หน้าผลลัพธ์ 12 สำหรับ เหรียญ Qitmeer Network Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	GameFi GAFI	$1.21 ₿0.00013	-2.08	$13.24M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$239.99K ₿2.4	$18.09M ₿2.07K	$13.24M ₿1.51K
1271	RETARDIO RETARDIO	$0.01324 ₿0.00000024	-3.85	$13.24M ₿246.79	$0.01399 ₿0.00000028	$0.01322 ₿0.00000020	$676.31K ₿4.93	$13.24M ₿246.79	$13.24M ₿246.79
1272	SUKU SUKU	$0.03168 ₿0.0000032	0.33	$13.15M ₿765.22	$0.03201 ₿0.0000034	$0.03026 ₿0.0000016	$127K ₿104.01	$47.53M ₿4.99K	$13.15M ₿765.22
1274	XEN Crypto XEN	$0.00000007333 ₿0.0000000000054	-2.64	$13.14M ₿457.06	$0.00000007624 ₿0.0000000000056	$0.00000007331 ₿0.0000000000054	$909.39K ₿70.21	$13.14M ₿457.06	$13.14M ₿457.06
1275	JumpToken JMPT	$0.925 ₿0.000014	-0.08	$13.11M ₿203.75	$0.932 ₿0.000014	$0.9193 ₿0.000013	$8.89K ₿0.02	$28.48M ₿445.88	$13.11M ₿203.75
1276	WeatherXM WXM	$0.2071	0.14	$13.05M	$0.2119	$0.2034	$121.71K	$20.72M	$13.05M
1278	Bitrue Coin BTR	$0.03938 ₿0.00000088	-0.77	$12.99M ₿253.71	$0.03972 ₿0.00000089	$0.03929 ₿0.00000084	$4.73M ₿159.75	$31.56M ₿705.8	$12.99M ₿253.71
1279	Empyreal EMP	$43.21 ₿0.00065	-6.11	$12.97M ₿195.42	$46.12 ₿0.00067	$43.14 ₿0.00065	$24.94K ₿0.51	$12.97M ₿195.42	$12.97M ₿195.42
1282	iMe Lab LIME	$0.01706 ₿0.0000013	-1.61	$12.89M ₿570.75	$0.01742 ₿0.0000013	$0.01702 ₿0.0000013	$354.05K ₿48.99	$17M ₿1.32K	$12.89M ₿570.75
1284	Skey Network SKEY	$0.01784 ₿0.00000071	-10.35	$12.86M ₿202.75	$0.01992 ₿0.00000071	$0.01783 ₿0.00000067	$177.66K ₿3.49	$17.85M ₿712.8	$12.86M ₿202.75
1285	ChainSwap CSWAP	$0.01347 ₿0.0000019	0.10	$12.84M ₿0	$0.0136 ₿0.0000021	$0.01316 ₿0.0000017	$11.88K ₿40.57	$13.47M ₿1.9K	$12.84M ₿0
1286	Fulcrom FUL	$0.006203 ₿0.00000017	-1.77	$12.83M ₿306.1	$0.006438 ₿0.00000018	$0.006178 ₿0.00000017	$18.07K ₿0.42	$124.23M ₿3.45K	$12.83M ₿306.1
1287	Beefy.Finance BIFI	$160.21 ₿0.0060	0.55	$12.82M ₿488.28	$161.18 ₿0.0062	$156.93 ₿0.0057	$133.53K ₿53.67	$12.82M ₿488.28	$12.82M ₿488.28
1288	Synternet SYNT	$0.01478	-2.44	$12.77M	$0.01545	$0.01472	$877.67K	$16.67M	$12.77M
1289	GoGoPool ggAVAX GGAVAX	$19.31 ₿0.00070	-4.17	$12.8M ₿0	$20.36 ₿0.00071	$19.23 ₿0.00069	$248.12K ₿0.03	$12.8M	$12.8M ₿0
1290	CryptoFarmers FARM	$0.4649	4.39	$12.78M	$0.4707	$0.4454	$2.83K	$23.25M	$12.78M
1293	My Lovely Coin MLC	$0.2475	-5.48	$12.68M	$0.2642	$0.2469	$54.72K	$56.94M	$12.68M
1296	GAME by Virtuals GAME	$0.01245	-2.86	$12.58M	$0.01298	$0.01227	$2.39M	$12.58M	$12.58M
1297	Grok $GROK	$0.001987 ₿0.00000014	1.63	$12.56M ₿959.29	$0.002015 ₿0.00000017	$0.001928 ₿0.00000014	$2.53M ₿171.02	$13.11M ₿1K	$12.56M ₿959.29
1298	Hatom HTM	$0.2443 ₿0.000029	-1.94	$12.51M ₿617.23	$0.2526 ₿0.000029	$0.2399 ₿0.000028	$34.39K ₿3.1	$24.44M ₿2.9K	$12.51M ₿617.23
1299	Alpha Fi ALPHA	$1.25	-5.80	$12.47M	$1.34	$1.22	$68.78K	$12.5M	$12.47M
1300	Tokocrypto TKO	$0.1656 ₿0.0000088	-1.08	$12.43M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.54M ₿62.15	$82.86M ₿4.41K	$12.43M ₿661.22
1301	OpenServ SERV	$0.01815	-4.56	$12.42M	$0.01905	$0.01794	$191.52K	$18.16M	$12.42M
1303	TOKPIE TKP	$0.1564 ₿0.000011	0.88	$12.41M ₿875.35	$0.1568 ₿0.000011	$0.1548 ₿0.000011	$245.45 ₿1.47	$15.65M ₿1.1K	$12.41M ₿875.35
1305	Open Exchange Token OX OLD	$0.002206 ₿0.00000014	-0.92	$12.39M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.15 ₿0.2	$13.14M ₿880.95	$12.39M ₿897.78
1306	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1307	OPEN Ticketing Ecosystem OPN	$0.0005402 ₿0.000000045	6.77	$12.48M ₿284.09	$0.0005441 ₿0.000000057	$0.0004665 ₿0.000000044	$39.83K ₿5.25	$12.48M ₿284.09	$12.48M ₿284.09
1308	LooksRare LOOKS	$0.01245 ₿0.0000024	-1.56	$12.37M ₿2.48K	$0.01279 ₿0.0000025	$0.01242 ₿0.0000022	$745.33K ₿320.02	$12.37M ₿2.48K	$12.37M ₿2.48K
1309	SwarmNode.ai SNAI	$0.01368	-10.15	$12.35M	$0.01527	$0.01351	$1.93M	$13.69M	$12.35M
1310	Ellipsis EPS	$0.01767 ₿0.00000043	-1.15	$12.35M ₿306.85	$0.01791 ₿0.00000043	$0.01767 ₿0.00000042	$28.54 ₿0.01	$12.8M ₿317.94	$12.35M ₿306.85
1311	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.39 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1312	Portal PORTAL	$0.07361 ₿0.000021	-3.63	$12.3M ₿3.61K	$0.07927 ₿0.000023	$0.07329 ₿0.000021	$10.77M ₿589.8	$73.62M ₿21.63K	$12.3M ₿3.61K
1314	YieldNest Restaked ETH YNETH	$1,844.25	-0.19	$12.24M	$1,856.95	$1,818.15	$8.25K	$12.24M	$12.24M
1315	ORA Coin ORA	$0.3332	0.77	$12.22M	$0.337	$0.3207	$125.76K	$111.11M	$12.22M
1316	Ribbon Finance RBN	$0.126 ₿0.000025	1.01	$12.2M ₿24.34K	$0.1273 ₿0.000025	$0.1244 ₿0.000024	$19.01K ₿82.44	$126.03M ₿25.38K	$12.2M ₿24.34K
1317	Goldcoin GLC	$0.01062 ₿0.00000013	-1.52	$12.18M ₿150.84	$0.012 ₿0.00000013	$0.009879 ₿0.00000012	$13.75 ₿0.09	$12.18M ₿9.52	$12.18M ₿150.84
1318	PIXL PIXL	$0.02429 ₿0.0000011	0.91	$12.16M ₿555.71	$0.02556 ₿0.0000011	$0.02353 ₿0.0000011	$17.09K ₿0.87	$12.16M ₿555.71	$12.16M ₿555.71
1319	Evercraft Ecotechnologies ECET	$0.01762	1.93	$12.16M	$0.01765	$0.01726	$115.4K	$13.92M	$12.16M
1320	Cryptex Finance CTX	$1.62 ₿0.000066	-3.76	$12.14M ₿383.05	$1.69 ₿0.000069	$1.6 ₿0.000064	$1.78M ₿10.89	$16.16M ₿667.6	$12.14M ₿383.05
1323	Wise Monkey MONKY	$0.000001419	-0.92	$12.07M	$0.000001489	$0.000001399	$960.46K	$12.07M	$12.07M
1324	Quiztok QTCON	$0.00108 ₿0.000000032	1.67	$12.07M ₿206	$0.001093 ₿0.000000034	$0.00104 ₿0.000000032	$104.92K ₿5.17	$12.96M ₿390.42	$12.07M ₿206
1325	The Doge NFT DOG	$0.0009009 ₿0.00000023	-0.72	$12.06M ₿3.5K	$0.0009093 ₿0.00000024	$0.0008905 ₿0.00000022	$12.32K ₿55.01	$15.29M ₿3.98K	$12.06M ₿3.5K
1326	Slash Vision Labs SVL	$0.002435	0.37	$12.02M	$0.002481	$0.002414	$1.79M	$24.34M	$12.02M
1328	Jackal Protocol JKL	$0.1009 ₿0.0000070	-4.88	$11.98M ₿690.85	$0.1062 ₿0.0000074	$0.09987 ₿0.0000070	$22.36K ₿1.24	$16.23M ₿1.02K	$11.98M ₿690.85
1330	Realio Network RIO	$0.1792 ₿0.000031	-3.75	$11.93M ₿0	$0.1904 ₿0.000035	$0.1772 ₿0.000031	$1.02M ₿184.88	$11.93M ₿1.74K	$11.93M ₿0
1331	Wrapped STEAMX WSTEAMX	$0.04966 ₿0.00000044	-4.64	$11.86M ₿295.37	$0.05212 ₿0.00000044	$0.04765 ₿0.00000042	$13.24K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	yesnoerror YNE	$0.01182	-5.13	$11.83M	$0.01294	$0.01162	$2.08M	$11.83M	$11.83M
1333	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.01	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9953 ₿0.000014	$12.43 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1334	KRYLL KRL	$0.2971 ₿0.000013	-0.94	$11.79M ₿490.29	$0.3009 ₿0.000013	$0.297 ₿0.000013	$61.28K ₿15.88	$14.7M ₿662.75	$11.79M ₿490.29
1335	pippin PIPPIN	$0.01177	-3.79	$11.79M	$0.01255	$0.01168	$5.94M	$11.79M	$11.79M
1336	Counterparty XCP	$4.55 ₿0.00016	-0.44	$11.79M ₿418.73	$4.71 ₿0.00017	$4.53 ₿0.00016	$2.96K ₿0.06	$12.04M ₿427.86	$11.79M ₿418.73
1338	GOLDAO GOLDAO	$0.01677	4.47	$11.72M	$0.01677	$0.01588	$10.88K	$16.68M	$11.72M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1334 ₿0.0000015	$0.1242 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Streamr DATA	$0.01523 ₿0.0000010	-0.57	$11.68M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.22M ₿43.02	$15.23M ₿1.09K	$11.68M ₿833.95
1342	Chain Games CHAIN	$0.0305 ₿0.00000025	5.71	$11.59M ₿86.22	$0.03102 ₿0.00000025	$0.02862 ₿0.00000023	$39.83K ₿0.92	$15.06M ₿127.28	$11.59M ₿86.22
1343	THORSwap THOR	$0.05966 ₿0.0000041	0.83	$11.59M ₿717.76	$0.05995 ₿0.0000042	$0.05878 ₿0.0000041	$30.1K ₿2.54	$16.79M ₿1.75K	$11.59M ₿717.76
1345	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1346	Velas VLX	$0.004284 ₿0.00000022	-1.58	$11.57M ₿580.39	$0.004375 ₿0.00000023	$0.004149 ₿0.00000021	$184.31K ₿15.52	$11.57M ₿580.39	$11.57M ₿580.39
1347	Brickken BKN	$0.1618 ₿0.000011	-1.33	$11.56M ₿360.89	$0.1698 ₿0.000011	$0.1613 ₿0.000010	$747.44K ₿3.37	$23.14M ₿1.58K	$11.56M ₿360.89
1349	Osmosis allBTC BTC	$83,193 ₿1	-0.73	$11.42M	$84,183 ₿1	$82,224 ₿1	$1.27M	$11.42M	$11.42M
1350	Sigma SIGMA	$0.01265	-6.90	$11.39M	$0.01359	$0.01243	$1.34M	$11.39M	$11.39M
1351	Kendu Inu KENDU	$0.00001147 ₿0.000000000087	-2.24	$11.39M ₿0	$0.00001187 ₿0.00000000011	$0.00001143 ₿0.000000000085	$130K ₿2.11	$11.44M ₿87.62	$11.39M ₿0
1352	Tenset 10SET	$0.06803 ₿0.000020	-1.20	$11.38M ₿3.39K	$0.06899 ₿0.000020	$0.06791 ₿0.000016	$110.3K ₿18.07	$11.38M ₿3.39K	$11.38M ₿3.39K
1353	PIVX PIVX	$0.1236 ₿0.0000068	-0.94	$11.38M ₿560.3	$0.126 ₿0.0000071	$0.1213 ₿0.0000068	$1.45M ₿63.8	$11.38M ₿560.3	$11.38M ₿560.3
1354	Fantom Bomb BOMB	$0.02304 ₿0.00000038	-0.53	$11.36M ₿0	$0.02336 ₿0.00000039	$0.02279 ₿0.00000037	$4.11K ₿5.26	$11.36M	$11.36M ₿0
1355	Sceptre Staked FLR SFLR	$0.01746	-1.50	$11.36M	$0.01793	$0.01716	$532.49K	$11.36M	$11.36M
1356	Galatasaray Fan Token GAL	$1.67 ₿0.000037	0.67	$11.34M ₿235.68	$1.7 ₿0.000037	$1.65 ₿0.000035	$691.95K ₿16.25	$16.68M ₿371.3	$11.34M ₿235.68
1357	Shiro Neko SHIRO	$0.00000001128	0.73	$11.32M	$0.00000001182	$0.00000001076	$1.24M	$11.32M	$11.32M
1359	WEMIX Dollar WEMIX$	$0.7755 ₿0.000038	-0.09	$11.24M ₿410.77	$0.7861 ₿0.	$0.7579 ₿0.	$136.42K ₿0	$11.24M ₿453.2	$11.24M ₿410.77
1360	Foom FOOM	$0.00000006442 ₿0.00000000000041	-0.37	$11.28M ₿72.74	$0.00000007307 ₿0.00000000000041	$0.00000006308 ₿0.00000000000041	$28.8K ₿35.94	$11.28M ₿72.74	$11.28M ₿72.74
1361	AUSD AUSD	$0.9988	-0.03	$11.23M	$0.9998	$0.9982	$1.04M	$11.23M	$11.23M
1362	Colony CLY	$0.09966 ₿0.0000036	-2.30	$11.23M ₿373.72	$0.1029 ₿0.0000037	$0.09958 ₿0.0000036	$13.37K ₿1.32	$14.95M ₿541.92	$11.23M ₿373.72
1363	Verasity VRA	$0.001144 ₿0.00000010	-3.13	$11.22M ₿1.06K	$0.001194 ₿0.00000011	$0.001139 ₿0.00000010	$1.66M ₿220.35	$110.89M ₿10.62K	$11.22M ₿1.06K
1364	Streamr XDATA XDATA	$0.01606 ₿0.0000011	-56.41	$11.2M ₿766.29	$0.03685 ₿0.0000011	$0.01479 ₿0.0000010	$14.14 ₿5.75	$15.86M ₿1.09K	$11.2M ₿766.29
1365	Trias Token TRIAS	$1.13 ₿0.00016	-0.28	$11.2M ₿1.67K	$1.17 ₿0.00018	$1.07 ₿0.00016	$362.56K ₿25.34	$11.2M ₿1.67K	$11.2M ₿1.67K
1366	NATIX Network NATIX	$0.0006386	0.63	$11.17M	$0.0006475	$0.0006267	$206.28K	$63.76M	$11.17M
1369	BLOCKLORDS LRDS	$0.1614	-5.06	$11.09M	$0.173	$0.1614	$770.29K	$16.15M	$11.09M
1370	Lazio Fan Token LAZIO	$0.9315 ₿0.000052	-0.46	$11.09M ₿439.39	$0.9554 ₿0.000054	$0.9305 ₿0.000050	$2.06M ₿86.44	$37.26M ₿2.1K	$11.09M ₿439.39
1371	Fractal Bitcoin FB	$0.6813	-2.89	$11.07M	$0.717	$0.6598	$982.35K	$81.9M	$11.07M
1372	Nimiq NIM	$0.0008517 ₿0.000000022	-5.08	$11.06M ₿265.66	$0.000903 ₿0.000000023	$0.0008512 ₿0.000000020	$93.16K ₿4.86	$11.3M ₿200.87	$11.06M ₿265.66
1373	Sovrun SOVRN	$0.0132	1.32	$11M	$0.01373	$0.01288	$866.64K	$11.85M	$11M
1375	Clore.ai CLORE	$0.0214 ₿0.0000034	-2.61	$10.98M ₿1.11K	$0.02198 ₿0.0000037	$0.02083 ₿0.0000033	$1.03M ₿51.33	$11.05M ₿1.12K	$10.98M ₿1.11K
1376	Pocketcoin PKOIN	$0.9588 ₿0.0000074	0.74	$10.96M ₿85.2	$0.9669 ₿0.0000077	$0.9481 ₿0.0000065	$111.04K ₿1.7	$11.79M ₿91.66	$10.96M ₿85.2
1377	Sturdy STRDY	$0.5563 ₿0.000015	-2.49	$10.94M ₿76.02	$0.5728 ₿0.000016	$0.5361 ₿0.000015	$1.71M ₿2.05	$55.64M ₿1.5K	$10.94M ₿76.02
1378	Sovryn SOV	$0.1818 ₿0.000034	0.59	$10.93M ₿2.07K	$0.1822 ₿0.000035	$0.1803 ₿0.000033	$31.16K ₿5.79	$18.19M ₿3.46K	$10.93M ₿2.07K
1379	OBSERVER Coin OBSR	$0.001758 ₿0.000000037	0.24	$10.92M ₿228.29	$0.001775 ₿0.000000040	$0.001709 ₿0.000000037	$135.6K ₿6.98	$24.62M ₿532.05	$10.92M ₿228.29
1380	WazirX WRX	$0.02389 ₿0.0000045	-3.17	$10.91M ₿1.91K	$0.02678 ₿0.0000045	$0.02386 ₿0.0000041	$6.6K ₿0.76	$23.9M ₿4.19K	$10.91M ₿1.91K
1381	MON MON	$0.02642	-1.31	$10.91M	$0.02849	$0.02612	$1.54M	$26.42M	$10.91M
1382	Robonomics Network XRT	$3.77 ₿0.00012	6.94	$10.88M ₿219.48	$3.79 ₿0.00013	$3.42 ₿0.00011	$23.91K ₿4.71	$10.88M ₿1.19K	$10.88M ₿219.48
1383	Book of Ethereum BOOE	$0.1086	1.08	$10.88M	$0.1087	$0.09716	$112.58K	$10.88M	$10.88M
1385	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1386	Stonks STNK	$18.53	-2.72	$10.78M	$19.39	$18.27	$98.42K	$10.78M	$10.78M
1387	MixMarvel MIX	$0.001171 ₿0.000000045	1.37	$10.78M ₿317.2	$0.001172 ₿0.000000047	$0.001144 ₿0.000000042	$272.98K ₿3.04	$11.72M ₿454.22	$10.78M ₿317.2
1388	Nuvola Digital NVL	$0.6418	-2.11	$10.78M	$0.6582	$0.6299	$51.02K	$13.48M	$10.78M
1389	BOB BOB	$0.5132	-0.93	$10.78M	$0.5326	$0.4917	$38.92K	$10.78M	$10.78M
1390	Boba Oppa BOBAOPPA	$0.0005381 ₿0.0000000081	-10.70	$10.76M ₿0	$0.000653 ₿0.0000000082	$0.0005051 ₿0.0000000063	$149.7K ₿8.47	$10.76M ₿811.62	$10.76M ₿0
1391	Lion Cat LCAT	$0.03027	6.59	$10.74M	$0.03297	$0.02819	$131.42K	$18.16M	$10.74M
1392	Flamingo Finance FLM	$0.0176 ₿0.0000019	1.68	$10.72M ₿1.13K	$0.01777 ₿0.0000021	$0.01693 ₿0.0000019	$2.99M ₿271.31	$10.72M ₿1.13K	$10.72M ₿1.13K
1393	DEXTF DEXTF	$0.1625 ₿0.0000035	-1.75	$10.71M ₿235.01	$0.1672 ₿0.0000039	$0.1458 ₿0.0000034	$147.16K ₿1.67	$16.28M ₿357.11	$10.71M ₿235.01
1396	Coupon Assets CA	$0.5791 ₿0.0000093	0.09	$10.65M ₿116.32	$0.5821 ₿0.0000093	$0.5697 ₿0.0000089	$3.23M ₿69	$156.4M ₿2.54K	$10.65M ₿116.32
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}