Page de résultats 12 pour Top des cryptomonnaies Qitmeer Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	Vestra DAO VSTR	$0.009629	0.02	$13.23M	$0.00968	$0.008799	$35.75K	$481.48M	$13.23M
1387	Synternet SYNT	$0.01411	-5.53	$13.25M	$0.01517	$0.01409	$4.12M	$16.42M	$13.25M
1388	KRYLL KRL	$0.3313 ₿0.000013	-1.97	$13.21M ₿490.29	$0.3385 ₿0.000013	$0.3284 ₿0.000013	$251.24K ₿15.88	$16.38M ₿662.75	$13.21M ₿490.29
1389	Cornucopias COPI	$0.01278 ₿0.0000010	-3.76	$13.2M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$179.23K ₿9.16	$49.11M ₿4.13K	$13.2M ₿935.82
1390	AdEx ADX	$0.08925 ₿0.0000039	-9.15	$13.2M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.29M ₿150.67	$13.39M ₿595.38	$13.2M ₿571.75
1391	LooksRare LOOKS	$0.0132 ₿0.0000024	-4.34	$13.12M ₿2.48K	$0.01393 ₿0.0000025	$0.01283 ₿0.0000022	$2.18M ₿320.02	$13.12M ₿2.48K	$13.12M ₿2.48K
1392	Persistence XPRT	$0.0577 ₿0.0000045	1.18	$13.11M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.06M ₿6.88	$13.25M ₿924.05	$13.11M ₿918.58
1393	WEMIX Dollar WEMIX$	$0.8994 ₿0.000038	-5.75	$13.08M ₿410.77	$0.9546 ₿0.	$0.8393 ₿0.	$299.68K ₿0	$13.08M ₿453.2	$13.08M ₿410.77
1394	Quiztok QTCON	$0.001169 ₿0.000000032	-1.74	$13.06M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$102.43K ₿5.17	$14.03M ₿390.42	$13.06M ₿206
1395	GME GME	$0.001887 ₿0.0000000069	-8.43	$13M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.63M ₿6.91	$13M ₿47.89	$13M ₿0
1396	WeatherXM WXM	$0.1994	-2.57	$12.93M	$0.2064	$0.1906	$94.68K	$19.76M	$12.93M
1397	Voxies VOXEL	$0.05502 ₿0.0000045	-0.42	$12.97M ₿788.95	$0.05588 ₿0.0000049	$0.05141 ₿0.0000045	$10.53M ₿112	$16.5M ₿1.37K	$12.97M ₿788.95
1399	Counterparty XCP	$5.01 ₿0.00016	-0.07	$12.99M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.26K ₿0.06	$13.28M ₿427.86	$12.99M ₿418.73
1400	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1401	Alpha Fi ALPHA	$1.41	-1.55	$12.89M	$1.44	$1.31	$27.3K	$14.06M	$12.89M
1402	Measurable Data Token MDT	$0.02125 ₿0.0000014	1.16	$12.89M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$15.2M ₿109.87	$21.26M ₿1.49K	$12.89M ₿904.16
1403	Zenrock ROCK	$0.0712	18.21	$12.86M	$0.07709	$0.02588	$73.96K	$71.13M	$12.86M
1404	SUKU SUKU	$0.02917 ₿0.0000032	-2.76	$12.86M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$295.46K ₿104.01	$43.76M ₿4.99K	$12.86M ₿765.22
1405	SpaceChain (ERC-20) SPC	$0.03153 ₿0.00000015	-0.61	$12.81M ₿61.7	$0.03175 ₿0.00000015	$0.03081 ₿0.00000013	$3.63K ₿0.67	$19.03M ₿92.26	$12.81M ₿61.7
1406	MemeFi MEMEFI	$0.001279	-3.57	$12.81M	$0.001333	$0.001196	$11.6M	$12.81M	$12.81M
1407	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,599 ₿1.00047	-1.19	$12.8M ₿0	$106,362 ₿1.015	$100,820 ₿0.98	$50.79K ₿10.65	$12.8M	$12.8M ₿0
1408	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0127	-4.80	$12.7M	$0.01373	$0.01206	$28.55K	$12.7M	$12.7M
1409	Thena THE	$0.2297 ₿0.0000075	-6.30	$12.63M ₿209.47	$0.2451 ₿0.0000078	$0.2119 ₿0.0000074	$19.23M ₿16.64	$58.84M ₿1.14K	$12.63M ₿209.47
1411	Ellipsis EPS	$0.01809 ₿0.00000043	-2.77	$12.64M ₿306.85	$0.01863 ₿0.00000043	$0.01774 ₿0.00000042	$63.5 ₿0.01	$13.1M ₿317.94	$12.64M ₿306.85
1412	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.54	$12.61M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$46.14K ₿0.56	$12.61M ₿334.67	$12.61M ₿334.67
1413	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1414	AEROBUD AEROBUD	$0.01256	-8.96	$12.57M	$0.01387	$0.01164	$230.82K	$12.57M	$12.57M
1416	Planet IX IXT	$0.0878 ₿0.0000015	-12.26	$12.52M ₿175.01	$0.1001 ₿0.0000016	$0.08679 ₿0.0000015	$55.82K ₿4.2	$13.45M ₿241.76	$12.52M ₿175.01
1419	Based ETH BSDETH	$2,550.42 ₿0.050	-5.45	$12.45M ₿0	$2,713.09 ₿0.052	$2,472.99 ₿0.050	$650.26K ₿5.57	$12.45M	$12.45M ₿0
1420	Equilibria Finance EQB	$0.3677 ₿0.000010	-2.96	$12.46M ₿314.25	$0.3808 ₿0.000011	$0.3452 ₿0.000010	$39.57K ₿1	$36.82M ₿1.09K	$12.46M ₿314.25
1421	Penumbra UM	$0.3435	-2.90	$12.38M	$0.3544	$0.3432	$2.87K	$34.37M	$12.38M
1423	Cryptex Finance CTX	$1.65 ₿0.000066	-1.68	$12.37M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.33M ₿10.89	$16.54M ₿667.6	$12.37M ₿383.05
1424	Volt Inu VOLT	$0.0000001984 ₿0.0000000000076	-7.61	$12.37M ₿478.45	$0.000000217 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$586.73K ₿68.96	$13.71M ₿530.22	$12.37M ₿478.45
1425	JETT CRYPTO JETT	$0.1934	-1.37	$12.32M	$0.1969	$0.1877	$156.55K	$19.35M	$12.32M
1426	Metis Bridged WETH (Metis Andromeda) WETH	$2,480.39	-5.46	$12.29M	$2,631.85	$2,401.41	$446.68K	$12.29M	$12.29M
1427	MOO DENG MOODENG	$0.00002924	-7.67	$12.3M	$0.00003419	$0.00002795	$12.24M	$12.3M	$12.3M
1428	Wagmi WAGMI	$0.00675 ₿0.00000019	-1.34	$12.26M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$178.5K ₿5.7	$35.23M	$12.26M ₿303.09
1429	Koma Inu KOMA	$0.0201	-4.22	$12.18M	$0.02124	$0.01935	$7.81M	$12.18M	$12.18M
1430	Tranchess CHESS	$0.06122 ₿0.0000038	-3.82	$12.19M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.71M ₿62.03	$18.3M ₿1.14K	$12.19M ₿593.76
1431	RabBitcoin RBTC	$0.0000009621	8.41	$12.21M	$0.00000101	$0.0000008503	$183.57K	$20.2M	$12.21M
1432	PIVX PIVX	$0.13 ₿0.0000068	-3.75	$12.19M ₿560.3	$0.1351 ₿0.0000071	$0.1249 ₿0.0000068	$2.56M ₿63.8	$12.19M ₿560.3	$12.19M ₿560.3
1433	Polimec PLMC	$0.1927 ₿0.0000058	-3.41	$12.18M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$129.94K ₿1.3	$19.27M ₿581.21	$12.18M ₿0
1434	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	0.37	$12.17M	$1	$0.9949	$161.07K	$12.17M	$12.17M
1435	bemo Staked TON STTON	$3.36 ₿0.00010	-2.82	$12.16M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$6.97K ₿2.03	$12.16M	$12.16M ₿0
1437	zKML ZKML	$0.1257 ₿0.0000066	-11.65	$12.02M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$60.92K ₿7.65	$12.46M ₿660.83	$12.02M ₿0
1438	FIO Protocol FIO	$0.01483 ₿0.00000066	-5.49	$12.04M ₿481.58	$0.01574 ₿0.00000069	$0.01427 ₿0.00000065	$5.56M ₿100.74	$14.83M ₿665.36	$12.04M ₿481.58
1440	EthicHub ETHIX	$0.1704 ₿0.0000030	-2.85	$12.02M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.28K ₿0.01	$17.05M ₿304.82	$12.02M ₿214.89
1442	Bitrue Coin BTR	$0.03451 ₿0.00000088	0.58	$11.97M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.66M ₿705.8	$11.97M ₿253.71
1443	CEEK Smart VR Token CEEK	$0.01234 ₿0.0000010	-2.15	$11.95M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.08M ₿38.25	$12.35M ₿1.05K	$11.95M ₿910.32
1445	Bitcoin Gold BTG	$0.6828 ₿0.00066	0.15	$11.96M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.52K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1446	BasedAI BASEDAI	$0.3344 ₿0.00015	2.94	$11.92M ₿0	$0.3342 ₿0.00015	$0.271 ₿0.00014	$267.16K ₿56.24	$11.92M ₿5.36K	$11.92M ₿0
1448	Nuvola Digital NVL	$0.7058	-3.88	$11.87M	$0.7428	$0.6761	$21.16K	$14.82M	$11.87M
1449	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	WeFi WFI	$0.4236	-2.61	$11.83M	$0.4351	$0.4222	$1.02M	$423.67M	$11.83M
1451	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1452	Osmosis allBTC BTC	$104,006 ₿1	-1.44	$11.77M	$105,767 ₿1	$100,638 ₿1	$5.66M	$11.77M	$11.77M
1453	Singularry SINGULARRY	$0.01178	-2.99	$11.78M	$0.01221	$0.01131	$1.93K	$11.78M	$11.78M
1454	Tensorplex Staked TAO STTAO	$442.36 ₿0.0092	-4.65	$11.76M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$33.48K ₿3.54	$11.76M ₿226.01	$11.76M ₿226.01
1455	Comtech Gold CGO	$108.02 ₿0.0011	-0.89	$11.77M ₿156.14	$109.14 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.77M ₿156.14	$11.77M ₿156.14
1456	DexNet DEXNET	$0.02931 ₿0.00000063	0.09	$11.73M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$121.96K ₿12.73	$87.95M ₿141.12	$11.73M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Taraxa TARA	$0.002163 ₿0.00000014	-10.08	$11.72M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$484.68K ₿8.96	$23.29M ₿1.53K	$11.72M ₿568.42
1458	Ribbon Finance RBN	$0.1228 ₿0.000025	-3.80	$11.73M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$429.4K ₿82.44	$122.85M ₿25.38K	$11.73M ₿24.34K
1459	Department Of Government Efficiency DOGE	$0.01201	-13.05	$11.77M	$0.01393	$0.0107	$2.43M	$11.77M	$11.77M
1460	Beefy.Finance BIFI	$146.57 ₿0.0060	-5.45	$11.73M ₿488.28	$155.01 ₿0.0062	$140.64 ₿0.0057	$1.21M ₿53.67	$11.73M ₿488.28	$11.73M ₿488.28
1461	Stader BNBx BNBX	$714.3 ₿0.0092	-2.28	$11.72M ₿420.61	$734.59 ₿0.0092	$693.71 ₿0.0089	$12.53K ₿2.47	$0	$11.72M ₿420.61
1462	Dione DIONE	$0.001154 ₿0.00000026	-5.63	$11.71M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$234.22K ₿64.88	$15.5M ₿2.62K	$11.71M ₿2.5K
1465	MANEKI MANEKI	$0.001315	-5.42	$11.65M	$0.001404	$0.001274	$9.45M	$11.69M	$11.65M
1466	Binance-Peg EOS EOS	$0.5838 ₿0.000015	-3.89	$11.59M ₿0	$0.6123 ₿0.000015	$0.57 ₿0.000014	$5.54K ₿0.34	$11.59M	$11.59M ₿0
1467	BFG Token BFG	$0.01738 ₿0.00000023	0.06	$11.63M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$18.75K ₿0.55	$57.65M ₿1.2K	$11.63M ₿0
1469	DeFiPulse Index DPI	$87 ₿0.0019	-4.25	$11.59M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$38.17K ₿1.43	$11.59M ₿399.19	$11.59M ₿399.19
1470	Loan Protocol LOAN	$0.000416 ₿0.00000000097	-1.85	$11.59M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$377.79K ₿1.66	$42.56M ₿71.6	$11.59M ₿0
1472	Dmail Network DMAIL	$0.1159 ₿0.000012	-12.21	$11.55M ₿383.03	$0.1339 ₿0.000012	$0.1154 ₿0.000011	$1.82M ₿91.46	$23.19M ₿2.4K	$11.55M ₿383.03
1473	Foxsy AI FOXSY	$0.01711	-3.70	$11.52M	$0.0178	$0.01628	$1.18M	$33.85M	$11.52M
1474	Mochi MOCHI	$0.00001156 ₿0.00000000065	-8.91	$11.66M ₿660.41	$0.00001297 ₿0.00000000076	$0.00001083 ₿0.00000000066	$88.31K ₿9.35	$11.66M ₿660.41	$11.66M ₿660.41
1475	SwissCheese SWCH	$0.2695 ₿0.000011	-7.52	$11.54M ₿211.92	$0.2973 ₿0.000011	$0.2688 ₿0.000010	$3.32M ₿8.94	$32.38M ₿1.39K	$11.54M ₿211.92
1476	Hifi Finance HIFI	$0.07683 ₿0.000016	-9.68	$11.38M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$14.11M ₿384.77	$12.8M ₿2.31K	$11.38M ₿1.98K
1479	Zcoin FIRO	$0.6521 ₿0.000028	-2.88	$11.31M ₿391.22	$0.6716 ₿0.000030	$0.6447 ₿0.000028	$466.97K ₿61.74	$11.31M ₿617.55	$11.31M ₿391.22
1482	Puss PUSS	$0.01128	-0.63	$11.28M	$0.01161	$0.01106	$854.55K	$11.28M	$11.28M
1483	Botto BOTTO	$0.2411 ₿0.000017	-5.08	$11.27M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$64.71K ₿16.53	$22.63M ₿1.74K	$11.27M ₿767.17
1484	SEDA SEDA	$0.03191	-2.05	$11.26M	$0.03258	$0.03189	$402.77K	$32.08M	$11.26M
1487	ValleyDAO GROW	$0.3735 ₿0.000021	7.39	$11.29M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$46.26K ₿1.01	$11.29M ₿638.19	$11.29M ₿135.23
1488	Boba Oppa BOBAOPPA	$0.0005516 ₿0.0000000081	-2.09	$11.02M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$498.62 ₿8.47	$11.02M ₿811.62	$11.02M ₿0
1489	Bellscoin BELLS	$0.1829 ₿0.0000076	-14.01	$11.11M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.15M ₿2.79	$11.11M ₿114.88	$11.11M ₿114.88
1490	StorX SRX	$0.05765 ₿0.00000058	-0.30	$11.11M ₿264.61	$0.05834 ₿0.00000058	$0.05747 ₿0.00000056	$2.12M ₿10.79	$34.77M ₿346.52	$11.11M ₿264.61
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Wecan WECAN	$0.006437 ₿0.000000057	-13.74	$11.09M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$284.64K ₿0.34	$12.88M ₿115.62	$11.09M ₿99.56
1493	Helium IOT IOT	$0.0004535 ₿0.000000018	1.60	$10.94M ₿458.76	$0.0004535 ₿0.000000019	$0.000419 ₿0.000000017	$4.13K ₿0.42	$90.58M ₿3.62K	$10.94M ₿458.76
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Tokemak TOKE	$0.1368 ₿0.000014	-3.68	$11M ₿560.64	$0.142 ₿0.000014	$0.1292 ₿0.000014	$253.57K ₿3.06	$13.68M ₿1.42K	$11M ₿560.64
1495	Kleros PNK	$0.01513 ₿0.00000043	-2.45	$10.96M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$222.79K ₿4.52	$12.18M ₿339.52	$10.96M ₿316.59
1496	PAID Network PAID	$0.02101 ₿0.0000029	-2.30	$10.28M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$91.51K ₿14.89	$12.17M ₿1.75K	$10.28M ₿849.37
1497	Samoyedcoin SAMO	$0.002304 ₿0.00000014	-4.33	$10.94M ₿622.21	$0.002426 ₿0.00000015	$0.00217 ₿0.00000014	$836.51K ₿16.53	$10.94M ₿706.6	$10.94M ₿622.21
1498	Mother Iggy MOTHER	$0.01086	4.45	$10.49M	$0.01096	$0.009463	$4.16M	$10.49M	$10.49M
1499	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-2.00	$10.92M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$109.53K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1500	Propbase PROPS	$0.02602 ₿0.0000028	-6.93	$10.91M ₿995.45	$0.02876 ₿0.0000035	$0.02574 ₿0.0000028	$2.61M ₿17.69	$31.23M ₿3.47K	$10.91M ₿995.45
1501	The Root Network ROOT	$0.00478 ₿0.00000097	-2.64	$10.89M ₿0	$0.004983 ₿0.0000010	$0.004345 ₿0.00000093	$4.39M ₿212.3	$57.38M ₿11.54K	$10.89M ₿0
1502	Masa MASA	$0.01951	-8.65	$10.86M	$0.02174	$0.01852	$5.59M	$30.57M	$10.86M
1503	SwarmNode.ai SNAI	$0.01185	-0.23	$10.66M	$0.01223	$0.01016	$2.37M	$11.82M	$10.66M
1505	Aleph ALEPH	$0.05799 ₿0.0000034	-6.00	$10.81M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$693.25K ₿175.09	$29M ₿1.74K	$10.81M ₿649.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}