Page de résultats 12 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1324	Chain Games CHAIN	$0.04465 ₿0.00000025	5.77	$16.96M ₿86.22	$0.04702 ₿0.00000025	$0.04207 ₿0.00000023	$34.51K ₿0.92	$22.03M ₿127.28	$16.96M ₿86.22
1325	WaterNeuron WTN	$0.1452	-38.39	$16.96M	$0.2415	$0.1452	$22.29K	$16.96M	$16.96M
1326	CHEQD Network CHEQ	$0.01856 ₿0.0000012	3.46	$16.94M ₿900.95	$0.01857 ₿0.0000012	$0.01756 ₿0.0000010	$893.58K ₿5.42	$22.92M ₿1.39K	$16.94M ₿900.95
1327	Nuvola Digital NVL	$1	-1.36	$16.92M	$1.03	$0.9972	$33.3K	$21.13M	$16.92M
1329	TOPIA TOPIA	$0.01176 ₿0.0000010	2.12	$16.92M ₿909.09	$0.01252 ₿0.0000011	$0.01095 ₿0.0000010	$85.15K ₿5.14	$58.92M ₿5.16K	$16.92M ₿909.09
1331	KONDUX KNDX	$0.03057 ₿0.0000011	-4.77	$16.86M ₿620.21	$0.03431 ₿0.0000012	$0.03036 ₿0.0000011	$84.37K ₿4.69	$29.03M ₿1.08K	$16.86M ₿620.21
1333	Aki Network AKI	$0.009927 ₿0.00000024	7.23	$16.74M ₿0	$0.01012 ₿0.00000026	$0.009132 ₿0.00000024	$2.53M ₿33.09	$19.85M	$16.74M ₿0
1334	Pepe Unchained PEPU	$0.00208	3.90	$16.64M	$0.002183	$0.001976	$1.35M	$16.64M	$16.64M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1336	Cornucopias COPI	$0.01617 ₿0.0000010	-0.51	$16.64M ₿935.82	$0.01677 ₿0.0000010	$0.01612 ₿0.0000010	$132.92K ₿9.16	$62.2M ₿4.13K	$16.64M ₿935.82
1337	ASD ASD	$0.0223 ₿0.0000010	0.97	$16.57M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.25M ₿39.26	$16.57M ₿769.5	$16.57M ₿769.5
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1654 ₿0.0000015	$0.154 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Tranchess CHESS	$0.08214 ₿0.0000038	-0.36	$16.48M ₿593.76	$0.08707 ₿0.0000039	$0.08209 ₿0.0000037	$6.61M ₿62.03	$24.65M ₿1.14K	$16.48M ₿593.76
1340	American Coin USA	$0.00000141	-7.32	$16.47M	$0.000001619	$0.000001379	$606.71K	$16.47M	$16.47M
1343	World of Dypians WOD	$0.08281	1.45	$16.43M	$0.08299	$0.08129	$11.22M	$82.82M	$16.43M
1344	The Doge NFT DOG	$0.001229 ₿0.00000023	-0.77	$16.37M ₿3.5K	$0.001287 ₿0.00000024	$0.001223 ₿0.00000022	$78.54K ₿55.01	$20.88M ₿3.98K	$16.37M ₿3.5K
1345	AEROBUD AEROBUD	$0.01636	-5.06	$16.36M	$0.01864	$0.01633	$264.31K	$16.36M	$16.36M
1346	Aura BAL AURABAL	$4.46 ₿0.00019	3.94	$16.32M ₿704.77	$4.52 ₿0.00019	$4.29 ₿0.00019	$57.81K ₿0.13	$16.32M ₿704.77	$16.32M ₿704.77
1347	Cronos zkEVM CRO ZKCRO	$0.1087	1.81	$16.28M	$0.1096	$0.1067	$124.75	$16.28M	$16.28M
1350	ORBIT GRIFT	$0.01843	-9.88	$16.21M	$0.02278	$0.01837	$7.14M	$18.43M	$16.21M
1351	UPCX UPC	$3.9 ₿0.000034	-2.56	$16.19M ₿37.6	$4.02 ₿0.000034	$3.9 ₿0.000032	$984.67K ₿13.51	$3.04B ₿26.92K	$16.19M ₿37.6
1352	GME GME	$0.002349 ₿0.0000000069	5.77	$16.18M ₿0	$0.002528 ₿0.0000000076	$0.002217 ₿0.0000000069	$4.83M ₿6.91	$16.18M ₿47.89	$16.18M ₿0
1353	Ribbon Finance RBN	$0.1671 ₿0.000025	0.23	$16.19M ₿24.34K	$0.1746 ₿0.000025	$0.1656 ₿0.000024	$80.05K ₿82.44	$167.24M ₿25.38K	$16.19M ₿24.34K
1354	Impossible Finance Launchpad IDIA	$0.02161 ₿0.0000011	13.38	$16.18M ₿827.24	$0.02173 ₿0.0000011	$0.01905 ₿0.0000010	$47.01K ₿1.17	$21.61M ₿1.11K	$16.18M ₿827.24
1355	Penpie PNP	$3.07 ₿0.000068	8.40	$16.17M ₿313.31	$3.25 ₿0.000071	$2.83 ₿0.000052	$133.44K ₿5.25	$30.72M ₿683.99	$16.17M ₿313.31
1356	FIO Protocol FIO	$0.01993 ₿0.00000066	-3.90	$16.17M ₿481.58	$0.02153 ₿0.00000069	$0.01995 ₿0.00000065	$4.56M ₿100.74	$19.96M ₿665.36	$16.17M ₿481.58
1357	Swarm BZZ	$0.2555 ₿0.0000082	-4.70	$16.14M ₿524.1	$0.2692 ₿0.0000082	$0.2543 ₿0.0000080	$228.38K ₿15.67	$16.14M ₿524.1	$16.14M ₿524.1
1358	Hathor HTR	$0.03494 ₿0.0000016	18.46	$16.38M ₿421.59	$0.03539 ₿0.0000017	$0.02856 ₿0.0000016	$196.87K ₿12.73	$30.78M ₿1.46K	$16.38M ₿421.59
1360	PIVX PIVX	$0.1731 ₿0.0000068	-1.37	$16.13M ₿560.3	$0.1837 ₿0.0000071	$0.1726 ₿0.0000068	$2.3M ₿63.8	$16.13M ₿560.3	$16.13M ₿560.3
1361	Cloud CLOUD	$0.08945	-4.13	$16.1M	$0.09634	$0.08877	$2.47M	$89.47M	$16.1M
1362	ChainSwap CSWAP	$0.01693 ₿0.0000019	2.16	$16.13M ₿0	$0.0175 ₿0.0000021	$0.01657 ₿0.0000017	$84.42K ₿40.57	$16.93M ₿1.9K	$16.13M ₿0
1364	Wrapped Mantle WMNT	$0.7996 ₿0.000018	-0.70	$16.03M ₿0	$0.8231 ₿0.000019	$0.7922 ₿0.000018	$316.45K ₿115.54	$16.03M	$16.03M ₿0
1365	Litentry LIT	$0.3546 ₿0.000020	-1.41	$16.02M ₿1.02K	$0.3703 ₿0.000021	$0.3509 ₿0.000020	$272.44K ₿41.35	$35.46M ₿2.05K	$16.02M ₿1.02K
1366	Efinity EFI	$0.1834 ₿0.0000015	11.39	$15.94M ₿137.63	$0.2348 ₿0.0000016	$0.1646 ₿0.0000015	$22.21K ₿0.07	$366.85M ₿3.17K	$15.94M ₿137.63
1367	Alpha Fi ALPHA	$1.76	-6.70	$15.93M	$1.93	$1.75	$122.1K	$17.61M	$15.93M
1368	CEEK Smart VR Token CEEK	$0.01647 ₿0.0000010	-2.15	$15.97M ₿910.32	$0.01709 ₿0.0000010	$0.01611 ₿0.0000010	$1.01M ₿38.25	$16.5M ₿1.05K	$15.97M ₿910.32
1369	COCO COIN COCO	$0.0004628	-5.75	$15.83M	$0.0004911	$0.0004369	$1.48M	$15.83M	$15.83M
1371	Pundi X NPXS	$0.00006673 ₿0.0000000086	-3.77	$15.78M ₿2.04K	$0.00007255 ₿0.000000010	$0.00006643 ₿0.0000000068	$21.69 ₿0.15	$17.25M ₿2.23K	$15.78M ₿2.04K
1372	YieldNest Restaked ETH YNETH	$2,652.41	-0.12	$15.78M	$2,788.84	$2,644.12	$3.3K	$15.78M	$15.78M
1373	SUKU SUKU	$0.03568 ₿0.0000032	1.45	$15.73M ₿765.22	$0.03611 ₿0.0000034	$0.03461 ₿0.0000016	$317.22K ₿104.01	$53.53M ₿4.99K	$15.73M ₿765.22
1374	Hacken Token HAI	$0.01874 ₿0.0000011	-1.00	$15.62M ₿722.13	$0.01963 ₿0.0000011	$0.01874 ₿0.0000010	$869.2K ₿4.66	$18.74M ₿1.12K	$15.62M ₿722.13
1375	Cryptex Finance CTX	$2.01 ₿0.000066	0.36	$15.59M ₿383.05	$2.11 ₿0.000069	$1.99 ₿0.000064	$5.82M ₿10.89	$20.06M ₿667.6	$15.59M ₿383.05
1378	Token dForce USD USX	$0.9963 ₿0.000015	0.01*	$15.4M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$40.69K ₿0.48	$134.09M ₿2.48K	$15.4M ₿473.66
1379	WAGMI Games WAGMIGAMES	$0.00000731 ₿0.00000000026	4.75	$15.39M ₿503.54	$0.000007519 ₿0.00000000027	$0.00000698 ₿0.00000000025	$1.3M ₿68.5	$16.1M ₿579.8	$15.39M ₿503.54
1380	TRUF.Network TRUF	$0.04852 ₿0.0000091	-1.02	$15.38M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$316.78K ₿252.56	$48.51M	$15.38M ₿0
1383	NATIX Network NATIX	$0.0007162	2.82	$15.24M	$0.0007178	$0.0006885	$381.62K	$71.47M	$15.24M
1384	Beethoven X BEETS-LEGACY	$0.06499 ₿0.00000070	-1.79	$15.2M ₿128.96	$0.0693 ₿0.00000074	$0.0644 ₿0.00000066	$5.01K ₿0.19	$15.6M ₿159	$15.2M ₿128.96
1385	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1386	Reploy RAI	$1.52	11.30	$15.12M	$1.71	$1.24	$6.33M	$15.12M	$15.12M
1387	COCA COCA	$0.133	-0.25	$15.1M	$0.1343	$0.1328	$559.98K	$133.08M	$15.1M
1390	aixCB by Virtuals AIXCB	$0.01507	-0.04	$14.98M	$0.01596	$0.01436	$153.68K	$14.98M	$14.98M
1391	AMO Coin AMO	$0.0007053 ₿0.000000013	3.85	$14.95M ₿256.9	$0.0007243 ₿0.000000014	$0.0006792 ₿0.000000013	$1.32M ₿2.06	$14.95M ₿285.15	$14.95M ₿256.9
1392	Lion Cat LCAT	$0.03942	-3.02	$14.9M	$0.0434	$0.03867	$109.09K	$23.65M	$14.9M
1393	CoinMetro XCM	$0.04908 ₿0.0000012	4.16	$14.84M ₿371.1	$0.05827 ₿0.0000012	$0.04584 ₿0.0000012	$62.24K ₿0.05	$15.72M ₿403.41	$14.84M ₿371.1
1394	Tensorplex Staked TAO STTAO	$542.75 ₿0.0092	-3.23	$14.77M ₿226.01	$573.01 ₿0.0093	$542.02 ₿0.0080	$105.21K ₿3.54	$14.77M ₿226.01	$14.77M ₿226.01
1395	Fantom Bomb BOMB	$0.0302 ₿0.00000038	0.10	$14.79M ₿0	$0.0312 ₿0.00000039	$0.02973 ₿0.00000037	$54.67K ₿5.26	$14.79M	$14.79M ₿0
1396	PARSIQ PRQ	$0.05076 ₿0.0000028	8.29	$14.83M ₿591.61	$0.05076 ₿0.0000031	$0.04464 ₿0.0000026	$2.98M ₿43.82	$15.71M ₿872.98	$14.83M ₿591.61
1398	Planet IX IXT	$0.1067 ₿0.0000015	-4.71	$14.75M ₿175.01	$0.1135 ₿0.0000016	$0.1057 ₿0.0000015	$29.39K ₿4.2	$16.38M ₿241.76	$14.75M ₿175.01
1399	Wagmi WAGMI	$0.00812 ₿0.00000019	-2.16	$14.71M ₿303.09	$0.008849 ₿0.00000020	$0.00811 ₿0.00000018	$5.91M ₿5.7	$42.36M	$14.71M ₿303.09
1400	Africarare UBU	$0.01768 ₿0.00000088	-0.07	$14.71M ₿37.84	$0.01781 ₿0.00000088	$0.01768 ₿0.00000082	$75.08K ₿2.53	$17.68M ₿881.7	$14.71M ₿37.84
1401	ParallelAI PAI	$0.1467	6.80	$14.67M	$0.1612	$0.1373	$351.18K	$14.67M	$14.67M
1402	Alchemix USD ALUSD	$0.9901 ₿0.000014	-0.28	$14.67M ₿2.43K	$1 ₿0.000014	$0.9848 ₿0.000013	$214.46K ₿3.85	$14.67M ₿2.43K	$14.67M ₿2.43K
1403	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002694 ₿0.000000026	$0.001792 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1404	Propbase PROPS	$0.0355 ₿0.0000028	0.04	$14.62M ₿995.45	$0.03699 ₿0.0000035	$0.03489 ₿0.0000028	$2.68M ₿17.69	$42.62M ₿3.47K	$14.62M ₿995.45
1405	KRYLL KRL	$0.3686 ₿0.000013	5.50	$14.6M ₿490.29	$0.3692 ₿0.000013	$0.3494 ₿0.000013	$487.45K ₿15.88	$18.2M ₿662.75	$14.6M ₿490.29
1406	Rich Quack QUACK	$0.000000000329 ₿0.000000000000016	-1.58	$14.59M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$301.53K ₿8.33	$32.9M ₿1.66K	$14.59M ₿723.15
1408	WazirX WRX	$0.03192 ₿0.0000045	-10.00	$14.57M ₿1.91K	$0.03688 ₿0.0000045	$0.03157 ₿0.0000041	$89.7K ₿0.76	$31.92M ₿4.19K	$14.57M ₿1.91K
1409	OPEN Ticketing Ecosystem OPN	$0.0006345 ₿0.000000045	1.13	$14.55M ₿284.09	$0.0006946 ₿0.000000057	$0.0006115 ₿0.000000044	$47.64K ₿5.25	$14.55M ₿284.09	$14.55M ₿284.09
1412	Streamr DATA	$0.01878 ₿0.0000010	-3.05	$14.44M ₿833.95	$0.0198 ₿0.0000011	$0.01876 ₿0.0000010	$1.42M ₿43.02	$18.83M ₿1.09K	$14.44M ₿833.95
1413	LooPIN Network LOOPIN	$0.4693	-3.41	$14.4M	$0.5024	$0.4685	$13.26K	$17.28M	$14.4M
1414	Orion Protocol ORN	$0.4215 ₿0.000031	0.88	$14.53M ₿1.08K	$0.4465 ₿0.000033	$0.4131 ₿0.000030	$16.69K ₿168.01	$42.2M ₿3.13K	$14.53M ₿1.08K
1415	NuNet NTX	$0.01944 ₿0.0000010	-3.13	$14.4M ₿660.21	$0.02039 ₿0.0000011	$0.01935 ₿0.0000010	$141.11K ₿3.3	$19.46M ₿1.06K	$14.4M ₿660.21
1416	GameFi GAFI	$1.31 ₿0.00013	-0.25	$14.36M ₿1.51K	$1.34 ₿0.00014	$1.31 ₿0.00013	$225.17K ₿2.4	$19.62M ₿2.07K	$14.36M ₿1.51K
1418	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.38	$14.34M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$10.16M ₿1.13K	$14.34M	$14.34M ₿0
1420	Rupiah Token IDRT	$0.00005981 ₿0.00000000091	-2.37	$14.3M ₿173.19	$0.00006164 ₿0.00000000091	$0.00005978 ₿0.00000000087	$4.54K ₿6.06	$14.3M ₿173.19	$14.3M ₿173.19
1421	Port3 Network PORT3	$0.0281 ₿0.0000032	12.76	$14.21M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.42M ₿90.34	$27.95M ₿3.26K	$14.21M ₿353.92
1422	Penumbra UM	$0.3957	-0.61	$14.26M	$0.4011	$0.3953	$538.98	$39.59M	$14.26M
1423	Carrot CRT	$108.25	0.02	$14.26M	$108.28	$108.2	$35.43K	$14.26M	$14.26M
1424	Quiztok QTCON	$0.001272 ₿0.000000032	-0.29	$14.22M ₿206	$0.001304 ₿0.000000034	$0.001266 ₿0.000000032	$191.54K ₿5.17	$15.28M ₿390.42	$14.22M ₿206
1426	JumpToken JMPT	$0.989 ₿0.000014	-1.13	$14.13M ₿203.75	$1.01 ₿0.000014	$0.9898 ₿0.000013	$24.18K ₿0.02	$30.48M ₿445.88	$14.13M ₿203.75
1427	Sensay SNSY	$0.002667 ₿0.000000045	1.96	$14.13M ₿0	$0.002747 ₿0.000000049	$0.002614 ₿0.000000040	$473.81K ₿4.47	$26.67M	$14.13M ₿0
1428	Tokocrypto TKO	$0.1883 ₿0.0000088	-2.45	$14.13M ₿661.22	$0.1975 ₿0.0000089	$0.1881 ₿0.0000086	$2M ₿62.15	$94.18M ₿4.41K	$14.13M ₿661.22
1429	flexUSD FLEXUSD	$0.08479 ₿0.0000046	-1.63	$14.1M ₿774.83	$0.08619 ₿0.0000052	$0.08448 ₿0.0000046	$13.69 ₿0	$14.1M ₿774.83	$14.1M ₿774.83
1430	Vaiot VAI	$0.03732 ₿0.0000041	-2.45	$14.08M ₿1.32K	$0.0416 ₿0.0000045	$0.03734 ₿0.0000041	$435.97K ₿22.35	$14.93M ₿1.65K	$14.08M ₿1.32K
1431	Fulcrom FUL	$0.006746 ₿0.00000017	2.18	$14.07M ₿306.1	$0.006817 ₿0.00000018	$0.006554 ₿0.00000017	$39.86K ₿0.42	$134.93M ₿3.45K	$14.07M ₿306.1
1432	MUMU THE BULL MUMU	$0.000006 ₿0.00000000012	-12.26	$13.96M ₿0	$0.00000715 ₿0.00000000014	$0.00000599 ₿0.00000000012	$2.18M ₿10.16	$13.96M ₿286.59	$13.96M ₿0
1433	lmeow LMEOW	$0.01404 ₿0.00000031	-8.31	$13.95M ₿313.62	$0.01853 ₿0.00000041	$0.01423 ₿0.00000031	$422.64K ₿10.51	$13.95M ₿313.62	$13.95M ₿313.62
1434	RabBitcoin RBTC	$0.000001109	0.80	$14.05M	$0.000001159	$0.0000011	$415.02K	$23.26M	$14.05M
1435	360noscope420blazeit MLG	$0.01405	-7.70	$14.02M	$0.01967	$0.01368	$3.64M	$14.02M	$14.02M
1436	Helium IOT IOT	$0.0005731 ₿0.000000018	-0.78	$14.01M ₿458.76	$0.0006007 ₿0.000000019	$0.000565 ₿0.000000017	$15.1K ₿0.42	$114.83M ₿3.62K	$14.01M ₿458.76
1437	SolanaHub staked SOL HUBSOL	$193.43	-0.67	$13.91M	$203.67	$193.43	$43.31K	$13.91M	$13.91M
1438	Cross The Ages CTA	$0.0279	-2.08	$13.91M	$0.02894	$0.02765	$139.91K	$13.94M	$13.91M
1439	Guild of Guardians GOG	$0.01877 ₿0.0000025	1.97	$13.92M ₿1.42K	$0.02018 ₿0.0000025	$0.01828 ₿0.0000018	$1.08M ₿27.1	$18.82M ₿2.56K	$13.92M ₿1.42K
1440	FROK FROK	$0.06887 ₿0.0000024	-2.16	$13.84M ₿0	$0.07382 ₿0.0000025	$0.06854 ₿0.0000024	$4.05K ₿0.74	$28.98M ₿1.04K	$13.84M ₿0
1441	Hatom HTM	$0.2644 ₿0.000029	7.79	$13.84M ₿617.23	$0.2803 ₿0.000029	$0.2453 ₿0.000028	$61.43K ₿3.1	$26.44M ₿2.9K	$13.84M ₿617.23
1442	Stonks STNK	$23.79	-10.42	$13.83M	$29.36	$23.6	$477.28K	$13.83M	$13.83M
1443	Sovrun SOVRN	$0.0166	-2.37	$13.82M	$0.01787	$0.01644	$138.34K	$14.89M	$13.82M
1444	Xandeum XAND	$0.01028	-5.90	$13.81M	$0.01183	$0.0101	$17.73K	$41.31M	$13.81M
1446	Odos ODOS	$0.00858	0.16	$13.73M	$0.00885	$0.008441	$956.66K	$85.81M	$13.73M
1447	Pirate Nation Token PIRATE	$0.06718	-4.33	$13.72M	$0.07521	$0.06637	$2.16M	$66.33M	$13.72M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}