12结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	GoGoPool ggAVAX GGAVAX	$19.82 ₿0.00070	-1.13	$13.03M ₿0	$20.84 ₿0.00071	$19.61 ₿0.00069	$106.41K ₿0.03	$13.03M	$13.03M ₿0
1269	CryptoFarmers FARM	$0.4755	7.11	$13.08M	$0.4966	$0.4439	$6.92K	$23.79M	$13.08M
1270	Equilibria Finance ePENDLE EPENDLE	$1.57 ₿0.000014	0	$13.05M ₿0	$0	$0	$833.7 ₿0.01	$13.05M	$13.05M ₿0
1271	My Lovely Coin MLC	$0.2536	1.10	$13.03M	$0.2761	$0.2295	$257.01K	$58.49M	$13.03M
1272	Bitrue Coin BTR	$0.03933 ₿0.00000088	-2.22	$13.01M ₿253.71	$0.04032 ₿0.00000089	$0.03904 ₿0.00000084	$6.02M ₿159.75	$31.6M ₿705.8	$13.01M ₿253.71
1273	Empyreal EMP	$42.74 ₿0.00065	4.71	$12.83M ₿195.42	$44.17 ₿0.00067	$37.57 ₿0.00065	$42.53K ₿0.51	$12.83M ₿195.42	$12.83M ₿195.42
1274	ChainSwap CSWAP	$0.01359 ₿0.0000019	1.16	$12.98M ₿0	$0.01404 ₿0.0000021	$0.01294 ₿0.0000017	$31.65K ₿40.57	$13.62M ₿1.9K	$12.98M ₿0
1275	JumpToken JMPT	$0.9114 ₿0.000014	-1.31	$12.94M ₿203.75	$0.9244 ₿0.000014	$0.9074 ₿0.000013	$14.54K ₿0.02	$28.11M ₿445.88	$12.94M ₿203.75
1276	SpaceChain (ERC-20) SPC	$0.03179 ₿0.00000015	6.88	$12.93M ₿61.7	$0.03216 ₿0.00000015	$0.02953 ₿0.00000013	$6.47K ₿0.67	$19.2M ₿92.26	$12.93M ₿61.7
1278	合约币 XCP	$4.97 ₿0.00016	0.99	$12.91M ₿418.73	$5.12 ₿0.00017	$4.13 ₿0.00016	$3.21K ₿0.06	$13.19M ₿427.86	$12.91M ₿418.73
1279	Synternet SYNT	$0.01486	-1.66	$12.88M	$0.0155	$0.01479	$1.58M	$16.8M	$12.88M
1280	Wise Monkey MONKY	$0.00000152	5.99	$12.87M	$0.00000157	$0.000001349	$3.1M	$12.87M	$12.87M
1281	Luce LUCE	$0.01287	0.89	$12.87M	$0.01584	$0.01243	$6.9M	$12.87M	$12.87M
1283	SUKU SUKU	$0.03084 ₿0.0000032	-5.57	$12.82M ₿765.22	$0.03284 ₿0.0000034	$0.02996 ₿0.0000016	$314.5K ₿104.01	$46.33M ₿4.99K	$12.82M ₿765.22
1284	Open Exchange Token OX OLD	$0.002279 ₿0.00000014	15.04	$12.8M ₿897.78	$0.01178 ₿0.00000014	$0.006151 ₿0.000000074	$1.09 ₿0.2	$13.57M ₿880.95	$12.8M ₿897.78
1285	GameFi GAFI	$1.16 ₿0.00013	-3.97	$12.71M ₿1.51K	$1.21 ₿0.00014	$1.16 ₿0.00013	$290.11K ₿2.4	$17.37M ₿2.07K	$12.71M ₿1.51K
1286	TOKPIE TKP	$0.1604 ₿0.000011	0.96	$12.68M ₿875.35	$0.1907 ₿0.000011	$0.1552 ₿0.000011	$262.26 ₿1.47	$15.99M ₿1.1K	$12.68M ₿875.35
1288	Jackal Protocol JKL	$0.1066 ₿0.0000070	-0.05	$12.64M ₿690.85	$0.1096 ₿0.0000074	$0.1042 ₿0.0000070	$28.99K ₿1.24	$17.12M ₿1.02K	$12.64M ₿690.85
1290	Realio Network RIO	$0.1861 ₿0.000031	-0.42	$12.53M ₿0	$0.2027 ₿0.000035	$0.1737 ₿0.000031	$2.66M ₿184.88	$12.53M ₿1.74K	$12.53M ₿0
1294	TOPIA TOPIA	$0.008605 ₿0.0000010	10.25	$12.35M ₿909.09	$0.00929 ₿0.0000011	$0.007226 ₿0.0000010	$226.42K ₿5.14	$43.02M ₿5.16K	$12.35M ₿909.09
1295	Grok $GROK	$0.001956 ₿0.00000014	-5.17	$12.38M ₿959.29	$0.002062 ₿0.00000017	$0.00196 ₿0.00000014	$2.49M ₿171.02	$12.92M ₿1K	$12.38M ₿959.29
1296	Swell Restaked BTC SWBTC	$82,138	-1.85	$12.39M	$83,688	$81,420	$214.44	$12.39M	$12.39M
1298	RETARDIO RETARDIO	$0.01232 ₿0.00000024	-0.73	$12.33M ₿246.79	$0.01347 ₿0.00000028	$0.01187 ₿0.00000020	$453.4K ₿4.93	$12.33M ₿246.79	$12.33M ₿246.79
1299	Ellipsis EPS	$0.01762 ₿0.00000043	-1.18	$12.33M ₿306.85	$0.01794 ₿0.00000043	$0.01738 ₿0.00000042	$92.18 ₿0.01	$12.78M ₿317.94	$12.33M ₿306.85
1300	Boba Oppa BOBAOPPA	$0.0006128 ₿0.0000000081	53.89	$12.33M ₿0	$0.0007214 ₿0.0000000082	$0.0003722 ₿0.0000000063	$525.41K ₿8.47	$12.33M ₿811.62	$12.33M ₿0
1301	Beefy.Finance BIFI	$153.98 ₿0.0060	-2.80	$12.32M ₿488.28	$161.19 ₿0.0062	$154.21 ₿0.0057	$309.6K ₿53.67	$12.32M ₿488.28	$12.32M ₿488.28
1302	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1303	Shiro Neko SHIRO	$0.0000000122	-4.65	$12.28M	$0.00000001328	$0.00000001223	$2.26M	$12.28M	$12.28M
1304	Tokocrypto TKO	$0.163 ₿0.0000088	0.70	$12.26M ₿661.22	$0.1704 ₿0.0000089	$0.1579 ₿0.0000086	$3.42M ₿62.15	$81.71M ₿4.41K	$12.26M ₿661.22
1306	Cryptex Finance CTX	$1.61 ₿0.000066	-2.62	$12.19M ₿383.05	$1.66 ₿0.000069	$1.59 ₿0.000064	$2.6M ₿10.89	$16.22M ₿667.6	$12.19M ₿383.05
1307	AMO Coin AMO	$0.0005726 ₿0.000000013	3.27	$12.15M ₿256.9	$0.0005846 ₿0.000000014	$0.0005147 ₿0.000000013	$657.93K ₿2.06	$12.15M ₿285.15	$12.15M ₿256.9
1308	YieldNest Restaked ETH YNETH	$1,814.35	-0.78	$12.07M	$1,869.49	$1,792.89	$5.5K	$12.07M	$12.07M
1309	THORSwap THOR	$0.0619 ₿0.0000041	-1.47	$12.03M ₿717.76	$0.06361 ₿0.0000042	$0.06127 ₿0.0000041	$8.57K ₿2.54	$17.43M ₿1.75K	$12.03M ₿717.76
1310	LooPIN Network LOOPIN	$0.4213	-5.08	$12.03M	$0.4444	$0.4227	$13.29K	$14.61M	$12.03M
1311	LooksRare LOOKS	$0.01207 ₿0.0000024	1.56	$12.02M ₿2.48K	$0.01268 ₿0.0000025	$0.01177 ₿0.0000022	$1.12M ₿320.02	$12.02M ₿2.48K	$12.02M ₿2.48K
1312	The Doge NFT DOG	$0.0008975 ₿0.00000023	-0.83	$12.02M ₿3.5K	$0.0009154 ₿0.00000024	$0.000888 ₿0.00000022	$24.64K ₿55.01	$15.24M ₿3.98K	$12.02M ₿3.5K
1313	Portal PORTAL	$0.07176 ₿0.000021	2.73	$12.02M ₿3.61K	$0.07495 ₿0.000023	$0.06926 ₿0.000021	$19.78M ₿589.8	$71.92M ₿21.63K	$12.02M ₿3.61K
1314	Slash Vision Labs SVL	$0.00243	-0.71	$12M	$0.002459	$0.002417	$2.36M	$24.29M	$12M
1315	GME GME	$0.001738 ₿0.0000000069	1.42	$12M ₿0	$0.001888 ₿0.0000000076	$0.001616 ₿0.0000000069	$4.23M ₿6.91	$12M ₿47.89	$12M ₿0
1318	Ribbon Finance RBN	$0.1236 ₿0.000025	0.91	$11.97M ₿24.34K	$0.125 ₿0.000025	$0.1215 ₿0.000024	$13.31K ₿82.44	$123.62M ₿25.38K	$11.97M ₿24.34K
1319	BOB BOB	$0.5689	0.63	$11.95M	$0.5948	$0.5533	$20.24K	$11.95M	$11.95M
1320	WazirX WRX	$0.02618 ₿0.0000045	3.96	$11.94M ₿1.91K	$0.02662 ₿0.0000045	$0.02309 ₿0.0000041	$21.69K ₿0.76	$26.16M ₿4.19K	$11.94M ₿1.91K
1322	Wrapped STEAMX WSTEAMX	$0.05243 ₿0.00000044	0.20	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$124.21 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1323	KRYLL KRL	$0.297 ₿0.000013	-1.24	$11.83M ₿490.29	$0.3012 ₿0.000013	$0.2968 ₿0.000013	$83.01K ₿15.88	$14.75M ₿662.75	$11.83M ₿490.29
1324	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$32.92 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1325	OpenServ SERV	$0.01722	-8.59	$11.78M	$0.02037	$0.01673	$518.56K	$17.23M	$11.78M
1326	Quiztok QTCON	$0.001049 ₿0.000000032	6.68	$11.75M ₿206	$0.00107 ₿0.000000034	$0.0009785 ₿0.000000032	$151.01K ₿5.17	$12.62M ₿390.42	$11.75M ₿206
1327	比特黄金 BTG	$0.6264 ₿0.00066	13.07	$11.74M ₿11.74K	$0.6766 ₿0.00069	$0.5147 ₿0.00066	$37.28K ₿197.93	$11.74M ₿14.07K	$11.74M ₿11.74K
1328	PIXL PIXL	$0.02339 ₿0.0000011	0.72	$11.7M ₿555.71	$0.0247 ₿0.0000011	$0.02266 ₿0.0000011	$5.06K ₿0.87	$11.7M ₿555.71	$11.7M ₿555.71
1329	Fractal Bitcoin FB	$0.7272	-1.37	$11.73M	$0.7415	$0.7256	$1.57M	$87.35M	$11.73M
1330	Kendu Inu KENDU	$0.00001174 ₿0.000000000087	-2.75	$11.71M ₿0	$0.00001207 ₿0.00000000011	$0.00001127 ₿0.000000000085	$177.35K ₿2.11	$11.76M ₿87.62	$11.71M ₿0
1332	yesnoerror YNE	$0.01166	-0.15	$11.69M	$0.01285	$0.01109	$2.99M	$11.69M	$11.69M
1333	Evercraft Ecotechnologies ECET	$0.0169	1.98	$11.65M	$0.01708	$0.01646	$125.91K	$13.34M	$11.65M
1334	SafeMoon SFM	$0.00003119 ₿0.0000000013	-0.63	$11.63M ₿770.45	$0.00004021 ₿0.0000000017	$0.00003019 ₿0.0000000012	$138.53K ₿0.53	$11.63M ₿770.45	$11.63M ₿770.45
1335	OPEN Ticketing Ecosystem OPN	$0.0005181 ₿0.000000045	4.89	$11.63M ₿284.09	$0.0005373 ₿0.000000057	$0.0004852 ₿0.000000044	$61.49K ₿5.25	$11.63M ₿284.09	$11.63M ₿284.09
1336	Sigma SIGMA	$0.01289	6.62	$11.61M	$0.01366	$0.01169	$1.5M	$11.61M	$11.61M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1315 ₿0.0000015	$0.1225 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Otherworld OWN	$0.3276	32.77	$11.59M	$0.3155	$0.2397	$6.58K	$327.87M	$11.59M
1340	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1342	pippin PIPPIN	$0.01155	-2.49	$11.57M	$0.01223	$0.01158	$10.18M	$11.57M	$11.57M
1344	Velas VLX	$0.004234 ₿0.00000022	-0.76	$11.45M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$75.92K ₿15.52	$11.45M ₿580.39	$11.45M ₿580.39
1345	Brickken BKN	$0.1597 ₿0.000011	4.43	$11.4M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$971.11K ₿3.37	$22.84M ₿1.58K	$11.4M ₿360.89
1346	Tenset 10SET	$0.06797 ₿0.000020	-1.27	$11.38M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$118.42K ₿18.07	$11.38M ₿3.39K	$11.38M ₿3.39K
1347	The Arena ARENA	$0.005433	-4.15	$11.37M	$0.005753	$0.005347	$135.19K	$54.47M	$11.37M
1348	Verasity VRA	$0.001156 ₿0.00000010	1.52	$11.35M ₿1.06K	$0.00126 ₿0.00000011	$0.0011 ₿0.00000010	$6.57M ₿220.35	$112.12M ₿10.62K	$11.35M ₿1.06K
1350	Colony CLY	$0.1006 ₿0.0000036	-4.69	$11.33M ₿373.72	$0.1058 ₿0.0000037	$0.1007 ₿0.0000036	$20.28K ₿1.32	$15.09M ₿541.92	$11.33M ₿373.72
1351	Streamr DATA	$0.01472 ₿0.0000010	0.85	$11.32M ₿833.95	$0.01546 ₿0.0000011	$0.01457 ₿0.0000010	$2.32M ₿43.02	$14.77M ₿1.09K	$11.32M ₿833.95
1352	WEMIX Dollar WEMIX$	$0.775 ₿0.000038	0.47	$11.27M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$147.33K ₿0	$11.27M ₿453.2	$11.27M ₿410.77
1353	American Coin USA	$0.0000009704	-1.01	$11.3M	$0.0000009982	$0.0000008939	$1.19M	$11.3M	$11.3M
1354	Nimiq NIM	$0.0008749 ₿0.000000022	-9.98	$11.3M ₿265.66	$0.0009764 ₿0.000000023	$0.0008556 ₿0.000000020	$102.08K ₿4.86	$11.55M ₿200.87	$11.3M ₿265.66
1355	Mochi MOCHI	$0.00001121 ₿0.00000000065	8.73	$11.22M ₿660.41	$0.00001189 ₿0.00000000076	$0.000009229 ₿0.00000000066	$182.96K ₿9.35	$11.22M ₿660.41	$11.22M ₿660.41
1356	AUSD AUSD	$0.9993	-0.02	$11.24M	$0.9998	$0.9982	$8.79M	$11.24M	$11.24M
1357	Osmosis allBTC BTC	$82,462 ₿1	-0.97	$11.23M	$84,582 ₿1	$81,242 ₿1	$4.79M	$11.23M	$11.23M
1359	普维币 PIVX	$0.122 ₿0.0000068	0.70	$11.2M ₿560.3	$0.1271 ₿0.0000071	$0.1186 ₿0.0000068	$1.69M ₿63.8	$11.2M ₿560.3	$11.2M ₿560.3
1360	Sceptre Staked FLR SFLR	$0.01719	-0.14	$11.18M	$0.01771	$0.01693	$234.46K	$11.18M	$11.18M
1361	Sturdy STRDY	$0.5629 ₿0.000015	-3.00	$11.06M ₿76.02	$0.5822 ₿0.000016	$0.5511 ₿0.000015	$5.75M ₿2.05	$56.29M ₿1.5K	$11.06M ₿76.02
1362	Pundi X NPXS	$0.000047 ₿0.0000000086	-4.62	$11.12M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004723 ₿0.0000000068	$61.74 ₿0.15	$12.15M ₿2.23K	$11.12M ₿2.04K
1363	Lazio Fan Token LAZIO	$0.9359 ₿0.000052	0.16	$11.16M ₿439.39	$0.9594 ₿0.000054	$0.9098 ₿0.000050	$1.62M ₿86.44	$37.49M ₿2.1K	$11.16M ₿439.39
1364	Foom FOOM	$0.00000006259 ₿0.00000000000041	-13.11	$10.95M ₿72.74	$0.00000007311 ₿0.00000000000041	$0.00000006234 ₿0.00000000000041	$30.73K ₿35.94	$10.95M ₿72.74	$10.95M ₿72.74
1367	Fantom Bomb BOMB	$0.02264 ₿0.00000038	-1.36	$11.09M ₿0	$0.02343 ₿0.00000039	$0.02239 ₿0.00000037	$32.27K ₿5.26	$11.09M	$11.09M ₿0
1368	Nacho the Kat NACHO	$0.00003859	-3.80	$11.06M	$0.00004025	$0.00003636	$241.9K	$11.06M	$11.06M
1369	Galatasaray Fan Token GAL	$1.63 ₿0.000037	0.78	$11.02M ₿235.68	$1.63 ₿0.000037	$1.6 ₿0.000035	$622.87K ₿16.25	$16.22M ₿371.3	$11.02M ₿235.68
1370	ORA Coin ORA	$0.2992	-1.92	$10.96M	$0.3089	$0.2937	$131.17K	$99.62M	$10.96M
1371	DEXTF DEXTF	$0.1661 ₿0.0000035	-16.04	$10.95M ₿235.01	$0.2 ₿0.0000039	$0.1327 ₿0.0000034	$326.77K ₿1.67	$16.64M ₿357.11	$10.95M ₿235.01
1373	Comtech Gold CGO	$99.89 ₿0.0011	0.25	$10.89M ₿156.14	$100.71 ₿0.0011	$97.95 ₿0.0010	$773.93K ₿12.27	$10.89M ₿156.14	$10.89M ₿156.14
1374	CoinNavigator CNG	$11.35 ₿0.000060	13.15	$10.88M ₿61.87	$11.35 ₿0.000060	$8.45 ₿0.000059	$17.23K ₿1.48	$10.57B ₿60.07K	$10.88M ₿61.87
1375	Pocketcoin PKOIN	$0.9516 ₿0.0000074	-2.47	$10.86M ₿85.2	$0.9757 ₿0.0000077	$0.9418 ₿0.0000065	$108.92K ₿1.7	$11.68M ₿91.66	$10.86M ₿85.2
1376	Trias Token TRIAS	$1.08 ₿0.00016	-1.83	$10.81M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$292.41K ₿25.34	$10.81M ₿1.67K	$10.81M ₿1.67K
1377	Clore.ai CLORE	$0.02098 ₿0.0000034	-1.20	$10.75M ₿1.11K	$0.0215 ₿0.0000037	$0.02042 ₿0.0000033	$1.85M ₿51.33	$10.82M ₿1.12K	$10.75M ₿1.11K
1378	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1379	Sovryn SOV	$0.1802 ₿0.000034	-3.13	$10.79M ₿2.07K	$0.186 ₿0.000035	$0.1769 ₿0.000033	$66.08K ₿5.79	$17.96M ₿3.46K	$10.79M ₿2.07K
1380	NATIX Network NATIX	$0.000617	-1.42	$10.79M	$0.0006267	$0.000608	$277.55K	$61.58M	$10.79M
1381	MON MON	$0.02605	-7.16	$10.76M	$0.02886	$0.02527	$2.62M	$26.06M	$10.76M
1382	Chain Games CHAIN	$0.02826 ₿0.00000025	-0.65	$10.73M ₿86.22	$0.03042 ₿0.00000025	$0.02566 ₿0.00000023	$55.67K ₿0.92	$13.94M ₿127.28	$10.73M ₿86.22
1384	Aleph ALEPH	$0.05747 ₿0.0000034	-1.45	$10.7M ₿649.95	$0.05907 ₿0.0000046	$0.05734 ₿0.0000029	$285.3K ₿175.09	$28.69M ₿1.74K	$10.7M ₿649.95
1386	Botto BOTTO	$0.2474 ₿0.000017	-0.22	$10.68M ₿767.17	$0.2495 ₿0.000019	$0.2413 ₿0.000017	$61.44K ₿16.53	$24.2M ₿1.74K	$10.68M ₿767.17
1388	Sovrun SOVRN	$0.01279	0.36	$10.66M	$0.0132	$0.01246	$2.04M	$11.49M	$10.66M
1389	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06109 ₿0.00000074	$0.05478 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1391	Nuvola Digital NVL	$0.6288	3.73	$10.59M	$0.6401	$0.5976	$47.72K	$13.25M	$10.59M
1392	LOFI LOFI	$0.01057	5.29	$10.59M	$0.01087	$0.009664	$3.07M	$10.59M	$10.59M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}