ₿63.31	$8.13M ₿1.19K	$3.45M ₿482.62
2429	Voxies VOXEL	$0.01417 ₿0.0000045	-6.06	$3.44M ₿788.95	$0.01582 ₿0.0000049	$0.01329 ₿0.0000045	$4.49M ₿112	$4.25M ₿1.37K	$3.44M ₿788.95
2433	IMPT IMPT	$0.002717 ₿0.000000060	-0.49	$3.44M ₿72.04	$0.002765 ₿0.000000061	$0.002693 ₿0.000000060	$628.1K ₿1.99	$4.48M ₿130.64	$3.44M ₿72.04
2434	Tower TOWER	$0.0005744 ₿0.00000016	1.82	$3.43M ₿206.34	$0.0005775 ₿0.00000019	$0.0005627 ₿0.00000015	$561.13K ₿14.49	$5.74M ₿1.63K	$3.43M ₿206.34
2435	Zenrock ROCK	$0.01279	1.93	$3.43M	$0.0129	$0.01227	$27.14K	$12.8M	$3.43M
2438	Tarot TAROT	$0.05047 ₿0.0000035	-0.35	$3.41M ₿0	$0.0511 ₿0.0000035	$0.04953 ₿0.0000033	$4.04K ₿3.38	$5.04M ₿355	$3.41M ₿0
2442	Trustswap SWAP	$0.0341 ₿0.0000031	-1.80	$3.41M ₿316.49	$0.0349 ₿0.0000032	$0.03362 ₿0.0000030	$292.99K ₿4.76	$3.41M ₿316.49	$3.41M ₿316.49
2444	Flamingo Finance FLM	$0.006022 ₿0.0000019	-0.90	$3.4M ₿1.13K	$0.006134 ₿0.0000021	$0.005899 ₿0.0000019	$141.45K ₿271.31	$3.4M ₿1.13K	$3.4M ₿1.13K
2445	FAR Labs FAR	$0.0008336 ₿0.0000017	-1.94	$3.4M ₿607.69	$0.0008589 ₿0.0000017	$0.0008293 ₿0.0000016	$75.75K ₿82.46	$4.18M ₿8.95K	$3.4M ₿607.69
2447	Aleph Zero AZERO	$0.01117 ₿0.000013	-0.62	$3.4M ₿4.3K	$0.01145 ₿0.000014	$0.01109 ₿0.000013	$129.35K ₿39.47	$5.84M ₿4.98K	$3.4M ₿4.3K
2452	Sovryn SOV	$0.06756 ₿0.000034	2.24	$3.38M ₿2.07K	$0.06764 ₿0.000035	$0.06363 ₿0.000033	$22.67K ₿5.79	$6.76M ₿3.46K	$3.38M ₿2.07K
2453	Ajna Protocol AJNA	$0.004279 ₿0.00000086	-0.48	$3.37M ₿7.23	$0.004301 ₿0.0000010	$0.004261 ₿0.00000075	$51.35K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2454	Fidu FIDU	$0.08466 ₿0.000010	0.02	$3.37M ₿520.66	$0.08488 ₿0.000010	$0.08449 ₿0.0000099	$1.98K ₿0.04	$3.37M ₿520.66	$3.37M ₿520.66
2456	hi Dollar HI	$0.00005115 ₿0.0000000075	-0.03	$3.37M ₿28.14	$0.00005205 ₿0.0000000078	$0.00005093 ₿0.0000000074	$249.59 ₿1.88	$5.12M ₿73.5	$3.37M ₿28.14
2457	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2458	Veno USD VUSD	$0.9947	-0.87	$3.37M	$1.01	$0.993	$23.97K	$3.37M	$3.37M
2459	Harold HAROLD	$0.003365	-0.81	$3.36M	$0.003465	$0.003313	$34.37K	$3.36M	$3.36M
2462	Re7 WBTC Morpho Vault RE7WBTC	$88,633	0.98	$3.35M	$88,977	$87,152	$0	$3.35M	$3.35M
2463	Fei USD FEI	$1 ₿0.000013	0.15	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9937 ₿0.000013	$839.56 ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2464	Vader VADER	$0.003352	-3.84	$3.35M	$0.003557	$0.003223	$294.25K	$3.35M	$3.35M
2465	Roaring Kitty ROAR	$0.003351	-5.10	$3.34M	$0.003556	$0.003279	$133.92K	$3.34M	$3.34M
2467	ChainSwap CSWAP	$0.003505 ₿0.0000019	-6.82	$3.34M ₿0	$0.00383 ₿0.0000021	$0.003469 ₿0.0000017	$15.63K ₿40.57	$3.51M ₿1.9K	$3.34M ₿0
2468	WHALE WHALE	$0.3341 ₿0.000011	1.30	$3.34M ₿107.31	$1.03 ₿0.000011	$1 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2469	Safemars SAFEMARS	$0.000000008713 ₿0.00000000000016	-0.39	$3.34M ₿64.73	$0.000000008884 ₿0.00000000000017	$0.000000008646 ₿0.00000000000016	$204.86 ₿0.26	$3.34M ₿64.73	$3.34M ₿64.73
2470	LORDS LORDS	$0.01602 ₿0.0000023	-0.82	$3.32M ₿289.36	$0.01652 ₿0.0000024	$0.01578 ₿0.0000020	$3.97K ₿4.34	$4.81M ₿1.15K	$3.32M ₿289.36
2471	Hoge Finance HOGE	$0.000008499 ₿0.00000000039	2.78	$3.32M ₿162.28	$0.000008579 ₿0.00000000040	$0.00000827 ₿0.00000000038	$2.19 ₿0.27	$3.32M ₿162.28	$3.32M ₿162.28
2472	Juno Network JUNO	$0.04176 ₿0.0000038	6.03	$3.31M ₿303.09	$0.04734 ₿0.0000040	$0.03914 ₿0.0000037	$19.04K ₿2.25	$4.39M ₿402.68	$3.31M ₿303.09
2473	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,310	1.04	$3.31M	$88,062	$86,187	$106.96K	$3.31M	$3.31M
2474	Botto BOTTO	$0.06748 ₿0.000017	5.13	$3.3M ₿767.17	$0.06842 ₿0.000019	$0.06417 ₿0.000017	$110.9K ₿16.53	$6.36M ₿1.74K	$3.3M ₿767.17
2475	Yelay YLAY	$0.004758	0.62	$3.3M	$0.004787	$0.004715	$225.53	$4.76M	$3.3M
2478	Guild of Guardians GOG	$0.004109 ₿0.0000025	4.19	$3.29M ₿1.42K	$0.004232 ₿0.0000025	$0.00388 ₿0.0000018	$64.26K ₿27.1	$4.11M ₿2.56K	$3.29M ₿1.42K
2479	BasedAI BASEDAI	$0.09223 ₿0.00015	-4.90	$3.29M ₿0	$0.09704 ₿0.00015	$0.08815 ₿0.00014	$5.5K ₿56.24	$3.29M ₿5.36K	$3.29M ₿0
2480	Jesus Coin JESUS	$0.00000002099 ₿0.0000000000013	2.16	$3.28M ₿217.77	$0.00000002144 ₿0.0000000000014	$0.00000002046 ₿0.0000000000013	$20.62K ₿3.36	$16.31M ₿1.08K	$3.28M ₿217.77
2482	Colony CLY	$0.02908 ₿0.0000036	1.33	$3.28M ₿373.72	$0.02937 ₿0.0000037	$0.02855 ₿0.0000036	$105.51K ₿1.32	$4.36M ₿541.92	$3.28M ₿373.72
2484	Dione DIONE	$0.000279 ₿0.00000026	1.58	$3.28M ₿2.5K	$0.0002935 ₿0.00000027	$0.0002725 ₿0.00000024	$41.33K ₿64.88	$3.73M ₿2.62K	$3.28M ₿2.5K
2485	QBX QBX	$0.002325	5.19	$3.27M	$0.002399	$0.00214	$35.95K	$3.27M	$3.27M
2486	American Coin USA	$0.0000002814	1.36	$3.27M	$0.0000002824	$0.0000002721	$589.13K	$3.27M	$3.27M
2487	Osmosis allETH ETH	$2,945.88	0.71	$3.26M	$2,970.79	$2,912.27	$137.5K	$3.26M	$3.26M
2489	Orion Protocol ORN	$0.09459 ₿0.000031	1.27	$3.26M ₿1.08K	$0.09468 ₿0.000033	$0.09318 ₿0.000030	$548.65 ₿168.01	$9.46M ₿3.13K	$3.26M ₿1.08K
2490	Wrapped AyeAyeCoin WAAC	$0.5426	1.98	$3.26M	$0.5497	$0.5258	$917.97	$3.26M	$3.26M
2492	VNX EURO VEUR	$1.17 ₿0.000015	0.31	$3.24M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$42.87K ₿1.53	$3.24M ₿35.43	$3.24M ₿35.43
2494	Increment Staked FLOW STFLOW	$0.246 ₿0.000019	-0.86	$3.23M ₿150.94	$0.2515 ₿0.000020	$0.242 ₿0.000019	$218.35 ₿0.58	$3.23M ₿150.94	$3.23M ₿150.94
2495	Mode MODE	$0.0006108	7.40	$3.23M	$0.0006628	$0.0005687	$401.45K	$6.07M	$3.23M
2496	Pups (Bitcoin) PUPS	$0.003214	-1.76	$3.22M	$0.003346	$0.003165	$25.35K	$3.22M	$3.22M
2497	BlockchainSpace GUILD	$0.007047 ₿0.000000086	0.38	$3.22M ₿38.22	$0.007131 ₿0.000000087	$0.006829 ₿0.000000081	$79.11K ₿1.08	$7.07M ₿86.3	$3.22M ₿38.22
2498	Empyreal EMP	$10.72 ₿0.00065	5.84	$3.22M ₿195.42	$10.72 ₿0.00067	$9.8 ₿0.00065	$24.86K ₿0.51	$3.22M ₿195.42	$3.22M ₿195.42
2499	Foxsy AI FOXSY	$0.003562	-0.17	$3.21M	$0.003644	$0.003535	$392.38K	$7.06M	$3.21M
2503	LeisureMeta LM	$0.0009486 ₿0.00000022	-2.51	$3.2M ₿331.24	$0.00101 ₿0.00000024	$0.000932 ₿0.00000021	$183.84K ₿77.97	$4.44M ₿1.06K	$3.2M ₿331.24
2504	GAMEE GMEE	$0.002347 ₿0.00000026	10.57	$3.2M ₿177	$0.002345 ₿0.00000027	$0.002122 ₿0.00000026	$474.45K ₿11	$7.46M ₿840.1	$3.2M ₿177
2505	Grok GROK	$0.000505 ₿0.00000014	4.40	$3.2M ₿959.29	$0.0005111 ₿0.00000017	$0.0004791 ₿0.00000014	$271.35K ₿171.02	$3.34M ₿1K	$3.2M ₿959.29
2506	プロキシマX XPX	$0.0004942 ₿0.000000016	-0.29	$3.2M ₿106.45	$0.0005013 ₿0.000000017	$0.0004908 ₿0.000000015	$22.61 ₿0.65	$4.44M ₿147.81	$3.2M ₿106.45
2507	Dogebonk DOBO	$0.000000005877 ₿0.00000000000014	-0.41	$3.2M ₿80.11	$0.000000005985 ₿0.00000000000014	$0.000000005834 ₿0.00000000000014	$25.79 ₿0.12	$5.88M ₿146.4	$3.2M ₿80.11
2509	michi $MICHI	$0.005795	-2.67	$3.19M	$0.006089	$0.005706	$917.87K	$3.19M	$3.19M
2511	Wise Monkey MONKY	$0.0000003746	-0.63	$3.19M	$0.0000003808	$0.000000369	$184.92K	$3.19M	$3.19M
2512	Department Of Government Efficiency DOGE	$0.003255	-1.46	$3.19M	$0.003367	$0.003207	$1.19M	$3.19M	$3.19M
2514	Hudi HUDI	$0.1367 ₿0.0000011	-0.22	$3.18M ₿0	$0.139 ₿0.0000011	$0.1357 ₿0.0000011	$34.25 ₿0.04	$9.5M ₿79.58	$3.18M ₿0
2516	LanaCoin LANA	$0.0008762 ₿0.0000000054	1.36	$3.17M ₿18.36	$0.0008764 ₿0.0000000055	$0.0008632 ₿0.0000000053	$69.22 ₿0.01	$6.58M ₿40.78	$3.17M ₿18.36
2517	Sentinel P2P	$0.00009621 ₿0.000000025	-7.22	$3.16M ₿458.68	$0.0001051 ₿0.000000026	$0.00008943 ₿0.000000025	$223.19K ₿4.09	$3.22M ₿701.54	$3.16M ₿458.68
2519	HubSuite HSUITE	$0.0001835 ₿0.000000023	-0.34	$3.15M ₿243.59	$0.0001854 ₿0.000000025	$0.0001762 ₿0.000000022	$8.63K ₿1.62	$7.04M ₿1.15K	$3.15M ₿243.59
2522	ZambesiGold ZGD	$0.07497 ₿0.0000013	-0.01	$3.14M ₿56.11	$0.07499 ₿0.0000013	$0.07497 ₿0.0000011	$32.39 ₿0.04	$13.27M ₿236.99	$3.14M ₿56.11
2523	MAGA TRUMP	$0.06972 ₿0.000084	0.58	$3.14M ₿3.93K	$0.07094 ₿0.000086	$0.06929 ₿0.000077	$290.61K ₿32.7	$3.14M ₿3.93K	$3.14M ₿3.93K
2524	Efinity EFI	$0.03581 ₿0.0000015	2.67	$3.13M ₿137.63	$0.04042 ₿0.0000016	$0.034 ₿0.0000015	$7.8K ₿0.07	$72.08M ₿3.17K	$3.13M ₿137.63
2529	PLAYA3ULL GAMES 3ULL	$0.0001989 ₿0.000000044	-6.53	$3.11M ₿421.62	$0.0002159 ₿0.000000046	$0.0001962 ₿0.000000043	$577.26K ₿10.03	$3.12M ₿423.03	$3.11M ₿421.62
2532	Delta Exchange Token DETO	$0.03222 ₿0.00000036	3.86	$3.11M ₿33.15	$0.03222 ₿0.00000035	$0.02799 ₿0.00000033	$139.77 ₿0	$16.11M ₿179.36	$3.11M ₿33.15
2533	Artrade ATR	$0.002461 ₿0.00000071	0.70	$3.11M ₿1.32K	$0.002497 ₿0.00000086	$0.002433 ₿0.00000067	$243.4K ₿18.04	$3.12M ₿1.32K	$3.11M ₿1.32K
2536	Ribbon Finance RBN	$0.0369 ₿0.000025	-8.09	$3.09M ₿24.34K	$0.04036 ₿0.000025	$0.03651 ₿0.000024	$1.28K ₿82.44	$36.73M ₿25.38K	$3.09M ₿24.34K
2539	Nya NYA	$0.00000008349	-0.20	$3.07M	$0.00000008475	$0.00000008279	$3.39K	$3.08M	$3.07M
2542	Unizen ZCX	$0.004784 ₿0.0000044	-0.26	$3.07M ₿3.11K	$0.004992 ₿0.0000047	$0.004685 ₿0.0000044	$73.75K ₿36.79	$4.17M ₿4.25K	$3.07M ₿3.11K
2544	Camelot Token GRAIL	$129.58 ₿0.024	-7.90	$3.06M ₿451.32	$142.43 ₿0.024	$129.46 ₿0.023	$121.32K ₿25.31	$11.55M ₿1.81K	$3.06M ₿451.32
2545	Rainicorn $RAINI	$0.006294 ₿0.00000010	0	$3.06M ₿52.98	$0.006294 ₿0.00000013	$0.006294 ₿0.00000010	$1.02 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2549	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07777	-0.03	$3.06M	$0.0786	$0.07762	$70.51K	$7.78M	$3.06M
2553	Vaiot VAI	$0.007761 ₿0.0000041	-6.21	$3.05M ₿1.32K	$0.008427 ₿0.0000045	$0.007657 ₿0.0000041	$126.05K ₿22.35	$3.09M ₿1.65K	$3.05M ₿1.32K
2554	LightLink LL	$0.007308	-0.94	$3.05M	$0.007397	$0.007306	$123.07K	$7.31M	$3.05M
2555	ParallelAI PAI	$0.03048	-1.03	$3.05M	$0.03117	$0.02977	$110.94K	$3.05M	$3.05M
2560	エターニティ AE	$0.006947 ₿0.00000052	-2.94	$3.04M ₿222.62	$0.007233 ₿0.00000055	$0.005499 ₿0.00000051	$16.78K ₿6.56	$3.72M ₿281.77	$3.04M ₿222.62
2565	PaLM AI PALM	$0.03898 ₿0.000012	-13.10	$3.02M ₿972.22	$0.04687 ₿0.000013	$0.03752 ₿0.000012	$70.66K ₿17.56	$3.02M ₿972.22	$3.02M ₿972.22
2566	Slothana SLOTH	$0.001627	-3.37	$3.02M	$0.001704	$0.001599	$158.96K	$3.02M	$3.02M
2570	Radium VAL	$0.5559 ₿0.000032	1.27	$3.01M ₿162.83	$0.5755 ₿0.000032	$0.5382 ₿0.000031	$136.11K ₿2.98	$4.94M ₿288.92	$3.01M ₿162.83
2572	Splinterlands SPS	$0.006122 ₿0.00000025	-1.26	$3M ₿124.46	$0.006321 ₿0.00000025	$0.006071 ₿0.00000024	$28.2K ₿1.07	$8.14M ₿332.22	$3M ₿124.46
2573	Tensorplex Staked TAO STTAO	$317.28 ₿0.0092	-7.54	$3M ₿226.01	$343.96 ₿0.0093	$316.16 ₿0.0080	$417.08 ₿3.54	$3M ₿226.01	$3M ₿226.01
2574	Tap XTP	$0.0007931 ₿0.000000025	76.77	$3M ₿95.47	$0.0007933 ₿0.000000026	$0.0004453 ₿0.000000024	$426.28 ₿0.27	$7.93M ₿252.74	$3M ₿95.47
2576	Bitcoin on Base BTCB	$0.1918	-2.46	$2.99M	$0.2033	$0.1902	$25.93K	$2.99M	$2.99M
2577	Foxy FOXY	$0.00051	0.95	$2.99M	$0.0005123	$0.000502	$431.24K	$5.11M	$2.99M
2578	AI Network AIN	$0.01107 ₿0.00000054	0.62	$2.98M ₿138.93	$0.0113 ₿0.00000058	$0.01098 ₿0.00000053	$214.51K ₿2.28	$7.75M ₿380.61	$2.98M ₿138.93
2579	Handshake HNS	$0.004443 ₿0.00000030	30.63	$2.98M ₿189.44	$0.005272 ₿0.00000031	$0.003367 ₿0.00000030	$23.82K ₿0.65	$2.98M ₿621.16	$2.98M ₿189.44
2582	Shrapnel SHRAP	$0.002217 ₿0.0000035	49.36	$2.97M ₿1.54K	$0.002193 ₿0.0000037	$0.001427 ₿0.0000034	$127.73K ₿26.34	$5.75M ₿10.57K	$2.97M ₿1.54K
2583	Angle Protocol ANGLE	$0.01471 ₿0.0000015	0	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2586	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	0.04	$2.96M ₿228.44	$0.1403 ₿0.000012	$0.1403 ₿0.000011	$2.52 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2587	Mother Iggy MOTHER	$0.00306	-0.95	$2.96M	$0.003115	$0.002945	$222.62K	$2.96M	$2.96M
2590	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.551 ₿0.0000062	$0.5256 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2594	Sigma SIGMA	$0.00325	-2.48	$2.93M	$0.003389	$0.00325	$1.2M	$2.93M	$2.93M
2595	French Connection Finance ZYPTO	$0.003271 ₿0.00000054	0.52	$2.92M ₿0	$0.003365 ₿0.00000055	$0.003251 ₿0.00000048	$330.31 ₿1.71	$2.92M ₿485.55	$2.92M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}