Ergebnisseite 12 für Top Qitmeer Network Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Qitmeer Network Ecosystem-Kategorie-Token

Qitmeer Network Ecosystem (4002)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1295	Neuron NRN	$0.03439	-3.49	$14.87M	$0.03614	$0.03363	$294.26K	$34.39M	$14.87M
1296	Luna by Virtuals LUNA	$0.01486	30.20	$14.86M	$0.01494	$0.01137	$2.61M	$14.86M	$14.86M
1297	Sendcoin SEND	$0.01481	-14.49	$14.81M	$0.0176	$0.01457	$1.12M	$14.81M	$14.81M
1298	REVOX REX	$0.01639	64.00	$14.94M	$0.01686	$0.009964	$4.83M	$49.81M	$14.94M
1299	Xandeum XAND	$0.01101	6.57	$14.79M	$0.01145	$0.01024	$14.5K	$44.24M	$14.79M
1300	Sceptre Staked FLR SFLR	$0.02268	-0.72	$14.75M	$0.02296	$0.02198	$122.48K	$14.75M	$14.75M
1301	Shiro Neko SHIRO	$0.00000001473	-0.24	$14.74M	$0.00000001503	$0.00000001425	$2.38M	$14.74M	$14.74M
1302	Cronos zkEVM CRO ZKCRO	$0.09682	4.19	$14.68M	$0.097	$0.0929	$8.34K	$14.68M	$14.68M
1303	Beefy.Finance BIFI	$183.39 ₿0.0060	3.07	$14.67M ₿488.28	$184.99 ₿0.0062	$175.21 ₿0.0057	$278.89K ₿53.67	$14.67M ₿488.28	$14.67M ₿488.28
1304	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002481 ₿0.000000026	$0.00165 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1305	Cloud CLOUD	$0.0815	3.11	$14.66M	$0.08316	$0.07801	$1.8M	$81.47M	$14.66M
1306	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01464	1.94	$14.65M	$0.01515	$0.01285	$102.51K	$14.65M	$14.65M
1308	Magpie MGP	$0.03204 ₿0.0000014	2.19	$14.63M ₿485.1	$0.03215 ₿0.0000015	$0.03104 ₿0.0000014	$60.22K ₿2.38	$32.04M ₿1.48K	$14.63M ₿485.1
1309	Mother Iggy MOTHER	$0.01484	71.60	$14.62M	$0.01681	$0.008624	$3.66M	$14.62M	$14.62M
1310	IMO IMO	$1.31 ₿0.0000031	1.92	$14.6M ₿34.72	$1.31 ₿0.0000031	$1.26 ₿0.0000030	$94.43K ₿0.02	$24.23M ₿58.53	$14.6M ₿34.72
1316	Carrot CRT	$107.92	0.01*	$14.55M	$107.93	$107.89	$2.92K	$14.55M	$14.55M
1321	Department Of Government Efficiency DOGE	$0.01478	4.52	$14.48M	$0.01495	$0.01372	$1.98M	$14.48M	$14.48M
1322	GME GME	$0.002103 ₿0.0000000069	2.94	$14.45M ₿0	$0.002149 ₿0.0000000076	$0.001976 ₿0.0000000069	$4.04M ₿6.91	$14.45M ₿47.89	$14.45M ₿0
1323	AdEx ADX	$0.09767 ₿0.0000039	2.56	$14.45M ₿571.75	$0.09938 ₿0.0000042	$0.09381 ₿0.0000039	$6.93M ₿150.67	$14.65M ₿595.38	$14.45M ₿571.75
1324	Streamr DATA	$0.01881 ₿0.0000010	4.26	$14.42M ₿833.95	$0.01913 ₿0.0000011	$0.01785 ₿0.0000010	$2.78M ₿43.02	$18.81M ₿1.09K	$14.42M ₿833.95
1325	MCOIN MCOIN	$0.0815 ₿0.000016	-0.74	$14.42M ₿0	$0.08293 ₿0.000016	$0.07826 ₿0.000015	$301.37K ₿20.54	$40.74M ₿8.11K	$14.42M ₿0
1326	Impossible Finance Launchpad IDIA	$0.01925 ₿0.0000011	2.70	$14.41M ₿827.24	$0.01937 ₿0.0000011	$0.01867 ₿0.0000010	$6.82K ₿1.17	$19.26M ₿1.11K	$14.41M ₿827.24
1327	BOB BOB	$0.6855	5.76	$14.4M	$0.7033	$0.6359	$95.49K	$14.4M	$14.4M
1328	GameFi GAFI	$1.31 ₿0.00013	-4.50	$14.31M ₿1.51K	$1.37 ₿0.00014	$1.29 ₿0.00013	$95.34K ₿2.4	$19.55M ₿2.07K	$14.31M ₿1.51K
1330	OmniFlix Network FLIX	$0.03124 ₿0.0000018	0.92	$14.3M ₿0	$0.03124 ₿0.0000021	$0.03015 ₿0.0000016	$44.17K ₿1.89	$16.45M ₿743.86	$14.3M ₿0
1332	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.12	$14.25M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$9.63M ₿1.13K	$14.25M	$14.25M ₿0
1333	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	1.84	$14.18M ₿723.15	$0.000000000321 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$264.09K ₿8.33	$31.96M ₿1.66K	$14.18M ₿723.15
1334	Tranchess CHESS	$0.0698 ₿0.0000038	4.55	$14.26M ₿593.76	$0.08105 ₿0.0000039	$0.06524 ₿0.0000037	$23.76M ₿62.03	$21.12M ₿1.14K	$14.26M ₿593.76
1335	RAMP RAMP	$0.03437 ₿0.0000018	2.24	$14.13M ₿762.76	$0.05811 ₿0.0000020	$0.03293 ₿0.0000018	$101.65 ₿0.23	$34.38M ₿1.86K	$14.13M ₿762.76
1336	Agoric BLD	$0.02081 ₿0.0000018	1.90	$14.08M ₿1.21K	$0.0217 ₿0.0000020	$0.01836 ₿0.0000017	$751.53K ₿6.22	$22.33M ₿1.98K	$14.08M ₿1.21K
1337	Koma Inu KOMA	$0.02319	0.07	$14.05M	$0.02539	$0.02167	$10.09M	$14.05M	$14.05M
1338	Scallop SCA	$0.1358 ₿0.000011	23.89	$13.97M ₿0	$0.1495 ₿0.000012	$0.1091 ₿0.000011	$11.27M ₿101.88	$34.08M	$13.97M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1523 ₿0.0000015	$0.1418 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	SpaceChain (ERC-20) SPC	$0.03435 ₿0.00000015	-1.87	$13.96M ₿61.7	$0.03502 ₿0.00000015	$0.0341 ₿0.00000013	$4.1K ₿0.67	$20.73M ₿92.26	$13.96M ₿61.7
1340	FIO Protocol FIO	$0.0171 ₿0.00000066	5.03	$13.84M ₿481.58	$0.0214 ₿0.00000069	$0.01403 ₿0.00000065	$23.38M ₿100.74	$17.11M ₿665.36	$13.84M ₿481.58
1341	Mochi MOCHI	$0.0000138 ₿0.00000000065	4.76	$13.82M ₿660.41	$0.00001384 ₿0.00000000076	$0.00001208 ₿0.00000000066	$148.47K ₿9.35	$13.82M ₿660.41	$13.82M ₿660.41
1343	THORSwap THOR	$0.07106 ₿0.0000041	9.50	$13.84M ₿717.76	$0.07343 ₿0.0000042	$0.06392 ₿0.0000041	$88.71K ₿2.54	$19.99M ₿1.75K	$13.84M ₿717.76
1344	My Lovely Coin MLC	$0.2698	-3.40	$13.82M	$0.2796	$0.2631	$156.74K	$62.06M	$13.82M
1345	ECOx ECOX	$0.0279 ₿0.0000029	48.64	$13.8M ₿768.69	$0.03208 ₿0.0000029	$0.01874 ₿0.0000027	$16.86K ₿0.32	$27.86M ₿2.94K	$13.8M ₿768.69
1346	Wrapped Mantle WMNT	$0.743 ₿0.000018	5.50	$13.79M ₿0	$0.7649 ₿0.000019	$0.7 ₿0.000018	$87.34K ₿115.54	$13.88M	$13.79M ₿0
1347	Singularry SINGULARRY	$0.01373	3.44	$13.73M	$0.0145	$0.01308	$109.96K	$13.73M	$13.73M
1348	Blockasset BLOCK	$0.06873 ₿0.0000024	8.20	$13.68M ₿587.91	$0.06913 ₿0.0000025	$0.06344 ₿0.0000019	$385.55K ₿6.19	$22M ₿775.19	$13.68M ₿587.91
1349	PIVX PIVX	$0.1479 ₿0.0000068	4.68	$13.66M ₿560.3	$0.1508 ₿0.0000071	$0.1402 ₿0.0000068	$1.74M ₿63.8	$13.66M ₿560.3	$13.66M ₿560.3
1350	Tokocrypto TKO	$0.1817 ₿0.0000088	5.96	$13.65M ₿661.22	$0.1869 ₿0.0000089	$0.169 ₿0.0000086	$2.59M ₿62.15	$90.98M ₿4.41K	$13.65M ₿661.22
1351	Volt Inu VOLT	$0.0000002181 ₿0.0000000000076	1.74	$13.6M ₿478.45	$0.0000002199 ₿0.0000000000083	$0.0000002136 ₿0.0000000000076	$173.85K ₿68.96	$15.08M ₿530.22	$13.6M ₿478.45
1355	Ribbon Finance RBN	$0.1391 ₿0.000025	2.77	$13.47M ₿24.34K	$0.1412 ₿0.000025	$0.1342 ₿0.000024	$84.91K ₿82.44	$139.14M ₿25.38K	$13.47M ₿24.34K
1356	Counterparty XCP	$5.18 ₿0.00016	5.38	$13.42M ₿418.73	$5.22 ₿0.00017	$4.91 ₿0.00016	$2.87K ₿0.06	$13.71M ₿427.86	$13.42M ₿418.73
1357	Vita Inu VINU	$0.00000001486 ₿0.00000000000029	10.66	$13.37M ₿266.49	$0.00000001505 ₿0.00000000000034	$0.00000001323 ₿0.00000000000029	$3.19M ₿55.4	$13.37M ₿266.49	$13.37M ₿266.49
1358	JumpToken JMPT	$0.9423 ₿0.000014	-0.09	$13.35M ₿203.75	$0.9534 ₿0.000014	$0.936 ₿0.000013	$10.39K ₿0.02	$29.02M ₿445.88	$13.35M ₿203.75
1359	Book of Ethereum BOOE	$0.1336	19.05	$13.34M	$0.1375	$0.1098	$200.15K	$13.34M	$13.34M
1360	TOPIA TOPIA	$0.009211 ₿0.0000010	8.99	$13.24M ₿909.09	$0.009223 ₿0.0000011	$0.008125 ₿0.0000010	$78.29K ₿5.14	$46.1M ₿5.16K	$13.24M ₿909.09
1362	Foxsy AI FOXSY	$0.0314	7.43	$13.13M	$0.03291	$0.02906	$1.2M	$61.96M	$13.13M
1363	LooPIN Network LOOPIN	$0.4396	1.76	$13.09M	$0.4513	$0.43	$330.49	$15.78M	$13.09M
1364	Orion Protocol ORN	$0.3779 ₿0.000031	0.01*	$13.01M ₿1.08K	$0.3922 ₿0.000033	$0.3655 ₿0.000030	$8.15K ₿168.01	$37.79M ₿3.13K	$13.01M ₿1.08K
1366	Kendu Inu KENDU	$0.00001306 ₿0.000000000087	-0.56	$12.96M ₿0	$0.00001327 ₿0.00000000011	$0.00001256 ₿0.000000000085	$153.67K ₿2.11	$13.01M ₿87.62	$12.96M ₿0
1367	AMO Coin AMO	$0.0006104 ₿0.000000013	2.47	$12.94M ₿256.9	$0.0006237 ₿0.000000014	$0.0005957 ₿0.000000013	$256.8K ₿2.06	$12.94M ₿285.15	$12.94M ₿256.9
1368	Clore.ai CLORE	$0.02476 ₿0.0000034	5.51	$12.92M ₿1.11K	$0.02522 ₿0.0000037	$0.02336 ₿0.0000033	$2.06M ₿51.33	$13.01M ₿1.12K	$12.92M ₿1.11K
1369	flexUSD FLEXUSD	$0.07769 ₿0.0000046	-1.54	$12.93M ₿774.83	$0.07956 ₿0.0000052	$0.07623 ₿0.0000046	$9.44 ₿0	$12.93M ₿774.83	$12.93M ₿774.83
1370	iMe Lab LIME	$0.0171 ₿0.0000013	8.96	$12.92M ₿570.75	$0.01722 ₿0.0000013	$0.01565 ₿0.0000013	$435.55K ₿48.99	$17.03M ₿1.32K	$12.92M ₿570.75
1371	Nacho the Kat NACHO	$0.0000449	5.18	$12.9M	$0.00004555	$0.00004224	$256.56K	$12.9M	$12.9M
1372	Puss PUSS	$0.01287	-0.83	$12.88M	$0.01301	$0.0128	$877.27K	$12.88M	$12.88M
1374	Aura BAL AURABAL	$3.51 ₿0.00019	4.36	$12.84M ₿704.77	$3.51 ₿0.00019	$3.25 ₿0.00019	$6.4K ₿0.13	$12.84M ₿704.77	$12.84M ₿704.77
1375	Avalanche Bridged DAI (Avalanche) DAI	$0.9997	0.01*	$12.84M	$1	$0.998	$51.71K	$12.84M	$12.84M
1376	KRYLL KRL	$0.3237 ₿0.000013	1.96	$12.83M ₿490.29	$0.3236 ₿0.000013	$0.3146 ₿0.000013	$120.44K ₿15.88	$16M ₿662.75	$12.83M ₿490.29
1377	BFG Token BFG	$0.0163 ₿0.00000023	-1.60	$12.78M ₿0	$0.01729 ₿0.00000024	$0.01628 ₿0.00000023	$189.88K ₿0.55	$54.09M ₿1.2K	$12.78M ₿0
1378	Solcasino Token SCS	$0.002071 ₿0.00000029	3.94	$12.75M ₿937.8	$0.002087 ₿0.00000031	$0.001991 ₿0.00000028	$16K ₿9.34	$12.75M ₿2.05K	$12.75M ₿937.8
1381	Ellipsis EPS	$0.01815 ₿0.00000043	1.02	$12.68M ₿306.85	$0.01824 ₿0.00000043	$0.01786 ₿0.00000042	$217.61 ₿0.01	$13.14M ₿317.94	$12.68M ₿306.85
1382	Foom FOOM	$0.00000007245 ₿0.00000000000041	1.81	$12.79M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006148 ₿0.00000000000041	$35.11K ₿35.94	$12.79M ₿72.74	$12.79M ₿72.74
1383	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.05	$12.68M ₿334.67	$1.02 ₿0.000014	$0.9971 ₿0.000014	$24.27K ₿0.56	$12.68M ₿334.67	$12.68M ₿334.67
1384	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1385	Hipo Governance Token HPO	$0.01582	2.80	$12.62M	$0.01609	$0.01507	$1.47K	$15.79M	$12.62M
1386	MMX MMX	$0.07922 ₿0.000031	10.21	$12.59M ₿0	$0.08066 ₿0.000031	$0.0712 ₿0.000030	$13.19K ₿0.12	$39.61M ₿4.76K	$12.59M ₿0
1387	LooksRare LOOKS	$0.01273 ₿0.0000024	-4.73	$12.54M ₿2.48K	$0.0142 ₿0.0000025	$0.01272 ₿0.0000022	$4.83M ₿320.02	$12.54M ₿2.48K	$12.54M ₿2.48K
1388	bemo Staked TON STTON	$3.45 ₿0.00010	1.44	$12.52M ₿0	$3.5 ₿0.00010	$3.36 ₿0.000094	$5.79K ₿2.03	$12.52M	$12.52M ₿0
1391	Tensorplex Staked TAO STTAO	$435.48 ₿0.0092	6.93	$12.39M ₿226.01	$437.76 ₿0.0093	$406.38 ₿0.0080	$165.36K ₿3.54	$12.39M ₿226.01	$12.39M ₿226.01
1393	DexNet DEXNET	$0.03086 ₿0.00000063	-0.12	$12.35M ₿0	$0.0311 ₿0.00000064	$0.03049 ₿0.00000062	$114.45K ₿12.73	$92.61M ₿141.12	$12.35M ₿0
1394	WEMIX Dollar WEMIX$	$0.8513 ₿0.000038	-1.72	$12.38M ₿410.77	$0.875 ₿0.	$0.8436 ₿0.	$95.95K ₿0	$12.38M ₿453.2	$12.38M ₿410.77
1395	Sidus SIDUS	$0.001113 ₿0.00000015	8.84	$12.33M ₿1.68K	$0.001226 ₿0.00000016	$0.001015 ₿0.00000015	$1.48M ₿27.98	$21.06M ₿3.37K	$12.33M ₿1.68K
1396	NuNet NTX	$0.01663 ₿0.0000010	-1.47	$12.31M ₿660.21	$0.01708 ₿0.0000011	$0.0164 ₿0.0000010	$63.34K ₿3.3	$16.63M ₿1.06K	$12.31M ₿660.21
1398	Fantom Bomb BOMB	$0.0251 ₿0.00000038	3.47	$12.3M ₿0	$0.02513 ₿0.00000039	$0.02377 ₿0.00000037	$29.09K ₿5.26	$12.3M	$12.3M ₿0
1399	BeethovenX sFTMX SFTMX	$0.619 ₿0.000016	3.89	$12.26M ₿376.79	$0.6269 ₿0.000016	$0.5783 ₿0.000015	$2.66K ₿3.97	$12.26M ₿354.12	$12.26M ₿376.79
1400	The Doge NFT DOG	$0.0009144 ₿0.00000023	1.45	$12.24M ₿3.5K	$0.0009243 ₿0.00000024	$0.000882 ₿0.00000022	$52.92K ₿55.01	$15.52M ₿3.98K	$12.24M ₿3.5K
1401	Quiztok QTCON	$0.001092 ₿0.000000032	0.16	$12.2M ₿206	$0.00111 ₿0.000000034	$0.001069 ₿0.000000032	$70.61K ₿5.17	$13.1M ₿390.42	$12.2M ₿206
1402	Aleph ALEPH	$0.06533 ₿0.0000034	7.96	$12.18M ₿649.95	$0.06828 ₿0.0000046	$0.06038 ₿0.0000029	$418.74K ₿175.09	$32.67M ₿1.74K	$12.18M ₿649.95
1403	Propbase PROPS	$0.03017 ₿0.0000028	5.23	$12.17M ₿995.45	$0.0303 ₿0.0000035	$0.02811 ₿0.0000028	$2.81M ₿17.69	$36.2M ₿3.47K	$12.17M ₿995.45
1404	Guild of Guardians GOG	$0.0167 ₿0.0000025	2.74	$12.13M ₿1.42K	$0.01759 ₿0.0000025	$0.01594 ₿0.0000018	$1.68M ₿27.1	$16.67M ₿2.56K	$12.13M ₿1.42K
1405	Luce LUCE	$0.01215	-41.28	$12.15M	$0.02072	$0.0109	$26.96M	$12.15M	$12.15M
1406	ChainSwap CSWAP	$0.01269 ₿0.0000019	0.54	$12.1M ₿0	$0.01285 ₿0.0000021	$0.01154 ₿0.0000017	$52.82K ₿40.57	$12.69M ₿1.9K	$12.1M ₿0
1408	XEN Crypto XEN	$0.00000006489 ₿0.0000000000054	2.64	$12.04M ₿457.06	$0.00000006498 ₿0.0000000000056	$0.00000006083 ₿0.0000000000054	$1.69M ₿70.21	$12.04M ₿457.06	$12.04M ₿457.06
1409	Osmosis allBTC BTC	$95,286 ₿1	2.19	$11.97M	$95,699 ₿1	$92,364 ₿1	$4.19M	$11.97M	$11.97M
1410	OPEN Ticketing Ecosystem OPN	$0.000521 ₿0.000000045	5.78	$11.95M ₿284.09	$0.0005253 ₿0.000000057	$0.0004702 ₿0.000000044	$30.17K ₿5.25	$11.95M ₿284.09	$11.95M ₿284.09
1412	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1413	Wrapped STEAMX WSTEAMX	$0.06183 ₿0.00000044	1.86	$11.86M ₿295.37	$0.06184 ₿0.00000044	$0.06041 ₿0.00000042	$3.97K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1414	Odos ODOS	$0.007395	2.33	$11.85M	$0.00747	$0.007111	$1.74M	$74.06M	$11.85M
1415	Polimec PLMC	$0.1883 ₿0.0000058	-0.03	$11.83M ₿0	$0.189 ₿0.0000059	$0.1853 ₿0.0000055	$41.73K ₿1.3	$18.84M ₿581.21	$11.83M ₿0
1416	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	0.10	$11.81M ₿171.31	$0.9958 ₿0.000014	$0.9944 ₿0.000014	$10.06 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1417	Bellscoin BELLS	$0.1952 ₿0.0000076	-0.01*	$11.79M ₿114.88	$0.2145 ₿0.0000091	$0.186 ₿0.0000072	$650.11K ₿2.79	$11.79M ₿114.88	$11.79M ₿114.88
1418	Lazio Fan Token LAZIO	$0.9879 ₿0.000052	2.09	$11.81M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$2.84M ₿86.44	$39.67M ₿2.1K	$11.81M ₿439.39
1419	OBSERVER Coin OBSR	$0.00189 ₿0.000000037	1.01	$11.73M ₿228.29	$0.001927 ₿0.000000040	$0.001858 ₿0.000000037	$266.36K ₿6.98	$26.46M ₿532.05	$11.73M ₿228.29
1420	Brickken BKN	$0.1642 ₿0.000011	3.91	$11.73M ₿360.89	$0.1698 ₿0.000011	$0.1567 ₿0.000010	$367.83K ₿3.37	$23.49M ₿1.58K	$11.73M ₿360.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}