Página de Resultados 12 para Principais criptomoedas Qitmeer Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	GME GME	$0.001948 ₿0.0000000069	3.60	$13.41M ₿0	$0.001965 ₿0.0000000076	$0.001862 ₿0.0000000069	$5.4M ₿6.91	$13.41M ₿47.89	$13.41M ₿0
1390	Cornucopias COPI	$0.01293 ₿0.0000010	2.38	$13.35M ₿935.82	$0.01301 ₿0.0000010	$0.01259 ₿0.0000010	$182.78K ₿9.16	$49.65M ₿4.13K	$13.35M ₿935.82
1391	WeatherXM WXM	$0.201	1.96	$13.34M	$0.2016	$0.1971	$100.35K	$20.1M	$13.34M
1392	Penumbra UM	$0.3694	7.40	$13.31M	$0.3728	$0.3426	$12.25K	$36.95M	$13.31M
1393	Fantom Bomb BOMB	$0.02719 ₿0.00000038	0.46	$13.3M ₿0	$0.02821 ₿0.00000039	$0.02679 ₿0.00000037	$44.11K ₿5.26	$13.3M	$13.3M ₿0
1395	STUFF.io STUFF	$0.005338 ₿0.00000055	-2.97	$13.26M ₿0	$0.005622 ₿0.00000064	$0.005204 ₿0.00000054	$38.65K ₿1.85	$53.38M ₿48.34	$13.26M ₿0
1396	Persistence XPRT	$0.05852 ₿0.0000045	2.12	$13.25M ₿918.58	$0.06013 ₿0.0000046	$0.0571 ₿0.0000045	$5.9M ₿6.88	$13.39M ₿924.05	$13.25M ₿918.58
1397	KRYLL KRL	$0.3313 ₿0.000013	0.12	$13.2M ₿490.29	$0.3336 ₿0.000013	$0.3299 ₿0.000013	$134.6K ₿15.88	$16.37M ₿662.75	$13.2M ₿490.29
1398	SUKU SUKU	$0.02995 ₿0.0000032	3.37	$13.2M ₿765.22	$0.03056 ₿0.0000034	$0.02894 ₿0.0000016	$203.54K ₿104.01	$44.94M ₿4.99K	$13.2M ₿765.22
1400	AdEx ADX	$0.08894 ₿0.0000039	0.34	$13.15M ₿571.75	$0.08995 ₿0.0000042	$0.08708 ₿0.0000039	$6.53M ₿150.67	$13.34M ₿595.38	$13.15M ₿571.75
1402	WEMIX Dollar WEMIX$	$0.902 ₿0.000038	0.87	$13.14M ₿410.77	$0.9156 ₿0.	$0.877 ₿0.	$100.71K ₿0	$13.14M ₿453.2	$13.14M ₿410.77
1403	GameFi GAFI	$1.19 ₿0.00013	-1.25	$13.08M ₿1.51K	$1.24 ₿0.00014	$1.19 ₿0.00013	$138.16K ₿2.4	$17.87M ₿2.07K	$13.08M ₿1.51K
1404	Biswap BSW	$0.02614 ₿0.0000016	5.49	$13.05M ₿838.72	$0.02754 ₿0.0000017	$0.02478 ₿0.0000016	$53.12M ₿89.11	$15.09M ₿969.69	$13.05M ₿838.72
1405	Voxies VOXEL	$0.05523 ₿0.0000045	2.53	$13.03M ₿788.95	$0.05595 ₿0.0000049	$0.05302 ₿0.0000045	$8.95M ₿112	$16.58M ₿1.37K	$13.03M ₿788.95
1407	Komodo KMD	$0.09228 ₿0.0000068	2.40	$12.98M ₿948.97	$0.1099 ₿0.0000071	$0.08422 ₿0.0000067	$10.45M ₿39.93	$12.98M ₿1.36K	$12.98M ₿948.97
1408	Taraxa TARA	$0.002399 ₿0.00000014	7.84	$12.98M ₿568.42	$0.002488 ₿0.00000014	$0.002152 ₿0.00000013	$404.58K ₿8.96	$25.84M ₿1.53K	$12.98M ₿568.42
1409	Measurable Data Token MDT	$0.02134 ₿0.0000014	3.33	$12.94M ₿904.16	$0.02192 ₿0.0000015	$0.02039 ₿0.0000014	$8.83M ₿109.87	$21.35M ₿1.49K	$12.94M ₿904.16
1410	Quiztok QTCON	$0.001156 ₿0.000000032	1.78	$12.92M ₿206	$0.001177 ₿0.000000034	$0.001135 ₿0.000000032	$119.7K ₿5.17	$13.87M ₿390.42	$12.92M ₿206
1411	MemeFi MEMEFI	$0.001287	0.03	$12.86M	$0.001296	$0.001236	$5.29M	$12.86M	$12.86M
1412	Thena THE	$0.2329 ₿0.0000075	5.61	$12.86M ₿209.47	$0.235 ₿0.0000078	$0.219 ₿0.0000074	$21.92M ₿16.64	$59.93M ₿1.14K	$12.86M ₿209.47
1413	SpaceChain (ERC-20) SPC	$0.03162 ₿0.00000015	0.54	$12.85M ₿61.7	$0.0318 ₿0.00000015	$0.03133 ₿0.00000013	$3.69K ₿0.67	$19.09M ₿92.26	$12.85M ₿61.7
1414	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,766 ₿1.00047	0.51	$12.84M ₿0	$105,768 ₿1.015	$103,972 ₿0.98	$35.87K ₿10.65	$12.84M	$12.84M ₿0
1416	Vestra DAO VSTR	$0.009299	0.68	$12.73M	$0.009771	$0.00909	$58.76K	$465.01M	$12.73M
1417	Ellipsis EPS	$0.0182 ₿0.00000043	1.04	$12.72M ₿306.85	$0.01826 ₿0.00000043	$0.01798 ₿0.00000042	$50.14 ₿0.01	$13.18M ₿317.94	$12.72M ₿306.85
1418	Ribbon Finance RBN	$0.1331 ₿0.000025	11.60	$12.71M ₿24.34K	$0.1518 ₿0.000025	$0.1185 ₿0.000024	$1.79M ₿82.44	$133.12M ₿25.38K	$12.71M ₿24.34K
1419	AEROBUD AEROBUD	$0.01267	1.97	$12.67M	$0.01291	$0.01239	$221.51K	$12.67M	$12.67M
1420	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.51	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9862 ₿0.000014	$36.98K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1421	MOO DENG MOODENG	$0.00003006	5.47	$12.65M	$0.00003092	$0.00002824	$8.42M	$12.65M	$12.65M
1422	Tranchess CHESS	$0.0631 ₿0.0000038	4.84	$12.61M ₿593.76	$0.06313 ₿0.0000039	$0.05817 ₿0.0000037	$3.18M ₿62.03	$18.94M ₿1.14K	$12.61M ₿593.76
1423	Synternet SYNT	$0.01339	-6.89	$12.58M	$0.01442	$0.01321	$3.1M	$15.59M	$12.58M
1424	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1426	Equilibria Finance EQB	$0.3707 ₿0.000010	0.89	$12.55M ₿314.25	$0.3746 ₿0.000011	$0.3647 ₿0.000010	$13.88K ₿1	$37.08M ₿1.09K	$12.55M ₿314.25
1428	Koma Inu KOMA	$0.0206	2.98	$12.49M	$0.0207	$0.01995	$6.44M	$12.49M	$12.49M
1430	Volt Inu VOLT	$0.0000002 ₿0.0000000000076	2.09	$12.46M ₿478.45	$0.0000002013 ₿0.0000000000083	$0.0000001959 ₿0.0000000000076	$364.38K ₿68.96	$13.8M ₿530.22	$12.46M ₿478.45
1431	Wagmi WAGMI	$0.006843 ₿0.00000019	2.24	$12.43M ₿303.09	$0.006888 ₿0.00000020	$0.006659 ₿0.00000018	$99.8K ₿5.7	$35.71M	$12.43M ₿303.09
1434	Planet IX IXT	$0.08715 ₿0.0000015	-2.31	$12.43M ₿175.01	$0.08946 ₿0.0000016	$0.08383 ₿0.0000015	$41.3K ₿4.2	$13.36M ₿241.76	$12.43M ₿175.01
1435	bemo Staked TON STTON	$3.43 ₿0.00010	3.03	$12.36M ₿0	$3.45 ₿0.00010	$3.33 ₿0.000094	$2.12K ₿2.03	$12.36M	$12.36M ₿0
1436	zKML ZKML	$0.128 ₿0.0000066	3.07	$12.35M ₿0	$0.1286 ₿0.0000070	$0.1212 ₿0.0000064	$32.82K ₿7.65	$12.81M ₿660.83	$12.35M ₿0
1437	Bitcoin Gold BTG	$0.7047 ₿0.00066	2.24	$12.34M ₿11.74K	$0.7395 ₿0.00069	$0.6574 ₿0.00066	$5.59K ₿197.93	$12.34M ₿14.07K	$12.34M ₿11.74K
1438	Metis Bridged WETH (Metis Andromeda) WETH	$2,480.35	0.88	$12.28M	$2,515.72	$2,453.48	$154.36K	$12.28M	$12.28M
1439	JETT CRYPTO JETT	$0.1952	1.26	$12.28M	$0.1957	$0.1928	$178.99K	$19.53M	$12.28M
1440	FIO Protocol FIO	$0.01511 ₿0.00000066	3.27	$12.26M ₿481.58	$0.01519 ₿0.00000069	$0.01454 ₿0.00000065	$2.82M ₿100.74	$15.1M ₿665.36	$12.26M ₿481.58
1441	CEEK Smart VR Token CEEK	$0.01263 ₿0.0000010	3.99	$12.23M ₿910.32	$0.01308 ₿0.0000010	$0.01214 ₿0.0000010	$1.21M ₿38.25	$12.63M ₿1.05K	$12.23M ₿910.32
1442	PIVX PIVX	$0.13 ₿0.0000068	0.98	$12.19M ₿560.3	$0.1321 ₿0.0000071	$0.1266 ₿0.0000068	$1.65M ₿63.8	$12.19M ₿560.3	$12.19M ₿560.3
1443	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.03	$12.17M	$0.9999	$0.9942	$70.6K	$12.17M	$12.17M
1444	Counterparty XCP	$4.69 ₿0.00016	-4.73	$12.16M ₿418.73	$5.06 ₿0.00017	$4.69 ₿0.00016	$3.28 ₿0.06	$12.43M ₿427.86	$12.16M ₿418.73
1445	Cryptex Finance CTX	$1.62 ₿0.000066	-1.95	$12.13M ₿383.05	$1.66 ₿0.000069	$1.62 ₿0.000064	$8.41M ₿10.89	$16.22M ₿667.6	$12.13M ₿383.05
1446	Dione DIONE	$0.001194 ₿0.00000026	0.54	$12.12M ₿2.5K	$0.001205 ₿0.00000027	$0.001116 ₿0.00000024	$224.76K ₿64.88	$16.05M ₿2.62K	$12.12M ₿2.5K
1447	Based ETH BSDETH	$2,561.02 ₿0.050	0.48	$12.08M ₿0	$2,594.33 ₿0.052	$2,533.84 ₿0.050	$1.47M ₿5.57	$12.08M	$12.08M ₿0
1449	EthicHub ETHIX	$0.1708 ₿0.0000030	0.76	$12.05M ₿214.89	$0.1712 ₿0.0000030	$0.1692 ₿0.0000029	$283.93 ₿0.01	$17.09M ₿304.82	$12.05M ₿214.89
1450	Singularry SINGULARRY	$0.01196	3.26	$11.97M	$0.01287	$0.01155	$2.51K	$11.97M	$11.97M
1452	Boba Oppa BOBAOPPA	$0.0005958 ₿0.0000000081	9.55	$11.92M ₿0	$0.0006226 ₿0.0000000082	$0.0005276 ₿0.0000000063	$2.24K ₿8.47	$11.92M ₿811.62	$11.92M ₿0
1454	Wrapped STEAMX WSTEAMX	$0.07259 ₿0.00000044	1.26	$11.86M ₿295.37	$0.07259 ₿0.00000044	$0.07169 ₿0.00000042	$1.61K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1455	Osmosis allBTC BTC	$104,783 ₿1	1.28	$11.85M	$105,421 ₿1	$103,438 ₿1	$2.23M	$11.85M	$11.85M
1457	Zcoin FIRO	$0.6795 ₿0.000028	3.90	$11.79M ₿391.22	$0.6824 ₿0.000030	$0.6481 ₿0.000028	$454.1K ₿61.74	$11.79M ₿617.55	$11.79M ₿391.22
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Bitrue Coin BTR	$0.03405 ₿0.00000088	-1.60	$11.81M ₿253.71	$0.03496 ₿0.00000089	$0.03398 ₿0.00000084	$811.71K ₿159.75	$27.29M ₿705.8	$11.81M ₿253.71
1459	Mochi MOCHI	$0.00001185 ₿0.00000000065	3.91	$11.81M ₿660.41	$0.00001198 ₿0.00000000076	$0.00001138 ₿0.00000000066	$58.6K ₿9.35	$11.81M ₿660.41	$11.81M ₿660.41
1460	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.01	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9955 ₿0.000014	$34.72 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1461	WeFi WFI	$0.42	-1.28	$11.78M	$0.4258	$0.4196	$691.12K	$420.02M	$11.78M
1462	RabBitcoin RBTC	$0.0000009264	-4.51	$11.75M	$0.00000101	$0.0000009258	$208.12K	$19.46M	$11.75M
1463	DexNet DEXNET	$0.02936 ₿0.00000063	0.54	$11.75M ₿0	$0.02957 ₿0.00000064	$0.02918 ₿0.00000062	$98.06K ₿12.73	$88.1M ₿141.12	$11.75M ₿0
1464	Polimec PLMC	$0.1857 ₿0.0000058	-6.17	$11.74M ₿0	$0.198 ₿0.0000059	$0.1835 ₿0.0000055	$27.33K ₿1.3	$18.58M ₿581.21	$11.74M ₿0
1465	Stader BNBx BNBX	$715.25 ₿0.0092	0.95	$11.73M ₿420.61	$718.89 ₿0.0092	$707.58 ₿0.0089	$148.48 ₿2.47	$0	$11.73M ₿420.61
1466	Binance-Peg EOS EOS	$0.5867 ₿0.000015	-0.12	$11.69M ₿0	$0.5952 ₿0.000015	$0.5724 ₿0.000014	$8.22K ₿0.34	$11.69M	$11.69M ₿0
1468	MANEKI MANEKI	$0.001311	0.18	$11.62M	$0.001333	$0.001283	$6.81M	$11.66M	$11.62M
1469	Comtech Gold CGO	$106.63 ₿0.0011	-1.24	$11.62M ₿156.14	$108.25 ₿0.0011	$106.33 ₿0.0010	$1.24M ₿12.27	$11.62M ₿156.14	$11.62M ₿156.14
1470	BFG Token BFG	$0.01735 ₿0.00000023	0.34	$11.61M ₿0	$0.01742 ₿0.00000024	$0.01725 ₿0.00000023	$20.82K ₿0.55	$57.54M ₿1.2K	$11.61M ₿0
1471	Foxsy AI FOXSY	$0.01713	1.18	$11.57M	$0.01732	$0.01665	$1.09M	$34M	$11.57M
1472	DeFiPulse Index DPI	$86.75 ₿0.0019	-0.23	$11.56M ₿399.19	$87.72 ₿0.0020	$82.29 ₿0.0018	$10.69K ₿1.43	$11.56M ₿399.19	$11.56M ₿399.19
1473	Bellscoin BELLS	$0.1901 ₿0.0000076	1.51	$11.55M ₿114.88	$0.2001 ₿0.0000091	$0.1801 ₿0.0000072	$798.65K ₿2.79	$11.55M ₿114.88	$11.55M ₿114.88
1474	Nuvola Digital NVL	$0.6841	-3.16	$11.51M	$0.7423	$0.6779	$25.26K	$14.37M	$11.51M
1475	Beefy.Finance BIFI	$143.36 ₿0.0060	-2.41	$11.47M ₿488.28	$153.01 ₿0.0062	$139.7 ₿0.0057	$923.76K ₿53.67	$11.47M ₿488.28	$11.47M ₿488.28
1476	Wecan WECAN	$0.006646 ₿0.000000057	6.22	$11.45M ₿99.56	$0.007051 ₿0.000000058	$0.006249 ₿0.000000053	$72.95K ₿0.34	$13.29M ₿115.62	$11.45M ₿99.56
1478	Hifi Finance HIFI	$0.07681 ₿0.000016	1.27	$11.39M ₿1.98K	$0.07885 ₿0.000018	$0.07237 ₿0.000016	$6.31M ₿384.77	$12.81M ₿2.31K	$11.39M ₿1.98K
1479	SEDA SEDA	$0.03217	0.33	$11.36M	$0.03227	$0.03191	$218.59K	$32.34M	$11.36M
1482	Loan Protocol LOAN	$0.0004056 ₿0.00000000097	-1.32	$11.29M ₿0	$0.0004223 ₿0.0000000010	$0.0004007 ₿0.00000000093	$295.03K ₿1.66	$41.46M ₿71.6	$11.29M ₿0
1484	Puss PUSS	$0.01126	-0.29	$11.27M	$0.01133	$0.0112	$803.02K	$11.27M	$11.27M
1487	Goldcoin GLC	$0.009804 ₿0.00000013	30.68	$11.24M ₿150.84	$0.009996 ₿0.00000013	$0.006408 ₿0.00000012	$110.34 ₿0.09	$11.24M ₿9.52	$11.24M ₿150.84
1488	Samoyedcoin SAMO	$0.002367 ₿0.00000014	5.32	$11.23M ₿622.21	$0.002373 ₿0.00000015	$0.002236 ₿0.00000014	$513.49K ₿16.53	$11.23M ₿706.6	$11.23M ₿622.21
1489	Botto BOTTO	$0.2396 ₿0.000017	-0.84	$11.2M ₿767.17	$0.2455 ₿0.000019	$0.2385 ₿0.000017	$63.13K ₿16.53	$22.49M ₿1.74K	$11.2M ₿767.17
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	BasedAI BASEDAI	$0.3133 ₿0.00015	0.79	$11.18M ₿0	$0.335 ₿0.00015	$0.2997 ₿0.00014	$96.82K ₿56.24	$11.18M ₿5.36K	$11.18M ₿0
1491	SwissCheese SWCH	$0.2613 ₿0.000011	-5.88	$11.17M ₿211.92	$0.2786 ₿0.000011	$0.2562 ₿0.000010	$2.92M ₿8.94	$31.37M ₿1.39K	$11.17M ₿211.92
1492	Tokemak TOKE	$0.1386 ₿0.000014	1.62	$11.17M ₿560.64	$0.1401 ₿0.000014	$0.1363 ₿0.000014	$195.11K ₿3.06	$13.87M ₿1.42K	$11.17M ₿560.64
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Vaiot VAI	$0.0292 ₿0.0000041	5.84	$11.09M ₿1.32K	$0.0292 ₿0.0000045	$0.02759 ₿0.0000041	$278.97K ₿22.35	$11.68M ₿1.65K	$11.09M ₿1.32K
1496	Grumpy Cat Coin GRUMPY	$0.001203	-15.12	$11.05M	$0.001531	$0.001169	$173.29K	$11.05M	$11.05M
1497	StorX SRX	$0.05731 ₿0.00000058	-0.47	$11.04M ₿264.61	$0.05778 ₿0.00000058	$0.05718 ₿0.00000056	$2.18M ₿10.79	$34.57M ₿346.52	$11.04M ₿264.61
1499	Nexera NXRA	$0.0114 ₿0.0000031	7.32	$11.04M ₿2.49K	$0.0114 ₿0.0000034	$0.01008 ₿0.0000031	$77.01K ₿19.38	$22.8M ₿2.68K	$11.04M ₿2.49K
1500	SwarmNode.ai SNAI	$0.01218	6.75	$11M	$0.01233	$0.01131	$2.08M	$12.19M	$11M
1502	KONDUX KNDX	$0.01986 ₿0.0000011	4.14	$10.89M ₿620.21	$0.02003 ₿0.0000012	$0.01905 ₿0.0000011	$15.32K ₿4.69	$18.74M ₿1.08K	$10.89M ₿620.21
1503	Department Of Government Efficiency DOGE	$0.0111	-9.83	$10.87M	$0.01237	$0.01055	$1.5M	$10.87M	$10.87M
1505	Masa MASA	$0.01936	0.09	$10.83M	$0.01962	$0.01824	$4M	$30.47M	$10.83M
1506	Pocketcoin PKOIN	$0.9454 ₿0.0000074	-1.29	$10.8M ₿85.2	$0.9577 ₿0.0000077	$0.9318 ₿0.0000065	$109.06K ₿1.7	$11.62M ₿91.66	$10.8M ₿85.2
1507	Aleph ALEPH	$0.05791 ₿0.0000034	0.58	$10.8M ₿649.95	$0.05923 ₿0.0000046	$0.05693 ₿0.0000029	$385.07K ₿175.09	$28.96M ₿1.74K	$10.8M ₿649.95
1508	RWAX APP	$0.008946 ₿0.00000024	4.82	$10.79M ₿0	$0.00918 ₿0.00000024	$0.008534 ₿0.00000023	$569.88K ₿11.57	$26.75M ₿97.06	$10.79M ₿0
1509	bitsCrunch Token BCUT	$0.02173 ₿0.0000034	8.48	$10.77M ₿190.74	$0.02587 ₿0.0000035	$0.01991 ₿0.0000034	$2.88M ₿3.26	$21.73M ₿3.44K	$10.77M ₿190.74
1510	LIMITUS LMT	$0.01292	3.94	$10.73M	$0.01338	$0.01219	$279.99K	$10.73M	$10.73M
1511	f(x) Coin FX	$0.162 ₿0.0000028	2.36	$10.73M ₿2.03K	$0.1755 ₿0.0000030	$0.1579 ₿0.0000028	$544.89K ₿39.52	$10.73M ₿2.03K	$10.73M ₿2.03K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}