12 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Volt Inu VOLT	$0.0000002173 ₿0.0000000000076	1.14	$13.52M ₿478.45	$0.0000002236 ₿0.0000000000083	$0.0000002121 ₿0.0000000000076	$127.08K ₿68.96	$14.99M ₿530.22	$13.52M ₿478.45
1268	IMO IMO	$1.22 ₿0.0000031	1.46	$13.44M ₿34.72	$1.23 ₿0.0000031	$1.19 ₿0.0000030	$36.57K ₿0.02	$22.31M ₿58.53	$13.44M ₿34.72
1269	My Lovely Coin MLC	$0.2629	11.44	$13.43M	$0.2761	$0.2359	$201.56K	$60.3M	$13.43M
1272	LooPIN Network LOOPIN	$0.4668	9.88	$13.34M	$0.4719	$0.4198	$20.34K	$16.2M	$13.34M
1273	GoGoPool ggAVAX GGAVAX	$20.08 ₿0.00070	0.23	$13.27M ₿0	$20.84 ₿0.00071	$19.7 ₿0.00069	$140.77K ₿0.03	$13.27M	$13.27M ₿0
1275	Alpha Fi ALPHA	$1.33	-2.44	$13.18M	$1.42	$1.32	$112.37K	$13.25M	$13.18M
1278	SUKU SUKU	$0.03158 ₿0.0000032	3.52	$13.12M ₿765.22	$0.03203 ₿0.0000034	$0.03043 ₿0.0000016	$147.33K ₿104.01	$47.41M ₿4.99K	$13.12M ₿765.22
1279	Synternet SYNT	$0.01513	0.44	$13.1M	$0.01537	$0.01478	$1.63M	$17.1M	$13.1M
1280	Fulcrom FUL	$0.006339 ₿0.00000017	-0.47	$13.08M ₿306.1	$0.006655 ₿0.00000018	$0.006301 ₿0.00000017	$13.36K ₿0.42	$126.73M ₿3.45K	$13.08M ₿306.1
1281	Bitrue Coin BTR	$0.03967 ₿0.00000088	0.29	$13.08M ₿253.71	$0.03991 ₿0.00000089	$0.03913 ₿0.00000084	$6.27M ₿159.75	$31.78M ₿705.8	$13.08M ₿253.71
1282	iMe Lab LIME	$0.01731 ₿0.0000013	0.14	$13.08M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$362.68K ₿48.99	$17.24M ₿1.32K	$13.08M ₿570.75
1283	JumpToken JMPT	$0.9228 ₿0.000014	0.58	$13.07M ₿203.75	$0.9302 ₿0.000014	$0.9076 ₿0.000013	$11.29K ₿0.02	$28.41M ₿445.88	$13.07M ₿203.75
1284	WeatherXM WXM	$0.2068	-4.13	$13.03M	$0.2194	$0.2059	$110.95K	$20.68M	$13.03M
1285	OpenServ SERV	$0.01898	-1.43	$12.98M	$0.02037	$0.01711	$352.67K	$18.98M	$12.98M
1288	GAME by Virtuals GAME	$0.01281	-4.34	$12.82M	$0.01375	$0.01246	$6.81M	$12.82M	$12.82M
1289	Beefy.Finance BIFI	$160.19 ₿0.0060	1.76	$12.81M ₿488.28	$162.1 ₿0.0062	$153.79 ₿0.0057	$194.5K ₿53.67	$12.81M ₿488.28	$12.81M ₿488.28
1290	ChainSwap CSWAP	$0.01344 ₿0.0000019	-1.91	$12.81M ₿0	$0.01404 ₿0.0000021	$0.01326 ₿0.0000017	$18.45K ₿40.57	$13.44M ₿1.9K	$12.81M ₿0
1291	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.012 ₿0.00000014	$0.006264 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1292	Portal PORTAL	$0.07644 ₿0.000021	4.14	$12.75M ₿3.61K	$0.07705 ₿0.000023	$0.07127 ₿0.000021	$22.9M ₿589.8	$76.31M ₿21.63K	$12.75M ₿3.61K
1293	Hatom HTM	$0.2497 ₿0.000029	-5.71	$12.78M ₿617.23	$0.2715 ₿0.000029	$0.2489 ₿0.000028	$48.08K ₿3.1	$24.96M ₿2.9K	$12.78M ₿617.23
1294	TOPIA TOPIA	$0.008902 ₿0.0000010	-0.61	$12.77M ₿909.09	$0.00929 ₿0.0000011	$0.008538 ₿0.0000010	$100.23K ₿5.14	$44.49M ₿5.16K	$12.77M ₿909.09
1296	LooksRare LOOKS	$0.0127 ₿0.0000024	1.88	$12.63M ₿2.48K	$0.01288 ₿0.0000025	$0.01203 ₿0.0000022	$1.19M ₿320.02	$12.63M ₿2.48K	$12.63M ₿2.48K
1297	Cryptex Finance CTX	$1.68 ₿0.000066	4.39	$12.61M ₿383.05	$1.77 ₿0.000069	$1.61 ₿0.000064	$3.66M ₿10.89	$16.78M ₿667.6	$12.61M ₿383.05
1298	Jackal Protocol JKL	$0.1062 ₿0.0000070	-2.60	$12.57M ₿690.85	$0.1096 ₿0.0000074	$0.1052 ₿0.0000070	$10.84K ₿1.24	$17.03M ₿1.02K	$12.57M ₿690.85
1299	Ellipsis EPS	$0.01788 ₿0.00000043	0.63	$12.49M ₿306.85	$0.01795 ₿0.00000043	$0.01758 ₿0.00000042	$46.1 ₿0.01	$12.94M ₿317.94	$12.49M ₿306.85
1300	Realio Network RIO	$0.1885 ₿0.000031	1.32	$12.49M ₿0	$0.2027 ₿0.000035	$0.1833 ₿0.000031	$2.14M ₿184.88	$12.49M ₿1.74K	$12.49M ₿0
1301	Tokocrypto TKO	$0.1665 ₿0.0000088	0.25	$12.48M ₿661.22	$0.1704 ₿0.0000089	$0.1623 ₿0.0000086	$1.74M ₿62.15	$83.21M ₿4.41K	$12.48M ₿661.22
1302	Grok $GROK	$0.001972 ₿0.00000014	-1.26	$12.47M ₿959.29	$0.002033 ₿0.00000017	$0.00194 ₿0.00000014	$2.47M ₿171.02	$13.02M ₿1K	$12.47M ₿959.29
1303	yesnoerror YNE	$0.01246	2.41	$12.46M	$0.01308	$0.01155	$2.91M	$12.46M	$12.46M
1306	ECOx ECOX	$0.02513 ₿0.0000029	-7.36	$12.42M ₿768.69	$0.02869 ₿0.0000029	$0.02399 ₿0.0000027	$2.13K ₿0.32	$25.08M ₿2.94K	$12.42M ₿768.69
1307	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1308	Goldcoin GLC	$0.01079 ₿0.00000013	17.23	$12.37M ₿150.84	$0.01201 ₿0.00000013	$0.009107 ₿0.00000012	$885.97 ₿0.09	$12.37M ₿9.52	$12.37M ₿150.84
1310	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1311	Wise Monkey MONKY	$0.00000145	3.86	$12.3M	$0.000001779	$0.00000139	$4.19M	$12.3M	$12.3M
1312	TOKPIE TKP	$0.1549 ₿0.000011	-2.42	$12.28M ₿875.35	$0.1608 ₿0.000011	$0.1519 ₿0.000011	$155.96 ₿1.47	$15.49M ₿1.1K	$12.28M ₿875.35
1313	YieldNest Restaked ETH YNETH	$1,850.21	0.66	$12.26M	$1,869.49	$1,784.02	$11.14K	$12.26M	$12.26M
1314	CryptoFarmers FARM	$0.4458	-5.98	$12.25M	$0.4806	$0.441	$2.85K	$22.28M	$12.25M
1315	pippin PIPPIN	$0.01224	3.21	$12.25M	$0.01246	$0.01148	$10.88M	$12.25M	$12.25M
1316	Ribbon Finance RBN	$0.1262 ₿0.000025	2.32	$12.22M ₿24.34K	$0.1262 ₿0.000025	$0.1213 ₿0.000024	$51.74K ₿82.44	$126.17M ₿25.38K	$12.22M ₿24.34K
1317	Sigma SIGMA	$0.01358	7.35	$12.2M	$0.01418	$0.01236	$1.48M	$12.2M	$12.2M
1318	ORA Coin ORA	$0.3218	7.64	$12.16M	$0.3323	$0.2948	$208.83K	$110.58M	$12.16M
1319	The Doge NFT DOG	$0.0009069 ₿0.00000023	0.93	$12.13M ₿3.5K	$0.0009154 ₿0.00000024	$0.0008923 ₿0.00000022	$27.96K ₿55.01	$15.39M ₿3.98K	$12.13M ₿3.5K
1320	Brickken BKN	$0.1698 ₿0.000011	9.81	$12.12M ₿360.89	$0.1696 ₿0.000011	$0.1539 ₿0.000010	$918.27K ₿3.37	$24.26M ₿1.58K	$12.12M ₿360.89
1323	Evercraft Ecotechnologies ECET	$0.0175	2.77	$12.06M	$0.01749	$0.01677	$147.59K	$13.81M	$12.06M
1324	OPEN Ticketing Ecosystem OPN	$0.0005247 ₿0.000000045	2.20	$12.02M ₿284.09	$0.0005372 ₿0.000000057	$0.0004843 ₿0.000000044	$53.74K ₿5.25	$12.02M ₿284.09	$12.02M ₿284.09
1325	PIXL PIXL	$0.02402 ₿0.0000011	1.69	$12.01M ₿555.71	$0.0247 ₿0.0000011	$0.02321 ₿0.0000011	$12.69K ₿0.87	$12.01M ₿555.71	$12.01M ₿555.71
1326	Slash Vision Labs SVL	$0.002429	-0.45	$12M	$0.002466	$0.002417	$2.15M	$24.3M	$12M
1329	Boba Oppa BOBAOPPA	$0.0005977 ₿0.0000000081	14.98	$11.94M ₿0	$0.0007214 ₿0.0000000082	$0.0005198 ₿0.0000000063	$403.67K ₿8.47	$11.94M ₿811.62	$11.94M ₿0
1331	Undeads Games UDS	$0.1643	-20.23	$11.9M	$0.2063	$0.1516	$292.66K	$41.4M	$11.9M
1332	KRYLL KRL	$0.3001 ₿0.000013	0.79	$11.89M ₿490.29	$0.3023 ₿0.000013	$0.297 ₿0.000013	$109.42K ₿15.88	$14.83M ₿662.75	$11.89M ₿490.29
1333	Wrapped STEAMX WSTEAMX	$0.05212 ₿0.00000044	-0.54	$11.86M ₿295.37	$0.05263 ₿0.00000044	$0.05175 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1335	Quiztok QTCON	$0.00106 ₿0.000000032	3.69	$11.84M ₿206	$0.001093 ₿0.000000034	$0.001003 ₿0.000000032	$232.15K ₿5.17	$12.71M ₿390.42	$11.84M ₿206
1336	Counterparty XCP	$4.56 ₿0.00016	-8.97	$11.82M ₿418.73	$5.12 ₿0.00017	$4.55 ₿0.00016	$3.19K ₿0.06	$12.08M ₿427.86	$11.82M ₿418.73
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.134 ₿0.0000015	$0.1247 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.08	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$38.12 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1340	Velas VLX	$0.004351 ₿0.00000022	2.32	$11.75M ₿580.39	$0.004398 ₿0.00000023	$0.004232 ₿0.00000021	$315.29K ₿15.52	$11.75M ₿580.39	$11.75M ₿580.39
1341	SafeMoon SFM	$0.00003153 ₿0.0000000013	2.01	$11.75M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003091 ₿0.0000000012	$184.81K ₿0.53	$11.75M ₿770.45	$11.75M ₿770.45
1342	Streamr DATA	$0.0153 ₿0.0000010	-0.09	$11.74M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.32M ₿43.02	$15.31M ₿1.09K	$11.74M ₿833.95
1345	ニミック NIM	$0.0008998 ₿0.000000022	-4.35	$11.65M ₿265.66	$0.0009578 ₿0.000000023	$0.0008556 ₿0.000000020	$115.93K ₿4.86	$11.91M ₿200.87	$11.65M ₿265.66
1347	BLOCKLORDS LRDS	$0.1692	10.73	$11.62M	$0.1703	$0.1513	$899.59K	$16.92M	$11.62M
1350	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1351	Verasity VRA	$0.00118 ₿0.00000010	-3.30	$11.55M ₿1.06K	$0.00126 ₿0.00000011	$0.001145 ₿0.00000010	$5.78M ₿220.35	$114.12M ₿10.62K	$11.55M ₿1.06K
1352	Kendu Inu KENDU	$0.00001162 ₿0.000000000087	1.50	$11.65M ₿0	$0.00001219 ₿0.00000000011	$0.00001134 ₿0.000000000085	$212.23K ₿2.11	$11.7M ₿87.62	$11.65M ₿0
1353	Tenset 10SET	$0.06886 ₿0.000020	0.80	$11.52M ₿3.39K	$0.06917 ₿0.000020	$0.06778 ₿0.000016	$121.93K ₿18.07	$11.52M ₿3.39K	$11.52M ₿3.39K
1354	Trias Token TRIAS	$1.15 ₿0.00016	8.57	$11.5M ₿1.67K	$1.15 ₿0.00018	$1.05 ₿0.00016	$254.07K ₿25.34	$11.5M ₿1.67K	$11.5M ₿1.67K
1355	Sceptre Staked FLR SFLR	$0.01767	3.28	$11.49M	$0.01784	$0.01709	$185K	$11.49M	$11.49M
1356	THORSwap THOR	$0.05915 ₿0.0000041	-6.16	$11.48M ₿717.76	$0.06361 ₿0.0000042	$0.05762 ₿0.0000041	$9.11K ₿2.54	$16.63M ₿1.75K	$11.48M ₿717.76
1357	Colony CLY	$0.1018 ₿0.0000036	-1.51	$11.47M ₿373.72	$0.1054 ₿0.0000037	$0.09963 ₿0.0000036	$19.53K ₿1.32	$15.27M ₿541.92	$11.47M ₿373.72
1358	ピヴクス PIVX	$0.1245 ₿0.0000068	0.94	$11.45M ₿560.3	$0.1271 ₿0.0000071	$0.1211 ₿0.0000068	$1.55M ₿63.8	$11.45M ₿560.3	$11.45M ₿560.3
1359	Osmosis allBTC BTC	$83,586 ₿1	1.09	$11.35M	$84,582 ₿1	$80,681 ₿1	$6.81M	$11.35M	$11.35M
1360	Fantom Bomb BOMB	$0.02311 ₿0.00000038	1.31	$11.35M ₿0	$0.02343 ₿0.00000039	$0.02237 ₿0.00000037	$14.38K ₿5.26	$11.35M	$11.35M ₿0
1361	Fractal Bitcoin FB	$0.7016	-4.55	$11.34M	$0.7386	$0.6524	$2.22M	$84.21M	$11.34M
1362	Foom FOOM	$0.00000006467 ₿0.00000000000041	-10.54	$11.31M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.00000006257 ₿0.00000000000041	$31.4K ₿35.94	$11.31M ₿72.74	$11.31M ₿72.74
1363	WEMIX Dollar WEMIX$	$0.775 ₿0.000038	-1.54	$11.28M ₿410.77	$0.8018 ₿0.	$0.7673 ₿0.	$117.77K ₿0	$11.28M ₿453.2	$11.28M ₿410.77
1364	WazirX WRX	$0.02468 ₿0.0000045	1.46	$11.27M ₿1.91K	$0.03067 ₿0.0000045	$0.02359 ₿0.0000041	$37.22K ₿0.76	$24.68M ₿4.19K	$11.27M ₿1.91K
1365	Galatasaray Fan Token GAL	$1.66 ₿0.000037	2.44	$11.25M ₿235.68	$1.68 ₿0.000037	$1.61 ₿0.000035	$598.39K ₿16.25	$16.55M ₿371.3	$11.25M ₿235.68
1366	プンディエックス NPXS	$0.00004751 ₿0.0000000086	0.30	$11.24M ₿2.04K	$0.00004813 ₿0.000000010	$0.00004688 ₿0.0000000068	$21.93 ₿0.15	$12.28M ₿2.23K	$11.24M ₿2.04K
1369	AUSD AUSD	$0.9993	0.01*	$11.24M	$0.9995	$0.9988	$4.46M	$11.24M	$11.24M
1371	Sturdy STRDY	$0.5715 ₿0.000015	3.22	$11.23M ₿76.02	$0.5783 ₿0.000016	$0.5537 ₿0.000015	$6.29M ₿2.05	$57.13M ₿1.5K	$11.23M ₿76.02
1372	Shiro Neko SHIRO	$0.00000001121	-13.48	$11.21M	$0.00000001298	$0.00000001115	$2.36M	$11.21M	$11.21M
1373	Clore.ai CLORE	$0.02189 ₿0.0000034	4.68	$11.21M ₿1.11K	$0.02216 ₿0.0000037	$0.02091 ₿0.0000033	$1.71M ₿51.33	$11.28M ₿1.12K	$11.21M ₿1.11K
1374	GOLDAO GOLDAO	$0.01597	8.73	$11.16M	$0.01605	$0.0143	$13.77K	$15.88M	$11.16M
1375	Lazio Fan Token LAZIO	$0.9369 ₿0.000052	-0.41	$11.15M ₿439.39	$0.9594 ₿0.000054	$0.9288 ₿0.000050	$1.44M ₿86.44	$37.46M ₿2.1K	$11.15M ₿439.39
1376	MON MON	$0.02704	4.36	$11.14M	$0.02825	$0.02563	$3.44M	$26.97M	$11.14M
1377	Stonks STNK	$19.13	6.48	$11.11M	$19.61	$17.19	$167.76K	$11.11M	$11.11M
1378	NATIX Network NATIX	$0.0006318	0.90	$11.05M	$0.0006439	$0.0006126	$226.6K	$63.07M	$11.05M
1380	The Arena ARENA	$0.00526	-3.77	$11.02M	$0.005668	$0.005279	$49.42K	$52.83M	$11.02M
1381	OX Coin OX	$0.003725 ₿0.00000019	16.82	$11.01M ₿725.78	$0.00407 ₿0.00000020	$0.003159 ₿0.00000018	$1.96M ₿4.23	$11.01M ₿725.78	$11.01M ₿725.78
1382	Nuvola Digital NVL	$0.6532	6.65	$10.97M	$0.6568	$0.6047	$48.12K	$13.72M	$10.97M
1383	Chain Games CHAIN	$0.02881 ₿0.00000025	5.32	$10.94M ₿86.22	$0.03042 ₿0.00000025	$0.02662 ₿0.00000023	$24.69K ₿0.92	$14.21M ₿127.28	$10.94M ₿86.22
1385	OBSERVER Coin OBSR	$0.00177 ₿0.000000037	4.74	$10.93M ₿228.29	$0.001775 ₿0.000000040	$0.001689 ₿0.000000037	$267.79K ₿6.98	$24.65M ₿532.05	$10.93M ₿228.29
1386	BOB BOB	$0.5203	-9.76	$10.92M	$0.5948	$0.516	$26.76K	$10.92M	$10.92M
1387	KYVE Network KYVE	$0.01254 ₿0.0000012	46.86	$10.92M ₿678.3	$0.01545 ₿0.0000013	$0.008181 ₿0.0000012	$291.72K ₿0.55	$14.9M ₿1.39K	$10.92M ₿678.3
1388	Sovryn SOV	$0.1814 ₿0.000034	1.63	$10.9M ₿2.07K	$0.1822 ₿0.000035	$0.1779 ₿0.000033	$40.32K ₿5.79	$18.15M ₿3.46K	$10.9M ₿2.07K
1389	DEXTF DEXTF	$0.1654 ₿0.0000035	0.19	$10.88M ₿235.01	$0.1726 ₿0.0000039	$0.1615 ₿0.0000034	$55.18K ₿1.67	$16.53M ₿357.11	$10.88M ₿235.01
1390	Pocketcoin PKOIN	$0.9522 ₿0.0000074	0.70	$10.87M ₿85.2	$0.9574 ₿0.0000077	$0.9409 ₿0.0000065	$118.12K ₿1.7	$11.7M ₿91.66	$10.87M ₿85.2
1391	Sovrun SOVRN	$0.01301	1.03	$10.83M	$0.0132	$0.01263	$1.82M	$11.67M	$10.83M
1392	Pirate Nation Token PIRATE	$0.05005	7.92	$10.8M	$0.05529	$0.04622	$1.49M	$49.94M	$10.8M
1393	uTON UTON	$3.54	1.65	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1394	Book of Ethereum BOOE	$0.1079	4.03	$10.79M	$0.1138	$0.09804	$162.35K	$10.79M	$10.79M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}