Pagina dei risultati 12 per Le migliori criptovalute Qitmeer Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Vestra DAO VSTR	$0.009653	-0.14	$13.24M	$0.00968	$0.008799	$35.99K	$482.45M	$13.24M
1387	LooksRare LOOKS	$0.01332 ₿0.0000024	-3.84	$13.22M ₿2.48K	$0.01393 ₿0.0000025	$0.01283 ₿0.0000022	$2.2M ₿320.02	$13.22M ₿2.48K	$13.22M ₿2.48K
1388	KRYLL KRL	$0.3314 ₿0.000013	-2.05	$13.22M ₿490.29	$0.3385 ₿0.000013	$0.3284 ₿0.000013	$253.06K ₿15.88	$16.39M ₿662.75	$13.22M ₿490.29
1389	Synternet SYNT	$0.01401	-6.32	$13.21M	$0.01517	$0.01406	$4.19M	$16.38M	$13.21M
1390	Biswap BSW	$0.02642 ₿0.0000016	3.77	$13.21M ₿838.72	$0.02661 ₿0.0000017	$0.02358 ₿0.0000016	$39.78M ₿89.11	$15.27M ₿969.69	$13.21M ₿838.72
1391	AdEx ADX	$0.08927 ₿0.0000039	-9.72	$13.2M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.3M ₿150.67	$13.39M ₿595.38	$13.2M ₿571.75
1392	Persistence XPRT	$0.05768 ₿0.0000045	0.93	$13.11M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.09M ₿6.88	$13.25M ₿924.05	$13.11M ₿918.58
1393	Quiztok QTCON	$0.001169 ₿0.000000032	-1.79	$13.06M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$102.38K ₿5.17	$14.03M ₿390.42	$13.06M ₿206
1394	WEMIX Dollar WEMIX$	$0.9006 ₿0.000038	-5.62	$13.03M ₿410.77	$0.9546 ₿0.	$0.8393 ₿0.	$299.03K ₿0	$13.03M ₿453.2	$13.03M ₿410.77
1395	Voxies VOXEL	$0.05534 ₿0.0000045	-0.59	$13.05M ₿788.95	$0.05588 ₿0.0000049	$0.05141 ₿0.0000045	$10.9M ₿112	$16.6M ₿1.37K	$13.05M ₿788.95
1397	Counterparty XCP	$4.97 ₿0.00016	-0.84	$12.89M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.23K ₿0.06	$13.17M ₿427.86	$12.89M ₿418.73
1398	GME GME	$0.001884 ₿0.0000000069	-8.63	$12.99M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.54M ₿6.91	$12.99M ₿47.89	$12.99M ₿0
1399	WeatherXM WXM	$0.1981	-3.28	$12.97M	$0.2064	$0.1906	$94.4K	$19.82M	$12.97M
1400	Alpha Fi ALPHA	$1.41	-1.89	$12.92M	$1.44	$1.31	$27.25K	$14.09M	$12.92M
1401	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1402	Zenrock ROCK	$0.07126	18.31	$12.87M	$0.07709	$0.02588	$74.05K	$71.19M	$12.87M
1403	SUKU SUKU	$0.02917 ₿0.0000032	-2.78	$12.86M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$295.41K ₿104.01	$43.76M ₿4.99K	$12.86M ₿765.22
1404	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,634 ₿1.00047	-1.34	$12.81M ₿0	$106,362 ₿1.015	$100,820 ₿0.98	$52.74K ₿10.65	$12.81M	$12.81M ₿0
1405	Measurable Data Token MDT	$0.02109 ₿0.0000014	-0.58	$12.81M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$15.23M ₿109.87	$21.13M ₿1.49K	$12.81M ₿904.16
1406	MemeFi MEMEFI	$0.001283	-3.56	$12.81M	$0.001333	$0.001196	$11.59M	$12.81M	$12.81M
1407	SpaceChain (ERC-20) SPC	$0.03151 ₿0.00000015	-0.74	$12.8M ₿61.7	$0.03175 ₿0.00000015	$0.03081 ₿0.00000013	$3.63K ₿0.67	$19.01M ₿92.26	$12.8M ₿61.7
1408	Thena THE	$0.2307 ₿0.0000075	-5.11	$12.72M ₿209.47	$0.2432 ₿0.0000078	$0.2119 ₿0.0000074	$19.17M ₿16.64	$59.26M ₿1.14K	$12.72M ₿209.47
1409	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0127	-5.24	$12.7M	$0.01373	$0.01206	$28.94K	$12.7M	$12.7M
1410	Ellipsis EPS	$0.01814 ₿0.00000043	-2.49	$12.66M ₿306.85	$0.01863 ₿0.00000043	$0.01774 ₿0.00000042	$63.66 ₿0.01	$13.11M ₿317.94	$12.66M ₿306.85
1412	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.21	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$60.45K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1413	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1414	AEROBUD AEROBUD	$0.01254	-9.17	$12.57M	$0.01387	$0.01164	$227.54K	$12.57M	$12.57M
1415	Planet IX IXT	$0.08733 ₿0.0000015	-11.67	$12.47M ₿175.01	$0.09886 ₿0.0000016	$0.08679 ₿0.0000015	$57.33K ₿4.2	$13.39M ₿241.76	$12.47M ₿175.01
1419	Based ETH BSDETH	$2,551.38 ₿0.050	-5.96	$12.46M ₿0	$2,713.09 ₿0.052	$2,472.99 ₿0.050	$581.71K ₿5.57	$12.46M	$12.46M ₿0
1420	Equilibria Finance EQB	$0.3675 ₿0.000010	-2.96	$12.44M ₿314.25	$0.3808 ₿0.000011	$0.3452 ₿0.000010	$39.9K ₿1	$36.75M ₿1.09K	$12.44M ₿314.25
1422	Penumbra UM	$0.3435	-3.05	$12.38M	$0.3544	$0.3432	$2.87K	$34.37M	$12.38M
1423	Cryptex Finance CTX	$1.65 ₿0.000066	-1.68	$12.37M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.33M ₿10.89	$16.54M ₿667.6	$12.37M ₿383.05
1424	Volt Inu VOLT	$0.0000001982 ₿0.0000000000076	-7.99	$12.34M ₿478.45	$0.000000217 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$618.98K ₿68.96	$13.68M ₿530.22	$12.34M ₿478.45
1425	JETT CRYPTO JETT	$0.1936	-1.47	$12.34M	$0.1969	$0.1877	$156.2K	$19.37M	$12.34M
1426	Wagmi WAGMI	$0.006796 ₿0.00000019	-0.80	$12.33M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$178.28K ₿5.7	$35.42M	$12.33M ₿303.09
1427	MOO DENG MOODENG	$0.00002924	-7.44	$12.3M	$0.00003419	$0.00002795	$12.28M	$12.3M	$12.3M
1428	Metis Bridged WETH (Metis Andromeda) WETH	$2,489.37	-4.85	$12.29M	$2,631.85	$2,401.41	$403.84K	$12.29M	$12.29M
1429	Koma Inu KOMA	$0.02024	-4.50	$12.26M	$0.02124	$0.01935	$7.96M	$12.26M	$12.26M
1430	Tranchess CHESS	$0.06135 ₿0.0000038	-3.76	$12.24M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.75M ₿62.03	$18.39M ₿1.14K	$12.24M ₿593.76
1431	RabBitcoin RBTC	$0.0000009651	9.04	$12.23M	$0.00000101	$0.0000008503	$186.85K	$20.24M	$12.23M
1432	PIVX PIVX	$0.1301 ₿0.0000068	-3.56	$12.18M ₿560.3	$0.1349 ₿0.0000071	$0.1249 ₿0.0000068	$2.55M ₿63.8	$12.18M ₿560.3	$12.18M ₿560.3
1433	Polimec PLMC	$0.1926 ₿0.0000058	-3.39	$12.18M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$127.47K ₿1.3	$19.27M ₿581.21	$12.18M ₿0
1434	bemo Staked TON STTON	$3.36 ₿0.00010	-2.92	$12.18M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$6.97K ₿2.03	$12.18M	$12.18M ₿0
1435	Avalanche Bridged DAI (Avalanche) DAI	$0.9981	0.11	$12.16M	$1	$0.9949	$165.79K	$12.16M	$12.16M
1437	zKML ZKML	$0.1255 ₿0.0000066	-11.77	$12.11M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$60.84K ₿7.65	$12.56M ₿660.83	$12.11M ₿0
1438	FIO Protocol FIO	$0.01499 ₿0.00000066	-4.60	$12.07M ₿481.58	$0.01574 ₿0.00000069	$0.01427 ₿0.00000065	$5.65M ₿100.74	$14.87M ₿665.36	$12.07M ₿481.58
1440	CEEK Smart VR Token CEEK	$0.01244 ₿0.0000010	-2.15	$12.03M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.5M ₿38.25	$12.43M ₿1.05K	$12.03M ₿910.32
1441	EthicHub ETHIX	$0.1705 ₿0.0000030	-3.19	$12.02M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.29K ₿0.01	$17.06M ₿304.82	$12.02M ₿214.89
1442	Bitrue Coin BTR	$0.03457 ₿0.00000088	0.66	$12M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.72M ₿705.8	$12M ₿253.71
1443	Bitcoin Gold BTG	$0.6829 ₿0.00066	0.17	$11.96M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.52K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1446	Nuvola Digital NVL	$0.7059	-3.86	$11.87M	$0.7428	$0.6761	$21.17K	$14.82M	$11.87M
1447	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1448	Dione DIONE	$0.001165 ₿0.00000026	-5.54	$11.83M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$240.38K ₿64.88	$15.66M ₿2.62K	$11.83M ₿2.5K
1450	WeFi WFI	$0.4228	-2.75	$11.82M	$0.435	$0.4222	$1.02M	$422.81M	$11.82M
1451	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1452	Singularry SINGULARRY	$0.01181	-2.72	$11.79M	$0.01221	$0.01131	$1.93K	$11.79M	$11.79M
1453	Taraxa TARA	$0.002177 ₿0.00000014	-9.43	$11.78M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$487.81K ₿8.96	$23.43M ₿1.53K	$11.78M ₿568.42
1454	Ribbon Finance RBN	$0.1233 ₿0.000025	-3.44	$11.78M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$431.84K ₿82.44	$123.31M ₿25.38K	$11.78M ₿24.34K
1455	Comtech Gold CGO	$107.9 ₿0.0011	-1.12	$11.76M ₿156.14	$109.13 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1456	Stader BNBx BNBX	$715.85 ₿0.0092	-2.55	$11.74M ₿420.61	$734.58 ₿0.0092	$693.71 ₿0.0089	$11.24K ₿2.47	$0	$11.74M ₿420.61
1457	Tensorplex Staked TAO STTAO	$442.36 ₿0.0092	-4.85	$11.76M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$33.48K ₿3.54	$11.76M ₿226.01	$11.76M ₿226.01
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Beefy.Finance BIFI	$146.58 ₿0.0060	-3.61	$11.73M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.21M ₿53.67	$11.73M ₿488.28	$11.73M ₿488.28
1459	DexNet DEXNET	$0.0293 ₿0.00000063	-0.20	$11.72M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$122.57K ₿12.73	$87.9M ₿141.12	$11.72M ₿0
1460	MANEKI MANEKI	$0.001324	-4.64	$11.73M	$0.001404	$0.001274	$9.52M	$11.77M	$11.73M
1461	Osmosis allBTC BTC	$103,601 ₿1	-1.90	$11.69M	$105,767 ₿1	$100,638 ₿1	$5.83M	$11.69M	$11.69M
1462	Mochi MOCHI	$0.00001151 ₿0.00000000065	-10.82	$11.6M ₿660.41	$0.00001297 ₿0.00000000076	$0.00001083 ₿0.00000000066	$89.05K ₿9.35	$11.6M ₿660.41	$11.6M ₿660.41
1463	Binance-Peg EOS EOS	$0.5858 ₿0.000015	-3.59	$11.67M ₿0	$0.6123 ₿0.000015	$0.57 ₿0.000014	$5.1K ₿0.34	$11.67M	$11.67M ₿0
1465	BFG Token BFG	$0.0174 ₿0.00000023	0.05	$11.65M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$19.41K ₿0.55	$57.71M ₿1.2K	$11.65M ₿0
1466	Department Of Government Efficiency DOGE	$0.01191	-14.06	$11.62M	$0.01393	$0.0107	$2.63M	$11.62M	$11.62M
1469	DeFiPulse Index DPI	$86.88 ₿0.0019	-4.50	$11.57M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$38.12K ₿1.43	$11.57M ₿399.19	$11.57M ₿399.19
1471	BasedAI BASEDAI	$0.323 ₿0.00015	-1.00	$11.53M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$256.76K ₿56.24	$11.53M ₿5.36K	$11.53M ₿0
1472	Dmail Network DMAIL	$0.1155 ₿0.000012	-11.80	$11.51M ₿383.03	$0.1339 ₿0.000012	$0.1154 ₿0.000011	$1.83M ₿91.46	$23.1M ₿2.4K	$11.51M ₿383.03
1473	Foxsy AI FOXSY	$0.0171	-3.64	$11.52M	$0.0178	$0.01628	$1.19M	$33.84M	$11.52M
1474	SwissCheese SWCH	$0.2695 ₿0.000011	-9.15	$11.49M ₿211.92	$0.2973 ₿0.000011	$0.2682 ₿0.000010	$3.31M ₿8.94	$32.25M ₿1.39K	$11.49M ₿211.92
1475	Hifi Finance HIFI	$0.07725 ₿0.000016	-9.31	$11.45M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$14.24M ₿384.77	$12.88M ₿2.31K	$11.45M ₿1.98K
1476	Loan Protocol LOAN	$0.0004108 ₿0.00000000097	-3.08	$11.44M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$373.78K ₿1.66	$42.02M ₿71.6	$11.44M ₿0
1478	SEDA SEDA	$0.03217	-1.25	$11.35M	$0.03258	$0.03189	$354.64K	$32.34M	$11.35M
1479	Zcoin FIRO	$0.653 ₿0.000028	-2.77	$11.33M ₿391.22	$0.6716 ₿0.000030	$0.6447 ₿0.000028	$468.86K ₿61.74	$11.33M ₿617.55	$11.33M ₿391.22
1480	Puss PUSS	$0.01129	-0.68	$11.29M	$0.01161	$0.01106	$856.38K	$11.29M	$11.29M
1483	Botto BOTTO	$0.2417 ₿0.000017	-4.94	$11.3M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$65.46K ₿16.53	$22.69M ₿1.74K	$11.3M ₿767.17
1486	ValleyDAO GROW	$0.3758 ₿0.000021	6.57	$11.23M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$46.74K ₿1.01	$11.23M ₿638.19	$11.23M ₿135.23
1487	StorX SRX	$0.05766 ₿0.00000058	-0.31	$11.12M ₿264.61	$0.05834 ₿0.00000058	$0.05747 ₿0.00000056	$2.12M ₿10.79	$34.8M ₿346.52	$11.12M ₿264.61
1488	Bellscoin BELLS	$0.183 ₿0.0000076	-14.16	$11.12M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.15M ₿2.79	$11.12M ₿114.88	$11.12M ₿114.88
1489	Wecan WECAN	$0.006437 ₿0.000000057	-13.73	$11.09M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$284.49K ₿0.34	$12.88M ₿115.62	$11.09M ₿99.56
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Boba Oppa BOBAOPPA	$0.0005558 ₿0.0000000081	-1.57	$11.12M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$440.87 ₿8.47	$11.12M ₿811.62	$11.12M ₿0
1491	Samoyedcoin SAMO	$0.002337 ₿0.00000014	-3.69	$11.04M ₿622.21	$0.002426 ₿0.00000015	$0.00217 ₿0.00000014	$791.61K ₿16.53	$11.04M ₿706.6	$11.04M ₿622.21
1492	Tokemak TOKE	$0.1368 ₿0.000014	-3.57	$11M ₿560.64	$0.1419 ₿0.000014	$0.1292 ₿0.000014	$255.14K ₿3.06	$13.68M ₿1.42K	$11M ₿560.64
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Kleros PNK	$0.01512 ₿0.00000043	-2.46	$10.95M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$222.78K ₿4.52	$12.18M ₿339.52	$10.95M ₿316.59
1495	PAID Network PAID	$0.02198 ₿0.0000029	2.00	$10.95M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$98.65K ₿14.89	$12.96M ₿1.75K	$10.95M ₿849.37
1496	Mother Iggy MOTHER	$0.01133	8.78	$10.94M	$0.01133	$0.009463	$4.14M	$10.94M	$10.94M
1497	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-2.00	$10.92M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$110.9K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1498	Propbase PROPS	$0.02593 ₿0.0000028	-7.23	$10.89M ₿995.45	$0.02876 ₿0.0000035	$0.02574 ₿0.0000028	$2.61M ₿17.69	$31.17M ₿3.47K	$10.89M ₿995.45
1500	The Root Network ROOT	$0.004773 ₿0.00000097	-2.95	$10.87M ₿0	$0.004983 ₿0.0000010	$0.004345 ₿0.00000093	$4.41M ₿212.3	$57.28M ₿11.54K	$10.87M ₿0
1502	Helium IOT IOT	$0.0004485 ₿0.000000018	0.62	$10.83M ₿458.76	$0.0004555 ₿0.000000019	$0.000419 ₿0.000000017	$3.96K ₿0.42	$89.71M ₿3.62K	$10.83M ₿458.76
1503	Masa MASA	$0.01938	-9.61	$10.86M	$0.02174	$0.01852	$5.66M	$30.56M	$10.86M
1504	Aleph ALEPH	$0.05807 ₿0.0000034	-3.85	$10.83M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$688.89K ₿175.09	$29.04M ₿1.74K	$10.83M ₿649.95
1506	SwarmNode.ai SNAI	$0.01197	-0.63	$10.83M	$0.01223	$0.01016	$2.39M	$12M	$10.83M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}