Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1325	Volt Inu VOLT	$0.000000271 ₿0.0000000000076	-5.28	$16.87M ₿478.45	$0.0000002878 ₿0.0000000000083	$0.0000002709 ₿0.0000000000076	$394.73K ₿68.96	$18.7M ₿530.22	$16.87M ₿478.45
1326	TOPIA TOPIA	$0.01177 ₿0.0000010	-1.10	$16.9M ₿909.09	$0.0121 ₿0.0000011	$0.01095 ₿0.0000010	$101.42K ₿5.14	$58.87M ₿5.16K	$16.9M ₿909.09
1327	CHEQD Network CHEQ	$0.01847 ₿0.0000012	4.04	$16.85M ₿900.95	$0.01857 ₿0.0000012	$0.01768 ₿0.0000010	$855.75K ₿5.42	$22.8M ₿1.39K	$16.85M ₿900.95
1329	Patriot PATRIOT	$0.001676	10.70	$16.77M	$0.002068	$0.001514	$1.39M	$16.77M	$16.77M
1330	Hathor HTR	$0.03619 ₿0.0000016	18.42	$16.75M ₿421.59	$0.03661 ₿0.0000017	$0.03008 ₿0.0000016	$544.57K ₿12.73	$31.47M ₿1.46K	$16.75M ₿421.59
1332	Agoras: Tau Net AGRS	$0.9274 ₿0.000065	-25.69	$16.69M ₿1.2K	$1.25 ₿0.000069	$0.9338 ₿0.000059	$267.5K ₿3.06	$38.95M ₿2.8K	$16.69M ₿1.2K
1334	ORBIT GRIFT	$0.0189	-13.98	$16.63M	$0.02259	$0.01829	$6.09M	$18.89M	$16.63M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Aki Network AKI	$0.009827 ₿0.00000024	6.26	$16.58M ₿0	$0.01012 ₿0.00000026	$0.009132 ₿0.00000024	$2.59M ₿33.09	$19.66M	$16.58M ₿0
1336	Cornucopias COPI	$0.01613 ₿0.0000010	-2.85	$16.58M ₿935.82	$0.01674 ₿0.0000010	$0.01608 ₿0.0000010	$126.07K ₿9.16	$61.97M ₿4.13K	$16.58M ₿935.82
1337	ASD ASD	$0.02223 ₿0.0000010	0.92	$16.52M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.24M ₿39.26	$16.52M ₿769.5	$16.52M ₿769.5
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1656 ₿0.0000015	$0.1542 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	The Doge NFT DOG	$0.001241 ₿0.00000023	-2.56	$16.53M ₿3.5K	$0.001287 ₿0.00000024	$0.001223 ₿0.00000022	$78.93K ₿55.01	$21.07M ₿3.98K	$16.53M ₿3.5K
1342	Tranchess CHESS	$0.08181 ₿0.0000038	-6.03	$16.41M ₿593.76	$0.08707 ₿0.0000039	$0.08189 ₿0.0000037	$5.61M ₿62.03	$24.54M ₿1.14K	$16.41M ₿593.76
1343	Aura BAL AURABAL	$4.48 ₿0.00019	1.25	$16.41M ₿704.77	$4.52 ₿0.00019	$4.38 ₿0.00019	$58.04K ₿0.13	$16.41M ₿704.77	$16.41M ₿704.77
1344	ChainSwap CSWAP	$0.01723 ₿0.0000019	1.69	$16.37M ₿0	$0.0175 ₿0.0000021	$0.01659 ₿0.0000017	$70.4K ₿40.57	$17.18M ₿1.9K	$16.37M ₿0
1346	American Coin USA	$0.000001399	-12.17	$16.27M	$0.00000161	$0.000001379	$542.24K	$16.27M	$16.27M
1347	Pepe Unchained PEPU	$0.00204	-1.31	$16.32M	$0.002183	$0.00203	$1.26M	$16.32M	$16.32M
1348	Beethoven X BEETS-LEGACY	$0.0695 ₿0.00000070	2.10	$16.26M ₿128.96	$0.06994 ₿0.00000074	$0.06002 ₿0.00000066	$53.17K ₿0.19	$16.68M ₿159	$16.26M ₿128.96
1350	FIO Protocol FIO	$0.01998 ₿0.00000066	-6.43	$16.19M ₿481.58	$0.02153 ₿0.00000069	$0.01986 ₿0.00000065	$3.97M ₿100.74	$19.98M ₿665.36	$16.19M ₿481.58
1351	Impossible Finance Launchpad IDIA	$0.02163 ₿0.0000011	13.09	$16.19M ₿827.24	$0.02173 ₿0.0000011	$0.01912 ₿0.0000010	$44.86K ₿1.17	$21.63M ₿1.11K	$16.19M ₿827.24
1353	PIVX PIVX	$0.1737 ₿0.0000068	-2.97	$16.19M ₿560.3	$0.1837 ₿0.0000071	$0.1718 ₿0.0000068	$2.26M ₿63.8	$16.19M ₿560.3	$16.19M ₿560.3
1354	Cloud CLOUD	$0.08969	-6.04	$16.15M	$0.09616	$0.08861	$2.48M	$89.74M	$16.15M
1355	World of Dypians WOD	$0.08129	-0.75	$16.13M	$0.08286	$0.08125	$11.62M	$81.29M	$16.13M
1356	Unisocks SOCKS	$53,794 ₿0.49	249.60	$15.81M ₿148.01	$52,915	$14,563.54	$47.72K ₿0	$15.81M ₿148.01	$15.81M ₿148.01
1357	UPCX UPC	$3.88 ₿0.000034	-3.31	$16.08M ₿37.6	$4.02 ₿0.000034	$3.88 ₿0.000032	$977.1K ₿13.51	$3.02B ₿26.92K	$16.08M ₿37.6
1358	AEROBUD AEROBUD	$0.01607	-13.00	$16.26M	$0.01859	$0.01599	$76.4K	$16.26M	$16.26M
1359	YieldNest Restaked ETH YNETH	$2,679.75	-3.87	$16.05M	$2,787.68	$2,624.51	$15.28K	$16.05M	$16.05M
1360	Cronos zkEVM CRO ZKCRO	$0.107	-1.34	$16.02M	$0.1096	$0.1067	$177.01	$16.02M	$16.02M
1361	Ribbon Finance RBN	$0.1654 ₿0.000025	-3.26	$16.02M ₿24.34K	$0.1746 ₿0.000025	$0.1654 ₿0.000024	$76.94K ₿82.44	$165.48M ₿25.38K	$16.02M ₿24.34K
1363	Alpha Fi ALPHA	$1.77	-7.21	$15.99M	$1.91	$1.75	$113.12K	$17.67M	$15.99M
1364	Nuvola Digital NVL	$0.9493	-7.87	$15.97M	$1.03	$0.9323	$70.39K	$19.94M	$15.97M
1365	Pundi X NPXS	$0.00006747 ₿0.0000000086	-6.23	$15.96M ₿2.04K	$0.00007255 ₿0.000000010	$0.00006624 ₿0.0000000068	$21.94 ₿0.15	$17.44M ₿2.23K	$15.96M ₿2.04K
1366	Efinity EFI	$0.1835 ₿0.0000015	-5.71	$15.95M ₿137.63	$0.198 ₿0.0000016	$0.1793 ₿0.0000015	$9.76K ₿0.07	$367.02M ₿3.17K	$15.95M ₿137.63
1367	Swarm BZZ	$0.2516 ₿0.0000082	-5.71	$15.95M ₿524.1	$0.2692 ₿0.0000082	$0.2516 ₿0.0000080	$219.66K ₿15.67	$15.95M ₿524.1	$15.95M ₿524.1
1368	Lion Cat LCAT	$0.03955	-0.63	$15.87M	$0.0434	$0.03867	$130.24K	$23.73M	$15.87M
1369	Wrapped Mantle WMNT	$0.7838 ₿0.000018	-4.77	$15.85M ₿0	$0.823 ₿0.000019	$0.7794 ₿0.000018	$341.79K ₿115.54	$15.85M	$15.85M ₿0
1370	KRYLL KRL	$0.3968 ₿0.000013	12.53	$15.64M ₿490.29	$0.3881 ₿0.000013	$0.3508 ₿0.000013	$1.11M ₿15.88	$19.5M ₿662.75	$15.64M ₿490.29
1371	CEEK Smart VR Token CEEK	$0.01625 ₿0.0000010	-3.98	$15.66M ₿910.32	$0.01709 ₿0.0000010	$0.01611 ₿0.0000010	$944.93K ₿38.25	$16.18M ₿1.05K	$15.66M ₿910.32
1373	Penpie PNP	$2.99 ₿0.000068	0.99	$15.71M ₿313.31	$3.25 ₿0.000071	$2.93 ₿0.000052	$141.49K ₿5.25	$29.86M ₿683.99	$15.71M ₿313.31
1374	COCO COIN COCO	$0.0004567	4.39	$15.62M	$0.0004764	$0.0004373	$1.29M	$15.62M	$15.62M
1376	SUKU SUKU	$0.03519 ₿0.0000032	-1.30	$15.51M ₿765.22	$0.03611 ₿0.0000034	$0.03461 ₿0.0000016	$332.91K ₿104.01	$52.79M ₿4.99K	$15.51M ₿765.22
1377	WAGMI Games WAGMIGAMES	$0.000007369 ₿0.00000000026	1.14	$15.5M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.27M ₿68.5	$16.21M ₿579.8	$15.5M ₿503.54
1379	360noscope420blazeit MLG	$0.01545	-20.98	$15.42M	$0.01955	$0.01298	$3.43M	$15.42M	$15.42M
1380	Token dForce USD USX	$0.9962 ₿0.000015	-0.02	$15.4M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$37.87K ₿0.48	$134.08M ₿2.48K	$15.4M ₿473.66
1381	Helium IOT IOT	$0.0006298 ₿0.000000018	7.62	$15.47M ₿458.76	$0.0006477 ₿0.000000019	$0.0005604 ₿0.000000017	$16.72K ₿0.42	$126.79M ₿3.62K	$15.47M ₿458.76
1383	TRUF.Network TRUF	$0.04817 ₿0.0000091	-5.38	$15.28M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$297.01K ₿252.56	$48.2M	$15.28M ₿0
1385	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1386	Cryptex Finance CTX	$1.95 ₿0.000066	-5.87	$15.17M ₿383.05	$2.11 ₿0.000069	$1.95 ₿0.000064	$5.19M ₿10.89	$19.52M ₿667.6	$15.17M ₿383.05
1387	NATIX Network NATIX	$0.0007114	1.17	$15.15M	$0.0007178	$0.0006885	$355.6K	$71.03M	$15.15M
1388	COCA COCA	$0.1327	-0.58	$15.07M	$0.1343	$0.1323	$557.81K	$132.77M	$15.07M
1391	PARSIQ PRQ	$0.05114 ₿0.0000028	11.37	$14.97M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$10.51M ₿43.82	$15.87M ₿872.98	$14.97M ₿591.61
1393	GME GME	$0.002159 ₿0.0000000069	-12.31	$14.87M ₿0	$0.002528 ₿0.0000000076	$0.00213 ₿0.0000000069	$4.57M ₿6.91	$14.87M ₿47.89	$14.87M ₿0
1394	GameFi GAFI	$1.35 ₿0.00013	1.35	$14.82M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$209.22K ₿2.4	$20.25M ₿2.07K	$14.82M ₿1.51K
1395	Wagmi WAGMI	$0.008169 ₿0.00000019	-5.50	$14.8M ₿303.09	$0.008849 ₿0.00000020	$0.00802 ₿0.00000018	$5.16M ₿5.7	$42.61M	$14.8M ₿303.09
1396	Tensorplex Staked TAO STTAO	$541.43 ₿0.0092	-4.32	$14.83M ₿226.01	$573.01 ₿0.0093	$535.73 ₿0.0080	$50.91K ₿3.54	$14.83M ₿226.01	$14.83M ₿226.01
1397	Planet IX IXT	$0.1068 ₿0.0000015	-5.14	$14.75M ₿175.01	$0.1128 ₿0.0000016	$0.1057 ₿0.0000015	$28.7K ₿4.2	$16.38M ₿241.76	$14.75M ₿175.01
1398	Alchemix USD ALUSD	$0.9947 ₿0.000014	-0.67	$14.73M ₿2.43K	$1 ₿0.000014	$0.978 ₿0.000013	$954.81K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1400	Fantom Bomb BOMB	$0.02995 ₿0.00000038	-2.63	$14.82M ₿0	$0.0312 ₿0.00000039	$0.02967 ₿0.00000037	$13.68K ₿5.26	$14.82M	$14.82M ₿0
1401	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002698 ₿0.000000026	$0.001794 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1404	Hacken Token HAI	$0.01752 ₿0.0000011	-8.59	$14.6M ₿722.13	$0.01963 ₿0.0000011	$0.01749 ₿0.0000010	$810.56K ₿4.66	$17.52M ₿1.12K	$14.6M ₿722.13
1405	Rich Quack QUACK	$0.000000000329 ₿0.000000000000016	-1.96	$14.61M ₿723.15	$0.000000000337 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$290.54K ₿8.33	$32.94M ₿1.66K	$14.61M ₿723.15
1406	Orion Protocol ORN	$0.4225 ₿0.000031	-4.16	$14.52M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$9.65K ₿168.01	$42.16M ₿3.13K	$14.52M ₿1.08K
1407	CoinMetro XCM	$0.04799 ₿0.0000012	4.68	$14.51M ₿371.1	$0.05827 ₿0.0000012	$0.04584 ₿0.0000012	$60.09K ₿0.05	$15.37M ₿403.41	$14.51M ₿371.1
1408	Rupiah Token IDRT	$0.00006056 ₿0.00000000091	-1.07	$14.48M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$2.93K ₿6.06	$14.48M ₿173.19	$14.48M ₿173.19
1409	AMO Coin AMO	$0.0006827 ₿0.000000013	-0.14	$14.48M ₿256.9	$0.0007243 ₿0.000000014	$0.0006823 ₿0.000000013	$1.35M ₿2.06	$14.48M ₿285.15	$14.48M ₿256.9
1410	MUMU THE BULL MUMU	$0.000006209 ₿0.00000000012	-12.08	$14.46M ₿0	$0.00000715 ₿0.00000000014	$0.00000599 ₿0.00000000012	$2.17M ₿10.16	$14.46M ₿286.59	$14.46M ₿0
1412	Streamr DATA	$0.01878 ₿0.0000010	-4.17	$14.41M ₿833.95	$0.0198 ₿0.0000011	$0.01871 ₿0.0000010	$1.35M ₿43.02	$18.8M ₿1.09K	$14.41M ₿833.95
1413	aixCB by Virtuals AIXCB	$0.01448	-6.17	$14.39M	$0.01579	$0.01381	$171.74K	$14.39M	$14.39M
1414	Reploy RAI	$1.43	-13.33	$14.34M	$1.66	$1.31	$4.98M	$14.34M	$14.34M
1415	Port3 Network PORT3	$0.0282 ₿0.0000032	11.47	$14.34M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.35M ₿90.34	$28.21M ₿3.26K	$14.34M ₿353.92
1416	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.52	$14.36M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$5.73M ₿1.13K	$14.36M	$14.36M ₿0
1417	ParallelAI PAI	$0.1428	-0.02	$14.29M	$0.1612	$0.1419	$306.16K	$14.29M	$14.29M
1418	NuNet NTX	$0.01932 ₿0.0000010	-3.19	$14.3M ₿660.21	$0.02018 ₿0.0000011	$0.01919 ₿0.0000010	$101.96K ₿3.3	$19.33M ₿1.06K	$14.3M ₿660.21
1419	Penumbra UM	$0.3962	-1.07	$14.28M	$0.4011	$0.3953	$441.54	$39.63M	$14.28M
1420	Carrot CRT	$108.24	0.01*	$14.26M	$108.28	$108.21	$50.82K	$14.26M	$14.26M
1421	Fulcrom FUL	$0.006826 ₿0.00000017	1.71	$14.24M ₿306.1	$0.006832 ₿0.00000018	$0.006575 ₿0.00000017	$34.62K ₿0.42	$136.53M ₿3.45K	$14.24M ₿306.1
1422	JumpToken JMPT	$0.9969 ₿0.000014	-0.87	$14.21M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$24.28K ₿0.02	$30.67M ₿445.88	$14.21M ₿203.75
1423	WazirX WRX	$0.03099 ₿0.0000045	-14.48	$14.27M ₿1.91K	$0.03688 ₿0.0000045	$0.03099 ₿0.0000041	$91.66K ₿0.76	$31.26M ₿4.19K	$14.27M ₿1.91K
1425	RabBitcoin RBTC	$0.000001109	-2.33	$14.14M	$0.000001159	$0.0000011	$443.5K	$23.4M	$14.14M
1426	LooPIN Network LOOPIN	$0.4601	-6.55	$14.13M	$0.4965	$0.4591	$12.29K	$16.95M	$14.13M
1427	flexUSD FLEXUSD	$0.08484 ₿0.0000046	-1.57	$14.11M ₿774.83	$0.08619 ₿0.0000052	$0.0844 ₿0.0000046	$14.14 ₿0	$14.11M ₿774.83	$14.11M ₿774.83
1428	Sensay SNSY	$0.002666 ₿0.000000045	-1.70	$14.13M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$543.17K ₿4.47	$26.67M	$14.13M ₿0
1429	OPEN Ticketing Ecosystem OPN	$0.0006142 ₿0.000000045	-0.73	$14.62M ₿284.09	$0.0006467 ₿0.000000057	$0.0006064 ₿0.000000044	$78.23K ₿5.25	$14.62M ₿284.09	$14.62M ₿284.09
1430	Tokocrypto TKO	$0.1875 ₿0.0000088	-4.58	$14.07M ₿661.22	$0.1975 ₿0.0000089	$0.1869 ₿0.0000086	$1.66M ₿62.15	$93.79M ₿4.41K	$14.07M ₿661.22
1431	Quiztok QTCON	$0.001258 ₿0.000000032	-1.56	$14.06M ₿206	$0.001304 ₿0.000000034	$0.001254 ₿0.000000032	$170.27K ₿5.17	$15.1M ₿390.42	$14.06M ₿206
1433	Propbase PROPS	$0.0341 ₿0.0000028	-5.33	$14.04M ₿995.45	$0.03699 ₿0.0000035	$0.03402 ₿0.0000028	$2.7M ₿17.69	$40.92M ₿3.47K	$14.04M ₿995.45
1434	Cross The Ages CTA	$0.02808	-2.31	$14.01M	$0.02876	$0.02765	$129.16K	$14.04M	$14.01M
1435	Vaiot VAI	$0.03711 ₿0.0000041	-5.77	$14M ₿1.32K	$0.0395 ₿0.0000045	$0.03665 ₿0.0000041	$333.51K ₿22.35	$14.85M ₿1.65K	$14M ₿1.32K
1437	Stonks STNK	$23.95	-16.76	$13.94M	$29.36	$23.37	$422.29K	$13.94M	$13.94M
1438	Guild of Guardians GOG	$0.01884 ₿0.0000025	0.13	$13.94M ₿1.42K	$0.02018 ₿0.0000025	$0.01853 ₿0.0000018	$1.05M ₿27.1	$18.85M ₿2.56K	$13.94M ₿1.42K
1439	Sovrun SOVRN	$0.0167	-4.74	$13.91M	$0.01787	$0.01644	$139.13K	$14.98M	$13.91M
1440	FROK FROK	$0.06905 ₿0.0000024	-5.20	$13.94M ₿0	$0.07382 ₿0.0000025	$0.0678 ₿0.0000024	$4.05K ₿0.74	$29.19M ₿1.04K	$13.94M ₿0
1441	Xandeum XAND	$0.01032	-12.43	$13.86M	$0.01183	$0.01005	$15.9K	$41.44M	$13.86M
1442	SolanaHub staked SOL HUBSOL	$195.04	-3.43	$13.84M	$203.67	$192.25	$75.27K	$13.84M	$13.84M
1443	Hatom HTM	$0.2635 ₿0.000029	4.14	$13.79M ₿617.23	$0.2803 ₿0.000029	$0.2519 ₿0.000028	$51.91K ₿3.1	$26.35M ₿2.9K	$13.79M ₿617.23
1444	PHNIX PHNIX	$0.00002597	8.56	$13.78M	$0.00002648	$0.00002375	$3.69M	$15.3M	$13.78M
1448	Clore.ai CLORE	$0.02585 ₿0.0000034	12.86	$13.67M ₿1.11K	$0.0261 ₿0.0000037	$0.02211 ₿0.0000033	$2.41M ₿51.33	$13.76M ₿1.12K	$13.67M ₿1.11K
1449	Pirate Nation Token PIRATE	$0.06677	-9.67	$13.62M	$0.07396	$0.06519	$1.72M	$65.83M	$13.62M
1451	DEXTF DEXTF	$0.2061 ₿0.0000035	-2.72	$13.21M ₿235.01	$0.2181 ₿0.0000039	$0.2002 ₿0.0000034	$177.22K ₿1.67	$20.08M ₿357.11	$13.21M ₿235.01
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}