12 の検索結果ページ時価総額によるトップQitmeer Network Ecosystemコイン

Qitmeer Network Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Qitmeer Network Ecosystem (4002)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1384	LooksRare LOOKS	$0.01332 ₿0.0000024	-4.35	$13.24M ₿2.48K	$0.01393 ₿0.0000025	$0.01283 ₿0.0000022	$2.2M ₿320.02	$13.24M ₿2.48K	$13.24M ₿2.48K
1386	KRYLL KRL	$0.3314 ₿0.000013	-2.08	$13.21M ₿490.29	$0.3385 ₿0.000013	$0.3284 ₿0.000013	$253.44K ₿15.88	$16.38M ₿662.75	$13.21M ₿490.29
1387	アデックス ADX	$0.08929 ₿0.0000039	-9.81	$13.21M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.34M ₿150.67	$13.39M ₿595.38	$13.21M ₿571.75
1388	Synternet SYNT	$0.01336	-10.88	$13.13M	$0.01517	$0.01337	$4.19M	$16.27M	$13.13M
1389	Persistence XPRT	$0.05764 ₿0.0000045	0.89	$13.09M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.11M ₿6.88	$13.23M ₿924.05	$13.09M ₿918.58
1391	Biswap BSW	$0.02621 ₿0.0000016	2.91	$13.07M ₿838.72	$0.02661 ₿0.0000017	$0.02358 ₿0.0000016	$40.06M ₿89.11	$15.12M ₿969.69	$13.07M ₿838.72
1392	Quiztok QTCON	$0.001168 ₿0.000000032	-1.76	$13.06M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$101.4K ₿5.17	$14.03M ₿390.42	$13.06M ₿206
1394	Voxies VOXEL	$0.05529 ₿0.0000045	-0.95	$13.04M ₿788.95	$0.05588 ₿0.0000049	$0.05141 ₿0.0000045	$11.03M ₿112	$16.59M ₿1.37K	$13.04M ₿788.95
1395	WEMIX Dollar WEMIX$	$0.8973 ₿0.000038	-5.53	$13.03M ₿410.77	$0.9546 ₿0.	$0.8393 ₿0.	$201.76K ₿0	$13.03M ₿453.2	$13.03M ₿410.77
1396	Alpha Fi ALPHA	$1.42	-1.12	$13M	$1.44	$1.31	$27.85K	$14.18M	$13M
1397	GME GME	$0.001883 ₿0.0000000069	-9.30	$12.97M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.67M ₿6.91	$12.97M ₿47.89	$12.97M ₿0
1398	WeatherXM WXM	$0.1974	-4.25	$12.97M	$0.2064	$0.1906	$93.21K	$19.82M	$12.97M
1399	Counterparty XCP	$4.98 ₿0.00016	-0.61	$12.92M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.24K ₿0.06	$13.2M ₿427.86	$12.92M ₿418.73
1400	コモド KMD	$0.0918 ₿0.0000068	2.14	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08884 ₿0.0000067	$783.08 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1401	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1402	Zenrock ROCK	$0.07123	18.18	$12.86M	$0.07709	$0.02588	$74.02K	$71.16M	$12.86M
1403	SUKU SUKU	$0.02917 ₿0.0000032	-2.73	$12.86M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$294.91K ₿104.01	$43.77M ₿4.99K	$12.86M ₿765.22
1405	MemeFi MEMEFI	$0.001281	-3.66	$12.82M	$0.001333	$0.001196	$10.76M	$12.82M	$12.82M
1406	SpaceChain (ERC-20) SPC	$0.03153 ₿0.00000015	-0.70	$12.81M ₿61.7	$0.03175 ₿0.00000015	$0.03081 ₿0.00000013	$3.63K ₿0.67	$19.03M ₿92.26	$12.81M ₿61.7
1407	Measurable Data Token MDT	$0.02108 ₿0.0000014	-2.24	$12.78M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$15.14M ₿109.87	$21.08M ₿1.49K	$12.78M ₿904.16
1408	Thena THE	$0.2312 ₿0.0000075	-4.87	$12.75M ₿209.47	$0.243 ₿0.0000078	$0.2119 ₿0.0000074	$18.68M ₿16.64	$59.4M ₿1.14K	$12.75M ₿209.47
1409	Bridged Wrapped Bitcoin (StarkGate) WBTC	$103,976 ₿1.00047	-2.22	$12.72M ₿0	$106,334 ₿1.015	$100,820 ₿0.98	$52.7K ₿10.65	$12.72M	$12.72M ₿0
1410	Ellipsis EPS	$0.01812 ₿0.00000043	-2.76	$12.66M ₿306.85	$0.01863 ₿0.00000043	$0.01774 ₿0.00000042	$63.59 ₿0.01	$13.12M ₿317.94	$12.66M ₿306.85
1411	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.01	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$60.63K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1412	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1413	AEROBUD AEROBUD	$0.01254	-9.59	$12.55M	$0.01387	$0.01164	$228.6K	$12.55M	$12.55M
1414	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01252	-8.45	$12.5M	$0.01373	$0.01206	$28.13K	$12.5M	$12.5M
1417	Based ETH BSDETH	$2,551.16 ₿0.050	-5.95	$12.46M ₿0	$2,712.46 ₿0.052	$2,472.99 ₿0.050	$581.66K ₿5.57	$12.46M	$12.46M ₿0
1418	Equilibria Finance EQB	$0.3677 ₿0.000010	-3.36	$12.44M ₿314.25	$0.3808 ₿0.000011	$0.3452 ₿0.000010	$39.97K ₿1	$36.78M ₿1.09K	$12.44M ₿314.25
1419	Planet IX IXT	$0.08718 ₿0.0000015	-11.61	$12.42M ₿175.01	$0.09864 ₿0.0000016	$0.08679 ₿0.0000015	$56.29K ₿4.2	$13.35M ₿241.76	$12.42M ₿175.01
1421	Wagmi WAGMI	$0.006801 ₿0.00000019	-1.02	$12.36M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$178.7K ₿5.7	$35.5M	$12.36M ₿303.09
1422	Cryptex Finance CTX	$1.65 ₿0.000066	-1.79	$12.35M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.4M ₿10.89	$16.52M ₿667.6	$12.35M ₿383.05
1423	Volt Inu VOLT	$0.0000001982 ₿0.0000000000076	-8.55	$12.35M ₿478.45	$0.0000002169 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$619.05K ₿68.96	$13.68M ₿530.22	$12.35M ₿478.45
1424	Penumbra UM	$0.3426	-3.25	$12.35M	$0.3544	$0.3426	$2.97K	$34.28M	$12.35M
1425	JETT CRYPTO JETT	$0.1934	-1.61	$12.32M	$0.1969	$0.1877	$154.86K	$19.34M	$12.32M
1427	Metis Bridged WETH (Metis Andromeda) WETH	$2,484.58	-5.56	$12.31M	$2,630.89	$2,401.41	$428.81K	$12.31M	$12.31M
1428	MOO DENG MOODENG	$0.00002922	-7.27	$12.3M	$0.00003419	$0.00002795	$12.27M	$12.3M	$12.3M
1430	Koma Inu KOMA	$0.02024	-4.46	$12.27M	$0.02124	$0.01935	$8M	$12.27M	$12.27M
1431	Tranchess CHESS	$0.06119 ₿0.0000038	-4.18	$12.22M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.63M ₿62.03	$18.36M ₿1.14K	$12.22M ₿593.76
1433	ピヴクス PIVX	$0.1303 ₿0.0000068	-3.19	$12.21M ₿560.3	$0.1345 ₿0.0000071	$0.1249 ₿0.0000068	$2.55M ₿63.8	$12.21M ₿560.3	$12.21M ₿560.3
1434	RabBitcoin RBTC	$0.000000959	9.40	$12.19M	$0.00000101	$0.0000008503	$187.09K	$20.17M	$12.19M
1435	Polimec PLMC	$0.1918 ₿0.0000058	-3.70	$12.18M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$125.49K ₿1.3	$19.27M ₿581.21	$12.18M ₿0
1436	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	0.22	$12.16M	$1	$0.9949	$164.39K	$12.16M	$12.16M
1437	FIO Protocol FIO	$0.01496 ₿0.00000066	-5.01	$12.14M ₿481.58	$0.01574 ₿0.00000069	$0.01427 ₿0.00000065	$5.27M ₿100.74	$14.96M ₿665.36	$12.14M ₿481.58
1438	Nuvola Digital NVL	$0.727	-0.99	$12.13M	$0.7428	$0.6761	$21.92K	$15.14M	$12.13M
1439	zKML ZKML	$0.1256 ₿0.0000066	-12.15	$12.12M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$60.89K ₿7.65	$12.57M ₿660.83	$12.12M ₿0
1440	CEEK Smart VR Token CEEK	$0.01251 ₿0.0000010	-0.94	$12.12M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.37M ₿38.25	$12.52M ₿1.05K	$12.12M ₿910.32
1441	bemo Staked TON STTON	$3.35 ₿0.00010	-3.35	$12.12M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$6.94K ₿2.03	$12.12M	$12.12M ₿0
1442	Bitrue Coin BTR	$0.03475 ₿0.00000088	0.88	$12.05M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.09M ₿159.75	$27.85M ₿705.8	$12.05M ₿253.71
1443	EthicHub ETHIX	$0.1705 ₿0.0000030	-3.20	$12.02M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.29K ₿0.01	$17.06M ₿304.82	$12.02M ₿214.89
1444	ビットコインコインゴールド BTG	$0.6828 ₿0.00066	0.03	$11.96M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.48K ₿197.93	$11.96M ₿14.07K	$11.96M ₿11.74K
1447	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.29	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1448	WeFi WFI	$0.4222	-2.95	$11.81M	$0.435	$0.4222	$1.02M	$422.5M	$11.81M
1449	Taraxa TARA	$0.002179 ₿0.00000014	-9.97	$11.8M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$488K ₿8.96	$23.46M ₿1.53K	$11.8M ₿568.42
1450	Singularry SINGULARRY	$0.0118	-3.01	$11.8M	$0.01221	$0.01131	$1.93K	$11.8M	$11.8M
1451	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1452	Ribbon Finance RBN	$0.1233 ₿0.000025	-3.41	$11.78M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$431.84K ₿82.44	$123.31M ₿25.38K	$11.78M ₿24.34K
1453	Comtech Gold CGO	$107.77 ₿0.0011	-0.60	$11.76M ₿156.14	$108.83 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.76M ₿156.14	$11.76M ₿156.14
1454	Tensorplex Staked TAO STTAO	$442.82 ₿0.0092	-5.03	$11.77M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$33.51K ₿3.54	$11.77M ₿226.01	$11.77M ₿226.01
1455	Dione DIONE	$0.001166 ₿0.00000026	-4.67	$11.76M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$233.06K ₿64.88	$15.57M ₿2.62K	$11.76M ₿2.5K
1456	MANEKI MANEKI	$0.001326	-5.54	$11.75M	$0.001404	$0.001274	$9.54M	$11.79M	$11.75M
1457	Stader BNBx BNBX	$715.15 ₿0.0092	-2.33	$11.73M ₿420.61	$732.28 ₿0.0092	$693.71 ₿0.0089	$11.23K ₿2.47	$0	$11.73M ₿420.61
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Osmosis allBTC BTC	$103,821 ₿1	-1.77	$11.73M	$105,767 ₿1	$100,638 ₿1	$5.47M	$11.73M	$11.73M
1459	DexNet DEXNET	$0.0293 ₿0.00000063	-0.23	$11.72M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$122.24K ₿12.73	$87.86M ₿141.12	$11.72M ₿0
1462	Beefy.Finance BIFI	$146.17 ₿0.0060	-3.22	$11.7M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.2M ₿53.67	$11.7M ₿488.28	$11.7M ₿488.28
1463	Binance-Peg EOS EOS	$0.5851 ₿0.000015	-4.42	$11.66M ₿0	$0.6123 ₿0.000015	$0.57 ₿0.000014	$4.8K ₿0.34	$11.66M	$11.66M ₿0
1464	Mochi MOCHI	$0.00001167 ₿0.00000000065	-9.69	$11.55M ₿660.41	$0.00001293 ₿0.00000000076	$0.00001083 ₿0.00000000066	$90.23K ₿9.35	$11.55M ₿660.41	$11.55M ₿660.41
1465	BFG Token BFG	$0.01739 ₿0.00000023	-0.01	$11.63M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$19.51K ₿0.55	$57.65M ₿1.2K	$11.63M ₿0
1469	DeFiPulse Index DPI	$86.8 ₿0.0019	-4.70	$11.56M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$37.91K ₿1.43	$11.56M ₿399.19	$11.56M ₿399.19
1470	SwissCheese SWCH	$0.2698 ₿0.000011	-9.15	$11.54M ₿211.92	$0.2973 ₿0.000011	$0.2682 ₿0.000010	$3.31M ₿8.94	$32.4M ₿1.39K	$11.54M ₿211.92
1471	Foxsy AI FOXSY	$0.01709	-3.71	$11.53M	$0.0178	$0.01628	$1.18M	$33.87M	$11.53M
1472	Hifi Finance HIFI	$0.07769 ₿0.000016	-8.98	$11.51M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$14.29M ₿384.77	$12.95M ₿2.31K	$11.51M ₿1.98K
1473	Dmail Network DMAIL	$0.1155 ₿0.000012	-11.92	$11.51M ₿383.03	$0.1339 ₿0.000012	$0.1154 ₿0.000011	$1.84M ₿91.46	$23.1M ₿2.4K	$11.51M ₿383.03
1475	Department Of Government Efficiency DOGE	$0.01167	-15.77	$11.45M	$0.01393	$0.0107	$2.5M	$11.45M	$11.45M
1477	BasedAI BASEDAI	$0.3199 ₿0.00015	-1.35	$11.41M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$208.31K ₿56.24	$11.41M ₿5.36K	$11.41M ₿0
1478	Loan Protocol LOAN	$0.0004082 ₿0.00000000097	-4.88	$11.37M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$375.16K ₿1.66	$41.76M ₿71.6	$11.37M ₿0
1479	SEDA SEDA	$0.03217	-1.25	$11.35M	$0.03258	$0.03189	$353.67K	$32.34M	$11.35M
1481	ゼットコイン FIRO	$0.6515 ₿0.000028	-2.86	$11.31M ₿391.22	$0.6707 ₿0.000030	$0.6447 ₿0.000028	$470.42K ₿61.74	$11.31M ₿617.55	$11.31M ₿391.22
1482	Botto BOTTO	$0.2417 ₿0.000017	-4.93	$11.3M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$65.45K ₿16.53	$22.69M ₿1.74K	$11.3M ₿767.17
1483	Puss PUSS	$0.0113	-0.40	$11.3M	$0.01161	$0.01106	$873.14K	$11.3M	$11.3M
1484	Bellscoin BELLS	$0.1857 ₿0.0000076	-12.85	$11.29M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.17M ₿2.79	$11.29M ₿114.88	$11.29M ₿114.88
1486	ValleyDAO GROW	$0.3745 ₿0.000021	5.41	$11.26M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$46.33K ₿1.01	$11.26M ₿638.19	$11.26M ₿135.23
1489	Boba Oppa BOBAOPPA	$0.0005558 ₿0.0000000081	-1.92	$11.12M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$416.56 ₿8.47	$11.12M ₿811.62	$11.12M ₿0
1490	StorX SRX	$0.05773 ₿0.00000058	-0.08	$11.12M ₿264.61	$0.05834 ₿0.00000058	$0.05747 ₿0.00000056	$2.12M ₿10.79	$34.81M ₿346.52	$11.12M ₿264.61
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Samoyedcoin SAMO	$0.002331 ₿0.00000014	-3.67	$11.08M ₿622.21	$0.002422 ₿0.00000015	$0.00217 ₿0.00000014	$791.05K ₿16.53	$11.08M ₿706.6	$11.08M ₿622.21
1492	Wecan WECAN	$0.006419 ₿0.000000057	-14.07	$11.06M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$283.77K ₿0.34	$12.84M ₿115.62	$11.06M ₿99.56
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Tokemak TOKE	$0.1368 ₿0.000014	-3.63	$11M ₿560.64	$0.1419 ₿0.000014	$0.1292 ₿0.000014	$254.34K ₿3.06	$13.69M ₿1.42K	$11M ₿560.64
1495	Kleros PNK	$0.01514 ₿0.00000043	-2.31	$10.97M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$222.82K ₿4.52	$12.19M ₿339.52	$10.97M ₿316.59
1496	Pocketcoin PKOIN	$0.9561 ₿0.0000074	-1.99	$10.92M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$111.25K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1497	Mother Iggy MOTHER	$0.01135	9.26	$10.9M	$0.01134	$0.009463	$4.18M	$10.9M	$10.9M
1498	f(x) Coin FX	$0.163 ₿0.0000028	-0.39	$11.02M ₿2.03K	$0.1746 ₿0.0000030	$0.1543 ₿0.0000028	$1.28M ₿39.52	$11.02M ₿2.03K	$11.02M ₿2.03K
1499	PAID Network PAID	$0.02179 ₿0.0000029	1.11	$10.87M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$98.32K ₿14.89	$12.88M ₿1.75K	$10.87M ₿849.37
1500	The Root Network ROOT	$0.004772 ₿0.00000097	-3.29	$10.87M ₿0	$0.004983 ₿0.0000010	$0.004345 ₿0.00000093	$4.4M ₿212.3	$57.27M ₿11.54K	$10.87M ₿0
1501	Aleph ALEPH	$0.05828 ₿0.0000034	-3.45	$10.87M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$692.15K ₿175.09	$29.14M ₿1.74K	$10.87M ₿649.95
1502	Masa MASA	$0.01934	-10.58	$10.8M	$0.02174	$0.01852	$5.69M	$30.41M	$10.8M
1503	SwarmNode.ai SNAI	$0.01205	-0.42	$10.88M	$0.01223	$0.01016	$2.4M	$12.06M	$10.88M
1504	Helium IOT IOT	$0.0004489 ₿0.000000018	0.38	$10.84M ₿458.76	$0.0004555 ₿0.000000019	$0.000419 ₿0.000000017	$3.74K ₿0.42	$89.76M ₿3.62K	$10.84M ₿458.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}