Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Qitmeer Network Ecosystem Coin'leri

Qitmeer Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Qitmeer Network Ecosystem (4002)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Volt Inu VOLT	$0.0000002192 ₿0.0000000000076	1.49	$13.64M ₿478.45	$0.0000002225 ₿0.0000000000083	$0.0000002072 ₿0.0000000000076	$276.65K ₿68.96	$15.12M ₿530.22	$13.64M ₿478.45
1268	ChainSwap CSWAP	$0.01402 ₿0.0000019	3.62	$13.36M ₿0	$0.01403 ₿0.0000021	$0.01294 ₿0.0000017	$31.17K ₿40.57	$14.02M ₿1.9K	$13.36M ₿0
1270	ZND Token ZND	$0.1358	-1.07	$13.26M	$0.1419	$0.1342	$6.77M	$94.4M	$13.26M
1271	Counterparty XCP	$5.1 ₿0.00016	1.71	$13.23M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.3K ₿0.06	$13.52M ₿427.86	$13.23M ₿418.73
1272	Synternet SYNT	$0.01522	2.11	$13.21M	$0.0155	$0.01479	$1.47M	$17.23M	$13.21M
1273	RETARDIO RETARDIO	$0.0132 ₿0.00000024	5.04	$13.21M ₿246.79	$0.0133 ₿0.00000028	$0.01187 ₿0.00000020	$886.3K ₿4.93	$13.21M ₿246.79	$13.21M ₿246.79
1274	Realio Network RIO	$0.1987 ₿0.000031	1.43	$13.2M ₿0	$0.1988 ₿0.000035	$0.1737 ₿0.000031	$2.68M ₿184.88	$13.2M ₿1.74K	$13.2M ₿0
1276	iMe Lab LIME	$0.01735 ₿0.0000013	2.72	$13.11M ₿570.75	$0.01764 ₿0.0000013	$0.01584 ₿0.0000013	$392.42K ₿48.99	$17.28M ₿1.32K	$13.11M ₿570.75
1277	Bitrue Coin BTR	$0.0397 ₿0.00000088	-1.06	$13.1M ₿253.71	$0.04032 ₿0.00000089	$0.03904 ₿0.00000084	$6.1M ₿159.75	$31.81M ₿705.8	$13.1M ₿253.71
1278	JumpToken JMPT	$0.9239 ₿0.000014	0.04	$13.09M ₿203.75	$0.9304 ₿0.000014	$0.9074 ₿0.000013	$14.67K ₿0.02	$28.44M ₿445.88	$13.09M ₿203.75
1279	GameFi GAFI	$1.2 ₿0.00013	-1.53	$13.08M ₿1.51K	$1.22 ₿0.00014	$1.17 ₿0.00013	$302.06K ₿2.4	$17.87M ₿2.07K	$13.08M ₿1.51K
1280	SpaceChain (ERC-20) SPC	$0.03213 ₿0.00000015	7.75	$13.06M ₿61.7	$0.03216 ₿0.00000015	$0.02953 ₿0.00000013	$6.37K ₿0.67	$19.41M ₿92.26	$13.06M ₿61.7
1281	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	0	$13.05M ₿0	$0	$0	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1282	CryptoFarmers FARM	$0.4731	3.26	$13M	$0.4966	$0.4437	$9.22K	$23.66M	$13M
1284	Jackal Protocol JKL	$0.1095 ₿0.0000070	-0.48	$12.96M ₿690.85	$0.1102 ₿0.0000074	$0.1042 ₿0.0000070	$31.59K ₿1.24	$17.56M ₿1.02K	$12.96M ₿690.85
1287	Beefy.Finance BIFI	$160.71 ₿0.0060	-0.44	$12.85M ₿488.28	$161.49 ₿0.0062	$154.26 ₿0.0057	$336.23K ₿53.67	$12.85M ₿488.28	$12.85M ₿488.28
1288	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	-0.30	$12.8M ₿897.78	$0.002287 ₿0.00000014	$0.002277 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1289	Singularry SINGULARRY	$0.01284	29.70	$12.79M	$0.01283	$0.009171	$352.86K	$12.79M	$12.79M
1290	SUKU SUKU	$0.03084 ₿0.0000032	-5.93	$12.79M ₿765.22	$0.03289 ₿0.0000034	$0.02996 ₿0.0000016	$311.68K ₿104.01	$46.21M ₿4.99K	$12.79M ₿765.22
1292	Grok $GROK	$0.002022 ₿0.00000014	-4.37	$12.78M ₿959.29	$0.00212 ₿0.00000017	$0.001994 ₿0.00000014	$2.55M ₿171.02	$13.34M ₿1K	$12.78M ₿959.29
1293	Empyreal EMP	$42.53 ₿0.00065	2.87	$12.74M ₿195.42	$44.14 ₿0.00067	$37.57 ₿0.00065	$160.52K ₿0.51	$12.74M ₿195.42	$12.74M ₿195.42
1294	GME GME	$0.001852 ₿0.0000000069	5.72	$12.74M ₿0	$0.001851 ₿0.0000000076	$0.001616 ₿0.0000000069	$3.7M ₿6.91	$12.74M ₿47.89	$12.74M ₿0
1295	TOKPIE TKP	$0.1603 ₿0.000011	0.46	$12.73M ₿875.35	$0.1907 ₿0.000011	$0.1552 ₿0.000011	$263.15 ₿1.47	$16.06M ₿1.1K	$12.73M ₿875.35
1296	Tokocrypto TKO	$0.1697 ₿0.0000088	1.93	$12.73M ₿661.22	$0.1704 ₿0.0000089	$0.1579 ₿0.0000086	$3.62M ₿62.15	$84.86M ₿4.41K	$12.73M ₿661.22
1298	TOPIA TOPIA	$0.008821 ₿0.0000010	8.15	$12.67M ₿909.09	$0.00929 ₿0.0000011	$0.007226 ₿0.0000010	$220.82K ₿5.14	$44.12M ₿5.16K	$12.67M ₿909.09
1300	Wise Monkey MONKY	$0.000001469	1.56	$12.56M	$0.00000157	$0.000001349	$2.29M	$12.56M	$12.56M
1301	yesnoerror YNE	$0.01252	2.07	$12.54M	$0.01285	$0.01109	$3.07M	$12.54M	$12.54M
1302	Ellipsis EPS	$0.01793 ₿0.00000043	0.26	$12.52M ₿306.85	$0.01802 ₿0.00000043	$0.01738 ₿0.00000042	$98.31 ₿0.01	$12.97M ₿317.94	$12.52M ₿306.85
1303	Portal PORTAL	$0.07467 ₿0.000021	2.31	$12.48M ₿3.61K	$0.07495 ₿0.000023	$0.06926 ₿0.000021	$19.34M ₿589.8	$74.65M ₿21.63K	$12.48M ₿3.61K
1304	Nimiq NIM	$0.0009542 ₿0.000000022	-1.82	$12.4M ₿265.66	$0.0009804 ₿0.000000023	$0.0009325 ₿0.000000020	$68.12K ₿4.86	$12.68M ₿200.87	$12.4M ₿265.66
1305	Swell Restaked BTC SWBTC	$82,138	-0.19	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1306	LooPIN Network LOOPIN	$0.4348	-3.85	$12.37M	$0.4525	$0.4233	$15.18K	$15.03M	$12.37M
1307	LooksRare LOOKS	$0.01245 ₿0.0000024	3.05	$12.36M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$1.04M ₿320.02	$12.36M ₿2.48K	$12.36M ₿2.48K
1308	YieldNest Restaked ETH YNETH	$1,866.53	1.31	$12.37M	$1,867.57	$1,792.89	$5.42K	$12.37M	$12.37M
1309	Shiro Neko SHIRO	$0.00000001225	-6.27	$12.33M	$0.00000001328	$0.00000001225	$2.09M	$12.33M	$12.33M
1310	My Lovely Coin MLC	$0.2405	-4.43	$12.32M	$0.2532	$0.2295	$178.75K	$55.33M	$12.32M
1312	BOB BOB	$0.5875	0.02	$12.31M	$0.5948	$0.5533	$22.52K	$12.31M	$12.31M
1313	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.41 ₿0.000016	$1.28 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1314	Verasity VRA	$0.001256 ₿0.00000010	8.48	$12.3M ₿1.06K	$0.00126 ₿0.00000011	$0.0011 ₿0.00000010	$6.58M ₿220.35	$121.53M ₿10.62K	$12.3M ₿1.06K
1315	The Doge NFT DOG	$0.0009138 ₿0.00000023	-0.18	$12.23M ₿3.5K	$0.0009155 ₿0.00000024	$0.000888 ₿0.00000022	$25.38K ₿55.01	$15.51M ₿3.98K	$12.23M ₿3.5K
1316	THORSwap THOR	$0.06302 ₿0.0000041	-0.67	$12.23M ₿717.76	$0.06372 ₿0.0000042	$0.06127 ₿0.0000041	$14.62K ₿2.54	$17.72M ₿1.75K	$12.23M ₿717.76
1318	Cryptex Finance CTX	$1.63 ₿0.000066	-3.25	$12.21M ₿383.05	$1.68 ₿0.000069	$1.59 ₿0.000064	$2.14M ₿10.89	$16.24M ₿667.6	$12.21M ₿383.05
1320	Sigma SIGMA	$0.01346	5.65	$12.12M	$0.01348	$0.01169	$1.53M	$12.12M	$12.12M
1321	PIXL PIXL	$0.02422 ₿0.0000011	0.98	$12.11M ₿555.71	$0.0247 ₿0.0000011	$0.02266 ₿0.0000011	$6.43K ₿0.87	$12.11M ₿555.71	$12.11M ₿555.71
1322	Slash Vision Labs SVL	$0.002444	0.28	$12.07M	$0.002459	$0.002417	$2.36M	$24.44M	$12.07M
1323	AMO Coin AMO	$0.0005695 ₿0.000000013	2.74	$12.09M ₿256.9	$0.0005779 ₿0.000000014	$0.0005147 ₿0.000000013	$644.49K ₿2.06	$12.09M ₿285.15	$12.09M ₿256.9
1324	pippin PIPPIN	$0.01197	-2.61	$12.04M	$0.0123	$0.01165	$10M	$12.04M	$12.04M
1329	Ribbon Finance RBN	$0.1228 ₿0.000025	-0.15	$11.91M ₿24.34K	$0.125 ₿0.000025	$0.1221 ₿0.000024	$16.94K ₿82.44	$122.96M ₿25.38K	$11.91M ₿24.34K
1331	KRYLL KRL	$0.3001 ₿0.000013	-0.42	$11.9M ₿490.29	$0.3015 ₿0.000013	$0.2968 ₿0.000013	$78.46K ₿15.88	$14.83M ₿662.75	$11.9M ₿490.29
1332	Wrapped STEAMX WSTEAMX	$0.05243 ₿0.00000044	0.28	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$124.21 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1333	Mochi MOCHI	$0.00001185 ₿0.00000000065	14.84	$11.85M ₿660.41	$0.00001184 ₿0.00000000076	$0.000009229 ₿0.00000000066	$184.04K ₿9.35	$11.85M ₿660.41	$11.85M ₿660.41
1335	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.09	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$26.29 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1336	The Arena ARENA	$0.005652	-1.66	$11.81M	$0.005783	$0.005347	$131.51K	$56.61M	$11.81M
1337	Quiztok QTCON	$0.001051 ₿0.000000032	6.19	$11.79M ₿206	$0.001061 ₿0.000000034	$0.0009785 ₿0.000000032	$69.12K ₿5.17	$12.67M ₿390.42	$11.79M ₿206
1338	Streamr DATA	$0.01534 ₿0.0000010	2.80	$11.79M ₿833.95	$0.01546 ₿0.0000011	$0.01446 ₿0.0000010	$2.4M ₿43.02	$15.38M ₿1.09K	$11.79M ₿833.95
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1351 ₿0.0000015	$0.1258 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Fractal Bitcoin FB	$0.7336	-0.68	$11.79M	$0.7415	$0.7272	$1.31M	$87.84M	$11.79M
1340	Evercraft Ecotechnologies ECET	$0.01697	2.40	$11.69M	$0.01706	$0.01646	$117.86K	$13.39M	$11.69M
1341	Colony CLY	$0.104 ₿0.0000036	-2.83	$11.71M ₿373.72	$0.1072 ₿0.0000037	$0.1024 ₿0.0000036	$19.27K ₿1.32	$15.59M ₿541.92	$11.71M ₿373.72
1342	Pirate Nation Token PIRATE	$0.05219	10.71	$11.36M	$0.05529	$0.04431	$1.51M	$52.5M	$11.36M
1343	PIVX PIVX	$0.1271 ₿0.0000068	5.03	$11.68M ₿560.3	$0.1271 ₿0.0000071	$0.1186 ₿0.0000068	$1.78M ₿63.8	$11.68M ₿560.3	$11.68M ₿560.3
1344	WazirX WRX	$0.02552 ₿0.0000045	2.78	$11.65M ₿1.91K	$0.02598 ₿0.0000045	$0.02309 ₿0.0000041	$21.47K ₿0.76	$25.52M ₿4.19K	$11.65M ₿1.91K
1345	SafeMoon SFM	$0.00003126 ₿0.0000000013	-1.48	$11.65M ₿770.45	$0.00003639 ₿0.0000000017	$0.00003019 ₿0.0000000012	$143.6K ₿0.53	$11.65M ₿770.45	$11.65M ₿770.45
1347	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1348	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1350	MON MON	$0.02804	-0.28	$11.58M	$0.02924	$0.02527	$2.59M	$28.03M	$11.58M
1351	Tenset 10SET	$0.06905 ₿0.000020	0.02	$11.52M ₿3.39K	$0.06921 ₿0.000020	$0.06726 ₿0.000016	$115.34K ₿18.07	$11.52M ₿3.39K	$11.52M ₿3.39K
1353	OPEN Ticketing Ecosystem OPN	$0.0005014 ₿0.000000045	-1.07	$11.49M ₿284.09	$0.0005373 ₿0.000000057	$0.0004852 ₿0.000000044	$46.5K ₿5.25	$11.49M ₿284.09	$11.49M ₿284.09
1354	Kendu Inu KENDU	$0.00001155 ₿0.000000000087	-3.37	$11.47M ₿0	$0.0000121 ₿0.00000000011	$0.00001127 ₿0.000000000085	$141.01K ₿2.11	$11.52M ₿87.62	$11.47M ₿0
1356	WEMIX Dollar WEMIX$	$0.7885 ₿0.000038	0.41	$11.47M ₿410.77	$0.8004 ₿0.	$0.7704 ₿0.	$140.59K ₿0	$11.47M ₿453.2	$11.47M ₿410.77
1357	Osmosis allBTC BTC	$84,066 ₿1	0.86	$11.45M	$84,582 ₿1	$81,242 ₿1	$4.34M	$11.45M	$11.45M
1358	Velas VLX	$0.004256 ₿0.00000022	-0.53	$11.45M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$76.69K ₿15.52	$11.45M ₿580.39	$11.45M ₿580.39
1359	American Coin USA	$0.0000009831	-2.98	$11.44M	$0.00000101	$0.0000008939	$1.16M	$11.44M	$11.44M
1360	Fantom Bomb BOMB	$0.02321 ₿0.00000038	-0.56	$11.43M ₿0	$0.02336 ₿0.00000039	$0.02239 ₿0.00000037	$32.01K ₿5.26	$11.43M	$11.43M ₿0
1361	Brickken BKN	$0.1594 ₿0.000011	4.08	$11.39M ₿360.89	$0.1597 ₿0.000011	$0.1495 ₿0.000010	$941.93K ₿3.37	$22.8M ₿1.58K	$11.39M ₿360.89
1362	Lazio Fan Token LAZIO	$0.959 ₿0.000052	2.74	$11.41M ₿439.39	$0.9573 ₿0.000054	$0.9098 ₿0.000050	$1.71M ₿86.44	$38.33M ₿2.1K	$11.41M ₿439.39
1363	Nacho the Kat NACHO	$0.00003945	-1.71	$11.33M	$0.00004032	$0.00003636	$235.28K	$11.33M	$11.33M
1364	Sceptre Staked FLR SFLR	$0.01742	-0.83	$11.33M	$0.01771	$0.01693	$206.12K	$11.33M	$11.33M
1365	Trias Token TRIAS	$1.13 ₿0.00016	3.35	$11.29M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$303.66K ₿25.34	$11.29M ₿1.67K	$11.29M ₿1.67K
1366	Foom FOOM	$0.0000000652 ₿0.00000000000041	1.49	$11.29M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$31.12K ₿35.94	$11.29M ₿72.74	$11.29M ₿72.74
1367	AUSD AUSD	$0.9994	0.01*	$11.24M	$0.9998	$0.9982	$8.53M	$11.24M	$11.24M
1368	Department Of Government Efficiency DOGE	$0.01143	4.44	$11.19M	$0.01177	$0.00995	$2M	$11.19M	$11.19M
1371	ORA Coin ORA	$0.3037	-0.37	$11.14M	$0.3089	$0.2937	$117.14K	$101.23M	$11.14M
1372	Sturdy STRDY	$0.5644 ₿0.000015	-5.14	$11.09M ₿76.02	$0.595 ₿0.000016	$0.5511 ₿0.000015	$5.09M ₿2.05	$56.41M ₿1.5K	$11.09M ₿76.02
1373	Chain Games CHAIN	$0.02921 ₿0.00000025	1.00	$11.08M ₿86.22	$0.03042 ₿0.00000025	$0.02566 ₿0.00000023	$49.83K ₿0.92	$14.4M ₿127.28	$11.08M ₿86.22
1374	ValleyDAO GROW	$0.3685 ₿0.000021	11.96	$11.07M ₿135.23	$0.3702 ₿0.000021	$0.319 ₿0.000018	$36.3K ₿1.01	$11.07M ₿638.19	$11.07M ₿135.23
1376	Galatasaray Fan Token GAL	$1.62 ₿0.000037	-0.11	$11.01M ₿235.68	$1.63 ₿0.000037	$1.6 ₿0.000035	$663.75K ₿16.25	$16.2M ₿371.3	$11.01M ₿235.68
1377	Flamingo Finance FLM	$0.01805 ₿0.0000019	0.02	$11M ₿1.13K	$0.01863 ₿0.0000021	$0.01718 ₿0.0000019	$6.65M ₿271.31	$11M ₿1.13K	$11M ₿1.13K
1378	Sovryn SOV	$0.182 ₿0.000034	-1.80	$10.94M ₿2.07K	$0.186 ₿0.000035	$0.1769 ₿0.000033	$64.43K ₿5.79	$18.21M ₿3.46K	$10.94M ₿2.07K
1379	Sovrun SOVRN	$0.01314	1.53	$10.94M	$0.0132	$0.01246	$1.89M	$11.78M	$10.94M
1381	NATIX Network NATIX	$0.0006231	-0.02	$10.9M	$0.0006273	$0.000608	$282.81K	$62.2M	$10.9M
1382	Pocketcoin PKOIN	$0.9533 ₿0.0000074	-2.36	$10.88M ₿85.2	$0.9768 ₿0.0000077	$0.9418 ₿0.0000065	$109.49K ₿1.7	$11.71M ₿91.66	$10.88M ₿85.2
1384	DEXTF DEXTF	$0.1651 ₿0.0000035	-22.26	$10.86M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$362.71K ₿1.67	$16.5M ₿357.11	$10.86M ₿235.01
1385	FIO Protocol FIO	$0.01342 ₿0.00000066	1.71	$10.85M ₿481.58	$0.01343 ₿0.00000069	$0.01272 ₿0.00000065	$5.18M ₿100.74	$13.44M ₿665.36	$10.85M ₿481.58
1387	Clore.ai CLORE	$0.02114 ₿0.0000034	0.48	$10.83M ₿1.11K	$0.0215 ₿0.0000037	$0.02042 ₿0.0000033	$1.71M ₿51.33	$10.91M ₿1.12K	$10.83M ₿1.11K
1388	Aleph ALEPH	$0.058 ₿0.0000034	-1.45	$10.82M ₿649.95	$0.05907 ₿0.0000046	$0.0574 ₿0.0000029	$324.99K ₿175.09	$29.01M ₿1.74K	$10.82M ₿649.95
1389	Comtech Gold CGO	$99.4 ₿0.0011	-1.21	$10.83M ₿156.14	$100.71 ₿0.0011	$97.95 ₿0.0010	$769.9K ₿12.27	$10.83M ₿156.14	$10.83M ₿156.14
1390	LOFI LOFI	$0.01083	7.05	$10.82M	$0.01087	$0.009664	$2.8M	$10.82M	$10.82M
1391	Goldcoin GLC	$0.009429 ₿0.00000013	1.03	$10.8M ₿150.84	$0.01055 ₿0.00000013	$0.008978 ₿0.00000012	$17.04 ₿0.09	$10.8M ₿9.52	$10.8M ₿150.84
1392	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}