Página de resultados 12 para Principales monedas Qitmeer Network Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	My Lovely Coin MLC	$0.2616	7.02	$13.42M	$0.2761	$0.2359	$208.85K	$60.24M	$13.42M
1270	Volt Inu VOLT	$0.0000002145 ₿0.0000000000076	-0.44	$13.58M ₿478.45	$0.0000002235 ₿0.0000000000083	$0.0000002121 ₿0.0000000000076	$259.48K ₿68.96	$15.05M ₿530.22	$13.58M ₿478.45
1271	GoGoPool ggAVAX GGAVAX	$20.17 ₿0.00070	0.38	$13.36M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$98.06K ₿0.03	$13.34M	$13.36M ₿0
1272	Alpha Fi ALPHA	$1.33	1.98	$13.21M	$1.42	$1.3	$151.92K	$13.3M	$13.21M
1273	iMe Lab LIME	$0.01747 ₿0.0000013	2.55	$13.19M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$361.51K ₿48.99	$17.39M ₿1.32K	$13.19M ₿570.75
1274	LooPIN Network LOOPIN	$0.462	7.06	$13.16M	$0.4651	$0.4198	$15.2K	$15.99M	$13.16M
1276	Bitrue Coin BTR	$0.03987 ₿0.00000088	1.19	$13.15M ₿253.71	$0.03991 ₿0.00000089	$0.03913 ₿0.00000084	$6.45M ₿159.75	$31.95M ₿705.8	$13.15M ₿253.71
1277	Fulcrom FUL	$0.006367 ₿0.00000017	-1.47	$13.15M ₿306.1	$0.006655 ₿0.00000018	$0.006328 ₿0.00000017	$18.03K ₿0.42	$127.37M ₿3.45K	$13.15M ₿306.1
1279	Counterparty XCP	$5.07 ₿0.00016	22.30	$13.12M ₿418.73	$5.12 ₿0.00017	$4.14 ₿0.00016	$3.04K ₿0.06	$13.41M ₿427.86	$13.12M ₿418.73
1280	JumpToken JMPT	$0.9226 ₿0.000014	0.61	$13.11M ₿203.75	$0.9292 ₿0.000014	$0.9076 ₿0.000013	$10.47K ₿0.02	$28.49M ₿445.88	$13.11M ₿203.75
1281	OpenServ SERV	$0.01911	-0.33	$13.07M	$0.02037	$0.01711	$371.52K	$19.12M	$13.07M
1282	WeatherXM WXM	$0.2068	-2.64	$13.03M	$0.2194	$0.2067	$108.71K	$20.68M	$13.03M
1283	Synternet SYNT	$0.01502	-0.75	$13.01M	$0.0155	$0.01478	$1.69M	$16.98M	$13.01M
1284	Hatom HTM	$0.255 ₿0.000029	-8.89	$13.01M ₿617.23	$0.2805 ₿0.000029	$0.2522 ₿0.000028	$68.63K ₿3.1	$25.47M ₿2.9K	$13.01M ₿617.23
1285	Luce LUCE	$0.01298	-8.12	$12.98M	$0.01414	$0.01268	$5.65M	$12.98M	$12.98M
1287	SUKU SUKU	$0.031 ₿0.0000032	1.94	$12.87M ₿765.22	$0.03126 ₿0.0000034	$0.03009 ₿0.0000016	$143.48K ₿104.01	$46.51M ₿4.99K	$12.87M ₿765.22
1289	Cryptex Finance CTX	$1.7 ₿0.000066	5.71	$12.81M ₿383.05	$1.77 ₿0.000069	$1.59 ₿0.000064	$3.57M ₿10.89	$17.04M ₿667.6	$12.81M ₿383.05
1290	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01201 ₿0.00000014	$0.00627 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1292	Realio Network RIO	$0.1923 ₿0.000031	2.03	$12.78M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.14M ₿184.88	$12.78M ₿1.74K	$12.78M ₿0
1293	Foom FOOM	$0.00000007293 ₿0.00000000000041	12.92	$12.75M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$36.33K ₿35.94	$12.75M ₿72.74	$12.75M ₿72.74
1294	TOPIA TOPIA	$0.008953 ₿0.0000010	2.28	$12.73M ₿909.09	$0.00929 ₿0.0000011	$0.008538 ₿0.0000010	$95.61K ₿5.14	$44.34M ₿5.16K	$12.73M ₿909.09
1295	Beefy.Finance BIFI	$159.05 ₿0.0060	0.77	$12.72M ₿488.28	$161.63 ₿0.0062	$153.79 ₿0.0057	$194.88K ₿53.67	$12.72M ₿488.28	$12.72M ₿488.28
1297	Wise Monkey MONKY	$0.000001489	5.69	$12.67M	$0.000001779	$0.00000139	$4.15M	$12.67M	$12.67M
1298	Portal PORTAL	$0.07576 ₿0.000021	2.57	$12.66M ₿3.61K	$0.07641 ₿0.000023	$0.07127 ₿0.000021	$23.48M ₿589.8	$75.74M ₿21.63K	$12.66M ₿3.61K
1299	GAME by Virtuals GAME	$0.01266	-6.44	$12.65M	$0.01375	$0.01249	$7.07M	$12.65M	$12.65M
1300	ChainSwap CSWAP	$0.01333 ₿0.0000019	0.14	$12.64M ₿0	$0.01404 ₿0.0000021	$0.01326 ₿0.0000017	$27.6K ₿40.57	$13.26M ₿1.9K	$12.64M ₿0
1301	yesnoerror YNE	$0.01263	-1.15	$12.63M	$0.01308	$0.01155	$2.99M	$12.63M	$12.63M
1302	Jackal Protocol JKL	$0.1065 ₿0.0000070	-2.50	$12.61M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$24.03K ₿1.24	$17.08M ₿1.02K	$12.61M ₿690.85
1303	Grok $GROK	$0.001983 ₿0.00000014	-2.47	$12.53M ₿959.29	$0.002055 ₿0.00000017	$0.00194 ₿0.00000014	$2.48M ₿171.02	$13.08M ₿1K	$12.53M ₿959.29
1304	Tokocrypto TKO	$0.1667 ₿0.0000088	1.26	$12.53M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$2.02M ₿62.15	$83.55M ₿4.41K	$12.53M ₿661.22
1305	Ellipsis EPS	$0.0179 ₿0.00000043	1.06	$12.5M ₿306.85	$0.01794 ₿0.00000043	$0.01758 ₿0.00000042	$27.8 ₿0.01	$12.95M ₿317.94	$12.5M ₿306.85
1306	ECOx ECOX	$0.02518 ₿0.0000029	-11.32	$12.45M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.12K ₿0.32	$25.14M ₿2.94K	$12.45M ₿768.69
1308	LooksRare LOOKS	$0.01251 ₿0.0000024	0.85	$12.42M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.09M ₿320.02	$12.42M ₿2.48K	$12.42M ₿2.48K
1310	pippin PIPPIN	$0.01239	1.79	$12.39M	$0.01246	$0.01148	$11.01M	$12.39M	$12.39M
1311	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1312	Goldcoin GLC	$0.01078 ₿0.00000013	17.40	$12.35M ₿150.84	$0.01086 ₿0.00000013	$0.009107 ₿0.00000012	$890.55 ₿0.09	$12.35M ₿9.52	$12.35M ₿150.84
1313	Sigma SIGMA	$0.01371	4.08	$12.34M	$0.01418	$0.01236	$1.56M	$12.34M	$12.34M
1314	AMO Coin AMO	$0.0005806 ₿0.000000013	6.31	$12.31M ₿256.9	$0.0005846 ₿0.000000014	$0.000546 ₿0.000000013	$256.02K ₿2.06	$12.31M ₿285.15	$12.31M ₿256.9
1315	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1316	TOKPIE TKP	$0.155 ₿0.000011	-1.13	$12.29M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$156.75 ₿1.47	$15.5M ₿1.1K	$12.29M ₿875.35
1317	YieldNest Restaked ETH YNETH	$1,849.22	-0.12	$12.25M	$1,869.49	$1,784.02	$11.15K	$12.25M	$12.25M
1318	CryptoFarmers FARM	$0.4453	-5.84	$12.24M	$0.4806	$0.441	$3.04K	$22.26M	$12.24M
1319	OPEN Ticketing Ecosystem OPN	$0.0005297 ₿0.000000045	1.92	$12.14M ₿284.09	$0.0005363 ₿0.000000057	$0.0004843 ₿0.000000044	$54.02K ₿5.25	$12.14M ₿284.09	$12.14M ₿284.09
1320	Boba Oppa BOBAOPPA	$0.0006066 ₿0.0000000081	8.34	$12.13M ₿0	$0.0007214 ₿0.0000000082	$0.0004826 ₿0.0000000063	$435.54K ₿8.47	$12.13M ₿811.62	$12.13M ₿0
1322	The Doge NFT DOG	$0.0009041 ₿0.00000023	0.01*	$12.1M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$22.91K ₿55.01	$15.34M ₿3.98K	$12.1M ₿3.5K
1323	BOB BOB	$0.5758	-0.31	$12.08M	$0.5948	$0.5647	$10.08K	$12.08M	$12.08M
1325	Slash Vision Labs SVL	$0.00244	-0.05	$12.06M	$0.002459	$0.002417	$2.27M	$24.42M	$12.06M
1327	Ribbon Finance RBN	$0.1245 ₿0.000025	1.29	$12.06M ₿24.34K	$0.1261 ₿0.000025	$0.1213 ₿0.000024	$46.33K ₿82.44	$124.52M ₿25.38K	$12.06M ₿24.34K
1328	ORA Coin ORA	$0.3274	7.89	$12.01M	$0.3323	$0.2937	$181.7K	$109.14M	$12.01M
1330	KRYLL KRL	$0.3005 ₿0.000013	0.73	$11.9M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$110.86K ₿15.88	$14.84M ₿662.75	$11.9M ₿490.29
1331	Wrapped STEAMX WSTEAMX	$0.05212 ₿0.00000044	-0.56	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1332	Kendu Inu KENDU	$0.00001195 ₿0.000000000087	4.09	$11.85M ₿0	$0.00001214 ₿0.00000000011	$0.00001133 ₿0.000000000085	$163.88K ₿2.11	$11.9M ₿87.62	$11.85M ₿0
1333	Evercraft Ecotechnologies ECET	$0.01717	2.74	$11.84M	$0.01733	$0.01663	$155.21K	$13.55M	$11.84M
1334	PIXL PIXL	$0.02368 ₿0.0000011	-2.06	$11.83M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$9.42K ₿0.87	$11.83M ₿555.71	$11.83M ₿555.71
1336	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$20.35 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1338	SafeMoon SFM	$0.00003159 ₿0.0000000013	-12.79	$11.77M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003081 ₿0.0000000012	$190.05K ₿0.53	$11.77M ₿770.45	$11.77M ₿770.45
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1341 ₿0.0000015	$0.1249 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Velas VLX	$0.004347 ₿0.00000022	2.55	$11.74M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$279.69K ₿15.52	$11.74M ₿580.39	$11.74M ₿580.39
1342	CoinNavigator CNG	$11.36 ₿0.000060	28.52	$11.69M ₿61.87	$11.77 ₿0.000060	$8.83 ₿0.000059	$43.62K ₿1.48	$11.35B ₿60.07K	$11.69M ₿61.87
1344	Nimiq NIM	$0.0008968 ₿0.000000022	-4.75	$11.64M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$100.06K ₿4.86	$11.89M ₿200.87	$11.64M ₿265.66
1345	Brickken BKN	$0.1627 ₿0.000011	4.80	$11.63M ₿360.89	$0.1641 ₿0.000011	$0.1539 ₿0.000010	$894.3K ₿3.37	$23.28M ₿1.58K	$11.63M ₿360.89
1346	Verasity VRA	$0.001184 ₿0.00000010	-1.94	$11.6M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$6.54M ₿220.35	$114.61M ₿10.62K	$11.6M ₿1.06K
1348	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1351	Tenset 10SET	$0.06883 ₿0.000020	1.02	$11.51M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$123.18K ₿18.07	$11.51M ₿3.39K	$11.51M ₿3.39K
1352	Streamr DATA	$0.01497 ₿0.0000010	-1.14	$11.48M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.35M ₿43.02	$14.98M ₿1.09K	$11.48M ₿833.95
1353	THORSwap THOR	$0.05912 ₿0.0000041	-5.53	$11.47M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$9.26K ₿2.54	$16.62M ₿1.75K	$11.47M ₿717.76
1354	PIVX PIVX	$0.1246 ₿0.0000068	0.01*	$11.46M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.56M ₿63.8	$11.46M ₿560.3	$11.46M ₿560.3
1355	Colony CLY	$0.1017 ₿0.0000036	-1.80	$11.45M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$16.79K ₿1.32	$15.25M ₿541.92	$11.45M ₿373.72
1356	WazirX WRX	$0.02505 ₿0.0000045	5.46	$11.45M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$36.53K ₿0.76	$25.07M ₿4.19K	$11.45M ₿1.91K
1357	Quiztok QTCON	$0.001024 ₿0.000000032	3.27	$11.44M ₿206	$0.00107 ₿0.000000034	$0.0009913 ₿0.000000032	$165.01K ₿5.17	$12.29M ₿390.42	$11.44M ₿206
1358	Sceptre Staked FLR SFLR	$0.01759	2.67	$11.43M	$0.01784	$0.01706	$189.38K	$11.43M	$11.43M
1359	WEMIX Dollar WEMIX$	$0.789 ₿0.000038	0.28	$11.42M ₿410.77	$0.8018 ₿0.	$0.7673 ₿0.	$137K ₿0	$11.42M ₿453.2	$11.42M ₿410.77
1360	Osmosis allBTC BTC	$83,736 ₿1	1.37	$11.41M	$84,582 ₿1	$80,681 ₿1	$7.14M	$11.41M	$11.41M
1361	Fantom Bomb BOMB	$0.02317 ₿0.00000038	2.50	$11.41M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$18.71K ₿5.26	$11.41M	$11.41M ₿0
1362	BLOCKLORDS LRDS	$0.166	6.82	$11.39M	$0.1681	$0.1513	$872.03K	$16.6M	$11.39M
1365	Chain Games CHAIN	$0.02988 ₿0.00000025	5.92	$11.36M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$53.95K ₿0.92	$14.75M ₿127.28	$11.36M ₿86.22
1367	Shiro Neko SHIRO	$0.00000001126	-14.77	$11.26M	$0.00000001328	$0.00000001115	$2.34M	$11.26M	$11.26M
1368	Trias Token TRIAS	$1.13 ₿0.00016	8.20	$11.28M ₿1.67K	$1.15 ₿0.00018	$1.03 ₿0.00016	$239.53K ₿25.34	$11.28M ₿1.67K	$11.28M ₿1.67K
1369	Sturdy STRDY	$0.5729 ₿0.000015	2.53	$11.25M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.37M ₿2.05	$57.24M ₿1.5K	$11.25M ₿76.02
1371	Pundi X NPXS	$0.00004751 ₿0.0000000086	0.29	$11.24M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.28M ₿2.23K	$11.24M ₿2.04K
1372	MON MON	$0.02719	7.32	$11.24M	$0.02858	$0.0253	$3.35M	$27.21M	$11.24M
1373	Galatasaray Fan Token GAL	$1.66 ₿0.000037	2.77	$11.24M ₿235.68	$1.68 ₿0.000037	$1.61 ₿0.000035	$641.66K ₿16.25	$16.53M ₿371.3	$11.24M ₿235.68
1374	AUSD AUSD	$0.9991	-0.01*	$11.24M	$0.9995	$0.9988	$7.8M	$11.24M	$11.24M
1375	Clore.ai CLORE	$0.02189 ₿0.0000034	4.83	$11.2M ₿1.11K	$0.02216 ₿0.0000037	$0.02081 ₿0.0000033	$1.89M ₿51.33	$11.28M ₿1.12K	$11.2M ₿1.11K
1376	DEXTF DEXTF	$0.1701 ₿0.0000035	3.67	$11.19M ₿235.01	$0.1866 ₿0.0000039	$0.1615 ₿0.0000034	$115.36K ₿1.67	$17.01M ₿357.11	$11.19M ₿235.01
1377	Mochi MOCHI	$0.00001118 ₿0.00000000065	2.25	$11.19M ₿660.41	$0.00001189 ₿0.00000000076	$0.00001068 ₿0.00000000066	$65.61K ₿9.35	$11.19M ₿660.41	$11.19M ₿660.41
1378	Stonks STNK	$19.16	6.18	$11.15M	$19.61	$17.19	$176.69K	$11.15M	$11.15M
1379	The Arena ARENA	$0.00534	-4.07	$11.14M	$0.005668	$0.005286	$144.52K	$53.4M	$11.14M
1381	Lazio Fan Token LAZIO	$0.9359 ₿0.000052	-0.46	$11.14M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.53M ₿86.44	$37.42M ₿2.1K	$11.14M ₿439.39
1383	GOLDAO GOLDAO	$0.0158	8.00	$11.04M	$0.01598	$0.0143	$12.24K	$15.7M	$11.04M
1385	Undeads Games UDS	$0.1535	-23.11	$11.02M	$0.2085	$0.1516	$297.61K	$38.34M	$11.02M
1386	Book of Ethereum BOOE	$0.1101	6.13	$11M	$0.1138	$0.09804	$155.35K	$11M	$11M
1387	NATIX Network NATIX	$0.0006278	2.36	$10.98M	$0.0006439	$0.0006126	$199.99K	$62.66M	$10.98M
1388	Nacho the Kat NACHO	$0.00003813	-3.38	$10.96M	$0.00003986	$0.00003799	$185.59K	$10.96M	$10.96M
1389	OX Coin OX	$0.003646 ₿0.00000019	12.63	$10.91M ₿725.78	$0.00407 ₿0.00000020	$0.003159 ₿0.00000018	$2.01M ₿4.23	$10.91M ₿725.78	$10.91M ₿725.78
1390	Nuvola Digital NVL	$0.6499	4.35	$10.91M	$0.6497	$0.6047	$46.65K	$13.64M	$10.91M
1391	Aleph ALEPH	$0.0584 ₿0.0000034	1.22	$10.89M ₿649.95	$0.06162 ₿0.0000046	$0.05698 ₿0.0000029	$332.11K ₿175.09	$29.2M ₿1.74K	$10.89M ₿649.95
1392	Sovryn SOV	$0.1809 ₿0.000034	1.46	$10.86M ₿2.07K	$0.1822 ₿0.000035	$0.177 ₿0.000033	$42.86K ₿5.79	$18.08M ₿3.46K	$10.86M ₿2.07K
1393	Sovrun SOVRN	$0.01308	0.82	$10.83M	$0.0132	$0.01263	$1.94M	$11.67M	$10.83M
1394	Pocketcoin PKOIN	$0.9473 ₿0.0000074	-0.85	$10.81M ₿85.2	$0.9576 ₿0.0000077	$0.9409 ₿0.0000065	$109.91K ₿1.7	$11.63M ₿91.66	$10.81M ₿85.2
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}