14 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2407	BMX BMX	$1.26 ₿0.000029	0.47	$3.48M ₿35.4	$1.28 ₿0.000031	$1.23 ₿0.000029	$5.84K ₿1.08	$3.48M ₿296.08	$3.48M ₿35.4
2408	Xandeum XAND	$0.002577	-3.87	$3.47M	$0.00302	$0.002559	$402.01	$10.39M	$3.47M
2409	Aura Finance AURA	$0.06994 ₿0.000010	-3.25	$3.47M ₿487.72	$0.07253 ₿0.000011	$0.06988 ₿0.000010	$7.89K ₿0.47	$5.86M ₿748.66	$3.47M ₿487.72
2411	SIX Network SIX	$0.01268 ₿0.00000054	0.72	$3.46M ₿149.8	$0.01288 ₿0.00000056	$0.01243 ₿0.00000054	$376.87K ₿6.04	$12.66M ₿547.15	$3.46M ₿149.8
2415	Hipo Governance Token HPO	$0.00434	-9.94	$3.46M	$0.004917	$0.004313	$160.5	$4.33M	$3.46M
2417	CrossFi XFI	$0.08146 ₿0.000012	-4.35	$3.45M ₿0	$0.08626 ₿0.000013	$0.08123 ₿0.000011	$346.78K ₿2.37	$30.88M	$3.45M ₿0
2418	Trustswap SWAP	$0.03442 ₿0.0000031	-0.52	$3.44M ₿316.49	$0.03513 ₿0.0000032	$0.03362 ₿0.0000030	$346.03K ₿4.76	$3.44M ₿316.49	$3.44M ₿316.49
2422	Zenrock ROCK	$0.01279	3.61	$3.43M	$0.0129	$0.01227	$26.19K	$12.8M	$3.43M
2427	Fidu FIDU	$0.08514 ₿0.000010	0.58	$3.4M ₿520.66	$0.08514 ₿0.000010	$0.08405 ₿0.0000099	$1.99K ₿0.04	$3.4M ₿520.66	$3.4M ₿520.66
2430	エアスワップ AST	$0.016 ₿0.0000023	-3.02	$3.39M ₿482.62	$0.0165 ₿0.0000024	$0.01585 ₿0.0000023	$17.62K ₿63.31	$8M ₿1.19K	$3.39M ₿482.62
2431	cUNI CUNI	$0.1025 ₿0.0000032	-4.17	$3.39M ₿313.05	$0.1087 ₿0.0000033	$0.1021 ₿0.0000032	$12.92 ₿0	$3.39M ₿313.05	$3.39M ₿313.05
2432	Aleph Zero AZERO	$0.01117 ₿0.000013	0.11	$3.39M ₿4.3K	$0.01145 ₿0.000014	$0.01104 ₿0.000013	$134.45K ₿39.47	$5.83M ₿4.98K	$3.39M ₿4.3K
2433	hi Dollar HI	$0.00005132 ₿0.0000000075	0.13	$3.38M ₿28.14	$0.00005205 ₿0.0000000078	$0.00005109 ₿0.0000000074	$201.39 ₿1.88	$5.14M ₿73.5	$3.38M ₿28.14
2435	Shrub SHRUB	$0.003602	-44.23	$3.38M	$0.007087	$0.003609	$1.01M	$3.4M	$3.38M
2437	Veno USD VUSD	$0.999	0.02	$3.37M	$1	$0.9882	$29.26K	$3.37M	$3.37M
2438	Sovryn SOV	$0.06739 ₿0.000034	3.54	$3.37M ₿2.07K	$0.06786 ₿0.000035	$0.06363 ₿0.000033	$22.51K ₿5.79	$6.75M ₿3.46K	$3.37M ₿2.07K
2439	Tower TOWER	$0.0005621 ₿0.00000016	-1.77	$3.37M ₿206.34	$0.0005869 ₿0.00000019	$0.0005605 ₿0.00000015	$611.36K ₿14.49	$5.64M ₿1.63K	$3.37M ₿206.34
2440	Alien Base ALB	$0.01546 ₿0.000000096	-6.03	$3.37M ₿18.61	$0.01655 ₿0.00000010	$0.01541 ₿0.000000090	$18.78K ₿0.4	$6.7M ₿21.02	$3.37M ₿18.61
2441	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2443	Panther Protocol ZKP	$0.01002 ₿0.00000042	-2.01	$3.37M ₿142.24	$0.01029 ₿0.00000043	$0.009695 ₿0.00000041	$275.49K ₿5.8	$3.37M ₿142.24	$3.37M ₿142.24
2444	Ajna Protocol AJNA	$0.004293 ₿0.00000086	0.19	$3.36M ₿7.23	$0.004301 ₿0.0000010	$0.00426 ₿0.00000075	$54.22K ₿0.27	$4.25M ₿864.36	$3.36M ₿7.23
2446	FAR Labs FAR	$0.0008213 ₿0.0000017	-3.16	$3.36M ₿607.69	$0.0008558 ₿0.0000017	$0.0008207 ₿0.0000016	$78.39K ₿82.46	$4.13M ₿8.95K	$3.36M ₿607.69
2447	Tarot TAROT	$0.04988 ₿0.0000035	-2.22	$3.36M ₿0	$0.0515 ₿0.0000035	$0.04943 ₿0.0000033	$9.87K ₿3.38	$4.96M ₿355	$3.36M ₿0
2449	Fei USD FEI	$0.9992 ₿0.000013	-0.24	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9916 ₿0.000013	$8.61K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2450	WHALE WHALE	$0.3341 ₿0.000011	1.30	$3.34M ₿107.31	$1.03 ₿0.000011	$0.9916 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2451	Roaring Kitty ROAR	$0.003342	-5.77	$3.34M	$0.003556	$0.003279	$133.61K	$3.34M	$3.34M
2453	Flamingo Finance FLM	$0.005887 ₿0.0000019	-2.20	$3.33M ₿1.13K	$0.006219 ₿0.0000021	$0.005885 ₿0.0000019	$135.62K ₿271.31	$3.33M ₿1.13K	$3.33M ₿1.13K
2454	Re7 WBTC Morpho Vault RE7WBTC	$87,734	-1.13	$3.32M	$91,051	$87,152	$0	$3.32M	$3.32M
2455	Jesus Coin JESUS	$0.0000000206 ₿0.0000000000013	-0.11	$3.32M ₿217.77	$0.00000002174 ₿0.0000000000014	$0.00000002046 ₿0.0000000000013	$32.33K ₿3.36	$16.51M ₿1.08K	$3.32M ₿217.77
2458	IMPT IMPT	$0.002626 ₿0.000000060	-4.36	$3.32M ₿72.04	$0.002774 ₿0.000000061	$0.002613 ₿0.000000060	$620.47K ₿1.99	$4.32M ₿130.64	$3.32M ₿72.04
2460	Harold HAROLD	$0.003287	-4.16	$3.3M	$0.003465	$0.003287	$42.53K	$3.3M	$3.3M
2461	Vader VADER	$0.003289	-6.96	$3.3M	$0.00358	$0.003223	$295.32K	$3.3M	$3.3M
2468	Safemars SAFEMARS	$0.000000008512 ₿0.00000000000016	-3.44	$3.25M ₿64.73	$0.000000008884 ₿0.00000000000017	$0.000000008477 ₿0.00000000000016	$223.52 ₿0.26	$3.25M ₿64.73	$3.25M ₿64.73
2470	Dione DIONE	$0.0002745 ₿0.00000026	-3.79	$3.25M ₿2.5K	$0.0002903 ₿0.00000027	$0.0002729 ₿0.00000024	$35.62K ₿64.88	$3.7M ₿2.62K	$3.25M ₿2.5K
2472	VNX EURO VEUR	$1.17 ₿0.000015	-0.21	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$55.42K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2474	Yelay YLAY	$0.004707	-1.03	$3.24M	$0.004803	$0.004669	$2.18K	$4.67M	$3.24M
2475	Guild of Guardians GOG	$0.004041 ₿0.0000025	2.32	$3.23M ₿1.42K	$0.004232 ₿0.0000025	$0.00388 ₿0.0000018	$69.92K ₿27.1	$4.04M ₿2.56K	$3.23M ₿1.42K
2476	LORDS LORDS	$0.01564 ₿0.0000023	-3.73	$3.23M ₿289.36	$0.01652 ₿0.0000024	$0.01557 ₿0.0000020	$4.09K ₿4.34	$4.69M ₿1.15K	$3.23M ₿289.36
2477	BasedAI BASEDAI	$0.09077 ₿0.00015	-6.32	$3.23M ₿0	$0.09692 ₿0.00015	$0.08815 ₿0.00014	$6.62K ₿56.24	$3.23M ₿5.36K	$3.23M ₿0
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,711	-1.19	$3.23M	$90,563	$85,819	$167.59K	$3.23M	$3.23M
2481	QBX QBX	$0.002386	8.33	$3.22M	$0.002399	$0.00214	$41.02K	$3.22M	$3.22M
2483	Colony CLY	$0.02839 ₿0.0000036	-2.39	$3.2M ₿373.72	$0.02947 ₿0.0000037	$0.02838 ₿0.0000036	$104.36K ₿1.32	$4.26M ₿541.92	$3.2M ₿373.72
2484	Botto BOTTO	$0.06544 ₿0.000017	-3.79	$3.18M ₿767.17	$0.06842 ₿0.000019	$0.06516 ₿0.000017	$96.27K ₿16.53	$6.12M ₿1.74K	$3.18M ₿767.17
2488	American Coin USA	$0.00000027	-2.17	$3.17M	$0.0000002896	$0.0000002713	$609.98K	$3.17M	$3.17M
2489	Osmosis allETH ETH	$2,855.68	-3.24	$3.17M	$3,024.83	$2,838.08	$245K	$3.17M	$3.17M
2490	Orion Protocol ORN	$0.09183 ₿0.000031	-2.21	$3.16M ₿1.08K	$0.09548 ₿0.000033	$0.09162 ₿0.000030	$1.44K ₿168.01	$9.18M ₿3.13K	$3.16M ₿1.08K
2492	Wrapped AyeAyeCoin WAAC	$0.528	-0.77	$3.15M	$0.5567	$0.5234	$893.28	$3.15M	$3.15M
2496	Pups (Bitcoin) PUPS	$0.003148	-5.02	$3.14M	$0.003346	$0.003147	$25.45K	$3.14M	$3.14M
2497	LanaCoin LANA	$0.0008688 ₿0.0000000054	0.51	$3.14M ₿18.36	$0.0009007 ₿0.0000000055	$0.0008632 ₿0.0000000053	$68.64 ₿0.01	$6.52M ₿40.78	$3.14M ₿18.36
2498	Foxsy AI FOXSY	$0.003474	-3.99	$3.13M	$0.003644	$0.003444	$343.07K	$6.87M	$3.13M
2501	Dogebonk DOBO	$0.000000005769 ₿0.00000000000014	-3.31	$3.12M ₿80.11	$0.000000005985 ₿0.00000000000014	$0.000000005742 ₿0.00000000000014	$32.81 ₿0.12	$5.75M ₿146.4	$3.12M ₿80.11
2502	Increment Staked FLOW STFLOW	$0.2381 ₿0.000019	-5.18	$3.12M ₿150.94	$0.2511 ₿0.000020	$0.2365 ₿0.000019	$227.18 ₿0.58	$3.12M ₿150.94	$3.12M ₿150.94
2503	Sentinel P2P	$0.00009425 ₿0.000000025	-7.35	$3.12M ₿458.68	$0.0001041 ₿0.000000026	$0.00008943 ₿0.000000025	$222.58K ₿4.09	$3.18M ₿701.54	$3.12M ₿458.68
2504	プロキシマX XPX	$0.0004814 ₿0.000000016	-3.21	$3.12M ₿106.45	$0.0005013 ₿0.000000017	$0.0004808 ₿0.000000015	$23.09 ₿0.65	$4.34M ₿147.81	$3.12M ₿106.45
2505	Wise Monkey MONKY	$0.0000003665	-3.20	$3.12M	$0.0000003808	$0.0000003664	$181.12K	$3.12M	$3.12M
2506	Artrade ATR	$0.002482 ₿0.00000071	1.63	$3.11M ₿1.32K	$0.002497 ₿0.00000086	$0.002435 ₿0.00000067	$334.99K ₿18.04	$3.12M ₿1.32K	$3.11M ₿1.32K
2508	michi $MICHI	$0.005549	-8.83	$3.11M	$0.006087	$0.005525	$1.07M	$3.11M	$3.11M
2509	Vaiot VAI	$0.007634 ₿0.0000041	-8.63	$3.11M ₿1.32K	$0.008427 ₿0.0000045	$0.007621 ₿0.0000041	$145.67K ₿22.35	$3.16M ₿1.65K	$3.11M ₿1.32K
2511	Delta Exchange Token DETO	$0.03222 ₿0.00000036	0.47	$3.11M ₿33.15	$0.03222 ₿0.00000035	$0.02799 ₿0.00000033	$139.77 ₿0	$16.11M ₿179.36	$3.11M ₿33.15
2513	エターニティ AE	$0.007085 ₿0.00000052	-1.22	$3.1M ₿222.62	$0.007233 ₿0.00000055	$0.006318 ₿0.00000051	$14.86K ₿6.56	$3.8M ₿281.77	$3.1M ₿222.62
2514	ZambesiGold ZGD	$0.07397 ₿0.0000013	-1.34	$3.1M ₿56.11	$0.07499 ₿0.0000013	$0.06797 ₿0.0000011	$1.78K ₿0.04	$13.09M ₿236.99	$3.1M ₿56.11
2515	HubSuite HSUITE	$0.0001793 ₿0.000000023	-2.36	$3.09M ₿243.59	$0.0001867 ₿0.000000025	$0.0001762 ₿0.000000022	$10.71K ₿1.62	$6.89M ₿1.15K	$3.09M ₿243.59
2517	Hudi HUDI	$0.1332 ₿0.0000011	-3.43	$3.08M ₿0	$0.1387 ₿0.0000011	$0.1327 ₿0.0000011	$166.91 ₿0.04	$9.22M ₿79.58	$3.08M ₿0
2520	Department Of Government Efficiency DOGE	$0.003151	-5.75	$3.08M	$0.003354	$0.003133	$1.2M	$3.08M	$3.08M
2522	Grok GROK	$0.0004877 ₿0.00000014	1.04	$3.07M ₿959.29	$0.000516 ₿0.00000017	$0.0004791 ₿0.00000014	$381.55K ₿171.02	$3.21M ₿1K	$3.07M ₿959.29
2523	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07817	0.22	$3.07M	$0.0786	$0.07762	$54.8K	$7.82M	$3.07M
2526	LeisureMeta LM	$0.0009089 ₿0.00000022	-3.62	$3.07M ₿331.24	$0.0009647 ₿0.00000024	$0.0009086 ₿0.00000021	$202.66K ₿77.97	$4.26M ₿1.06K	$3.07M ₿331.24
2527	MAGA TRUMP	$0.06792 ₿0.000084	-3.39	$3.06M ₿3.93K	$0.07094 ₿0.000086	$0.06778 ₿0.000077	$293.78K ₿32.7	$3.06M ₿3.93K	$3.06M ₿3.93K
2529	Rainicorn $RAINI	$0.006294 ₿0.00000010	-2.68	$3.06M ₿52.98	$0.01172 ₿0.00000013	$0.009171 ₿0.00000010	$1.02 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2531	Mode MODE	$0.0005759	-9.86	$3.05M	$0.0006628	$0.0005713	$323.48K	$5.74M	$3.05M
2534	Efinity EFI	$0.03524 ₿0.0000015	-0.11	$3.04M ₿137.63	$0.04042 ₿0.0000016	$0.034 ₿0.0000015	$7.61K ₿0.07	$70.03M ₿3.17K	$3.04M ₿137.63
2535	GAMEE GMEE	$0.002235 ₿0.00000026	-3.08	$3.04M ₿177	$0.002375 ₿0.00000027	$0.002229 ₿0.00000026	$430.92K ₿11	$7.09M ₿840.1	$3.04M ₿177
2537	PLAYA3ULL GAMES 3ULL	$0.0001955 ₿0.000000044	-9.10	$3.03M ₿421.62	$0.0002158 ₿0.000000046	$0.0001938 ₿0.000000043	$550.34K ₿10.03	$3.04M ₿423.03	$3.03M ₿421.62
2538	LightLink LL	$0.007263	-1.58	$3.03M	$0.00739	$0.007235	$129.54K	$7.26M	$3.03M
2539	Juno Network JUNO	$0.03873 ₿0.0000038	-4.42	$3.03M ₿303.09	$0.04734 ₿0.0000040	$0.0381 ₿0.0000037	$25.68K ₿2.25	$4.02M ₿402.68	$3.03M ₿303.09
2541	Hoge Finance HOGE	$0.00000777 ₿0.00000000039	-7.47	$3.02M ₿162.28	$0.00000859 ₿0.00000000040	$0.0000077 ₿0.00000000038	$187.61 ₿0.27	$3.02M ₿162.28	$3.02M ₿162.28
2545	Camelot Token GRAIL	$129.31 ₿0.024	-7.30	$3.01M ₿451.32	$142.43 ₿0.024	$127.35 ₿0.023	$120.99K ₿25.31	$11.36M ₿1.81K	$3.01M ₿451.32
2549	Nya NYA	$0.00000008209	-2.63	$3.01M	$0.00000008548	$0.00000008149	$3.23K	$3.01M	$3.01M
2552	Ribbon Finance RBN	$0.03555 ₿0.000025	-10.83	$2.99M ₿24.34K	$0.04036 ₿0.000025	$0.03545 ₿0.000024	$747.79 ₿82.44	$35.55M ₿25.38K	$2.99M ₿24.34K
2554	Radium VAL	$0.5435 ₿0.000032	-0.79	$2.98M ₿162.83	$0.5755 ₿0.000032	$0.5382 ₿0.000031	$140.69K ₿2.98	$4.89M ₿288.92	$2.98M ₿162.83
2556	AI Network AIN	$0.01099 ₿0.00000054	-0.24	$2.97M ₿138.93	$0.0113 ₿0.00000058	$0.01098 ₿0.00000053	$264.82K ₿2.28	$7.72M ₿380.61	$2.97M ₿138.93
2557	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-8.31	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2559	Empyreal EMP	$9.9 ₿0.00065	-1.08	$2.96M ₿195.42	$11.2 ₿0.00067	$9.8 ₿0.00065	$27.77K ₿0.51	$2.96M ₿195.42	$2.96M ₿195.42
2561	Foxy FOXY	$0.0005049	-0.15	$2.95M	$0.0005135	$0.0005025	$445.24K	$5.04M	$2.95M
2562	Toucan Protocol: Base Carbon Tonne BCT	$0.1395 ₿0.000012	-0.54	$2.95M ₿228.44	$0.1404 ₿0.000012	$0.1395 ₿0.000011	$3 ₿0.2	$2.95M ₿228.44	$2.95M ₿228.44
2563	Splinterlands SPS	$0.005978 ₿0.00000025	-4.95	$2.94M ₿124.46	$0.006321 ₿0.00000025	$0.005971 ₿0.00000024	$28.17K ₿1.07	$7.98M ₿332.22	$2.94M ₿124.46
2564	Bitcoin on Base BTCB	$0.1883	-4.75	$2.94M	$0.2033	$0.1874	$35.37K	$2.94M	$2.94M
2565	ParallelAI PAI	$0.02933	-5.03	$2.93M	$0.03149	$0.02922	$125.42K	$2.93M	$2.93M
2568	Tensorplex Staked TAO STTAO	$310.97 ₿0.0092	-9.38	$2.93M ₿226.01	$343.96 ₿0.0093	$310.97 ₿0.0080	$284.08 ₿3.54	$2.93M ₿226.01	$2.93M ₿226.01
2569	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5462 ₿0.0000062	$0.521 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2572	Tap XTP	$0.0007734 ₿0.000000025	72.14	$2.92M ₿95.47	$0.0008159 ₿0.000000026	$0.0004453 ₿0.000000024	$191.26 ₿0.27	$7.73M ₿252.74	$2.92M ₿95.47
2574	Slothana SLOTH	$0.00157	-5.47	$2.91M	$0.001675	$0.001569	$171.73K	$2.91M	$2.91M
2578	Arkreen Token AKRE	$0.0004793 ₿0.000000072	-2.02	$2.89M ₿0	$0.0005279 ₿0.000000079	$0.0004767 ₿0.000000070	$6.99K ₿0.83	$4.77M ₿1.82	$2.89M ₿0
2581	Unizen ZCX	$0.004416 ₿0.0000044	-9.11	$2.89M ₿3.11K	$0.004951 ₿0.0000047	$0.004404 ₿0.0000044	$149.59K ₿36.79	$3.92M ₿4.25K	$2.89M ₿3.11K
2585	Mother Iggy MOTHER	$0.002951	-4.75	$2.88M	$0.003157	$0.002945	$241.58K	$2.88M	$2.88M
2588	GemHUB GHUB	$0.01086 ₿0.0000015	-2.08	$2.87M ₿141.62	$0.01116 ₿0.0000015	$0.01086 ₿0.0000014	$139.02K ₿3.49	$13.05M ₿1.83K	$2.87M ₿141.62
2590	mStable USD MUSD	$0.9989 ₿0.000014	-0.11	$2.87M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$23.19K ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2592	Celer Bridged WBTC (Conflux) WBTC	$86,061	-1.59	$2.87M	$88,732	$86,055	$3.93K	$2.87M	$2.87M
2593	Froge FROGE	$0.000000004402 ₿0.000000000000085	-1.76	$2.86M ₿0	$0.000000004658 ₿0.	$0.000000004396 ₿0.	$781.08K ₿0	$2.86M ₿59.1	$2.86M ₿0
2594	Handshake HNS	$0.004218 ₿0.00000030	24.44	$2.86M ₿189.44	$0.005272 ₿0.00000031	$0.003367 ₿0.00000030	$20.64K ₿0.65	$2.86M ₿621.16	$2.86M ₿189.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}