12结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1324	Agoras: Tau Net AGRS	$0.9468 ₿0.000065	-23.30	$17.04M ₿1.2K	$1.26 ₿0.000069	$0.9457 ₿0.000059	$249.56K ₿3.06	$39.77M ₿2.8K	$17.04M ₿1.2K
1325	Sturdy STRDY	$0.8228 ₿0.000015	-11.96	$17.04M ₿76.02	$0.9611 ₿0.000016	$0.8073 ₿0.000015	$10.82M ₿2.05	$82.27M ₿1.5K	$17.04M ₿76.02
1326	Volt Inu VOLT	$0.0000002732 ₿0.0000000000076	-4.57	$17M ₿478.45	$0.0000002887 ₿0.0000000000083	$0.0000002724 ₿0.0000000000076	$416.77K ₿68.96	$18.84M ₿530.22	$17M ₿478.45
1327	Chain Games CHAIN	$0.04477 ₿0.00000025	-3.51	$17.01M ₿86.22	$0.04702 ₿0.00000025	$0.04224 ₿0.00000023	$65.36K ₿0.92	$22.09M ₿127.28	$17.01M ₿86.22
1331	CHEQD Network CHEQ	$0.01841 ₿0.0000012	4.14	$16.8M ₿900.95	$0.01857 ₿0.0000012	$0.01768 ₿0.0000010	$866.21K ₿5.42	$22.73M ₿1.39K	$16.8M ₿900.95
1332	Hathor HTR	$0.03634 ₿0.0000016	21.40	$16.78M ₿421.59	$0.03626 ₿0.0000017	$0.02986 ₿0.0000016	$206.31K ₿12.73	$31.53M ₿1.46K	$16.78M ₿421.59
1334	ORBIT GRIFT	$0.01893	-7.51	$16.67M	$0.02278	$0.01829	$6.89M	$18.94M	$16.67M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1338	Aki Network AKI	$0.009828 ₿0.00000024	6.15	$16.58M ₿0	$0.01012 ₿0.00000026	$0.009132 ₿0.00000024	$2.58M ₿33.09	$19.66M	$16.58M ₿0
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1657 ₿0.0000015	$0.1543 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Pepe Unchained PEPU	$0.002071	2.64	$16.56M	$0.002183	$0.002018	$1.33M	$16.56M	$16.56M
1341	The Doge NFT DOG	$0.001243 ₿0.00000023	-2.35	$16.59M ₿3.5K	$0.001287 ₿0.00000024	$0.001223 ₿0.00000022	$98.8K ₿55.01	$21.15M ₿3.98K	$16.59M ₿3.5K
1342	Cornucopias COPI	$0.0161 ₿0.0000010	-1.93	$16.54M ₿935.82	$0.01677 ₿0.0000010	$0.01608 ₿0.0000010	$139.01K ₿9.16	$61.83M ₿4.13K	$16.54M ₿935.82
1343	Tranchess CHESS	$0.08238 ₿0.0000038	-3.80	$16.51M ₿593.76	$0.08707 ₿0.0000039	$0.0819 ₿0.0000037	$6.38M ₿62.03	$24.7M ₿1.14K	$16.51M ₿593.76
1344	ASD ASD	$0.02216 ₿0.0000010	-0.23	$16.47M ₿769.5	$0.02295 ₿0.0000010	$0.0217 ₿0.0000010	$1.23M ₿39.26	$16.47M ₿769.5	$16.47M ₿769.5
1345	American Coin USA	$0.000001419	-9.07	$16.47M	$0.000001619	$0.000001379	$581.56K	$16.47M	$16.47M
1346	World of Dypians WOD	$0.08281	-0.06	$16.13M	$0.08286	$0.08129	$11.66M	$81.32M	$16.13M
1347	PARSIQ PRQ	$0.05609 ₿0.0000028	23.06	$16.42M ₿591.61	$0.06575 ₿0.0000031	$0.04464 ₿0.0000026	$9.01M ₿43.82	$17.4M ₿872.98	$16.42M ₿591.61
1348	ChainSwap CSWAP	$0.01712 ₿0.0000019	1.35	$16.32M ₿0	$0.0175 ₿0.0000021	$0.01659 ₿0.0000017	$68.68K ₿40.57	$17.13M ₿1.9K	$16.32M ₿0
1349	Cronos zkEVM CRO ZKCRO	$0.1088	0.44	$16.29M	$0.1096	$0.1067	$150.99	$16.29M	$16.29M
1350	Penpie PNP	$3.02 ₿0.000068	3.31	$16.28M ₿313.31	$3.25 ₿0.000071	$2.92 ₿0.000052	$131.73K ₿5.25	$30.93M ₿683.99	$16.28M ₿313.31
1351	Aura BAL AURABAL	$4.45 ₿0.00019	1.29	$16.27M ₿704.77	$4.52 ₿0.00019	$4.38 ₿0.00019	$57.62K ₿0.13	$16.27M ₿704.77	$16.27M ₿704.77
1352	FIO Protocol FIO	$0.02006 ₿0.00000066	-5.51	$16.26M ₿481.58	$0.02153 ₿0.00000069	$0.01986 ₿0.00000065	$4.21M ₿100.74	$20.06M ₿665.36	$16.26M ₿481.58
1353	AEROBUD AEROBUD	$0.01625	-9.23	$16.23M	$0.01864	$0.01599	$260.37K	$16.23M	$16.23M
1354	Impossible Finance Launchpad IDIA	$0.02162 ₿0.0000011	12.76	$16.18M ₿827.24	$0.02173 ₿0.0000011	$0.01912 ₿0.0000010	$44.97K ₿1.17	$21.63M ₿1.11K	$16.18M ₿827.24
1355	UPCX UPC	$3.9 ₿0.000034	-2.62	$16.18M ₿37.6	$4.02 ₿0.000034	$3.89 ₿0.000032	$781.94K ₿13.51	$3.04B ₿26.92K	$16.18M ₿37.6
1357	Swarm BZZ	$0.2556 ₿0.0000082	-4.55	$16.14M ₿524.1	$0.2692 ₿0.0000082	$0.2543 ₿0.0000080	$229.77K ₿15.67	$16.14M ₿524.1	$16.14M ₿524.1
1358	Foom FOOM	$0.00000009221 ₿0.00000000000041	-0.98	$16.14M ₿72.74	$0.0000001071 ₿0.00000000000041	$0.00000009016 ₿0.00000000000041	$45.32K ₿35.94	$16.14M ₿72.74	$16.14M ₿72.74
1359	Cloud CLOUD	$0.08929	-4.98	$16.09M	$0.09634	$0.08861	$2.51M	$89.36M	$16.09M
1360	普维币 PIVX	$0.1728 ₿0.0000068	-2.98	$16.08M ₿560.3	$0.1837 ₿0.0000071	$0.1718 ₿0.0000068	$2.31M ₿63.8	$16.08M ₿560.3	$16.08M ₿560.3
1361	Ribbon Finance RBN	$0.1657 ₿0.000025	-1.90	$16.05M ₿24.34K	$0.1746 ₿0.000025	$0.1656 ₿0.000024	$75.23K ₿82.44	$165.77M ₿25.38K	$16.05M ₿24.34K
1362	YieldNest Restaked ETH YNETH	$2,675.94	-0.82	$16.03M	$2,788.84	$2,624.51	$9.15K	$16.03M	$16.03M
1363	Nuvola Digital NVL	$0.952	-6.72	$16.01M	$1.03	$0.946	$58.06K	$19.99M	$16.01M
1364	Efinity EFI	$0.1841 ₿0.0000015	-5.88	$16M ₿137.63	$0.198 ₿0.0000016	$0.1793 ₿0.0000015	$9.95K ₿0.07	$368.28M ₿3.17K	$16M ₿137.63
1365	Alpha Fi ALPHA	$1.77	-7.16	$15.98M	$1.93	$1.75	$120.07K	$17.67M	$15.98M
1366	Pundi X NPXS	$0.0000676 ₿0.0000000086	-5.26	$15.98M ₿2.04K	$0.00007255 ₿0.000000010	$0.00006624 ₿0.0000000068	$21.98 ₿0.15	$17.46M ₿2.23K	$15.98M ₿2.04K
1368	Wrapped Mantle WMNT	$0.7801 ₿0.000018	-4.49	$15.81M ₿0	$0.8231 ₿0.000019	$0.7794 ₿0.000018	$374.85K ₿115.54	$15.81M	$15.81M ₿0
1369	CEEK Smart VR Token CEEK	$0.01632 ₿0.0000010	-3.55	$15.8M ₿910.32	$0.01709 ₿0.0000010	$0.01611 ₿0.0000010	$960.44K ₿38.25	$16.33M ₿1.05K	$15.8M ₿910.32
1370	COCO COIN COCO	$0.0004586	4.82	$15.69M	$0.0004764	$0.0004369	$1.39M	$15.69M	$15.69M
1372	Hacken Token HAI	$0.01875 ₿0.0000011	-1.06	$15.63M ₿722.13	$0.01963 ₿0.0000011	$0.0187 ₿0.0000010	$837.4K ₿4.66	$18.75M ₿1.12K	$15.63M ₿722.13
1373	SUKU SUKU	$0.0354 ₿0.0000032	0.32	$15.6M ₿765.22	$0.03611 ₿0.0000034	$0.03461 ₿0.0000016	$325.19K ₿104.01	$53.11M ₿4.99K	$15.6M ₿765.22
1374	Cryptex Finance CTX	$2 ₿0.000066	-1.60	$15.55M ₿383.05	$2.11 ₿0.000069	$1.99 ₿0.000064	$5.65M ₿10.89	$20.01M ₿667.6	$15.55M ₿383.05
1376	WAGMI Games WAGMIGAMES	$0.000007349 ₿0.00000000026	1.79	$15.44M ₿503.54	$0.000007519 ₿0.00000000027	$0.000007209 ₿0.00000000025	$1.3M ₿68.5	$16.14M ₿579.8	$15.44M ₿503.54
1377	TRUF.Network TRUF	$0.04859 ₿0.0000091	-2.57	$15.4M ₿0	$0.05128 ₿0.0000098	$0.0475 ₿0.0000087	$307.48K ₿252.56	$48.6M	$15.4M ₿0
1378	Token dForce USD USX	$0.9967 ₿0.000015	0.11	$15.4M ₿473.66	$1 ₿0.000015	$0.9702 ₿0.000014	$40.08K ₿0.48	$134.12M ₿2.48K	$15.4M ₿473.66
1380	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1382	Beethoven X BEETS-LEGACY	$0.06457 ₿0.00000070	-5.25	$15.11M ₿128.96	$0.0693 ₿0.00000074	$0.06338 ₿0.00000066	$4.99K ₿0.19	$15.5M ₿159	$15.11M ₿128.96
1383	KRYLL KRL	$0.3804 ₿0.000013	8.13	$15.08M ₿490.29	$0.3834 ₿0.000013	$0.3508 ₿0.000013	$706.96K ₿15.88	$18.8M ₿662.75	$15.08M ₿490.29
1385	NATIX Network NATIX	$0.0007074	0.68	$15.05M	$0.0007178	$0.0006885	$364.72K	$70.56M	$15.05M
1386	COCA COCA	$0.1325	-0.73	$15.04M	$0.1343	$0.1325	$553.11K	$132.55M	$15.04M
1389	Tensorplex Staked TAO STTAO	$547.36 ₿0.0092	-3.58	$14.89M ₿226.01	$573.01 ₿0.0093	$535.73 ₿0.0080	$81.24K ₿3.54	$14.89M ₿226.01	$14.89M ₿226.01
1391	Lion Cat LCAT	$0.03929	-1.45	$14.85M	$0.0434	$0.03867	$118.23K	$23.58M	$14.85M
1392	CoinMetro XCM	$0.04904 ₿0.0000012	6.32	$14.83M ₿371.1	$0.05827 ₿0.0000012	$0.04584 ₿0.0000012	$61.65K ₿0.05	$15.71M ₿403.41	$14.83M ₿371.1
1393	Fantom Bomb BOMB	$0.03035 ₿0.00000038	-0.38	$14.64M ₿0	$0.0312 ₿0.00000039	$0.02967 ₿0.00000037	$30.27K ₿5.26	$14.64M	$14.64M ₿0
1394	Wagmi WAGMI	$0.00817 ₿0.00000019	-4.89	$14.8M ₿303.09	$0.008849 ₿0.00000020	$0.00802 ₿0.00000018	$5.7M ₿5.7	$42.62M	$14.8M ₿303.09
1395	Planet IX IXT	$0.107 ₿0.0000015	-5.54	$14.78M ₿175.01	$0.1135 ₿0.0000016	$0.1057 ₿0.0000015	$35.71K ₿4.2	$16.41M ₿241.76	$14.78M ₿175.01
1396	OPEN Ticketing Ecosystem OPN	$0.000644 ₿0.000000045	3.78	$14.76M ₿284.09	$0.0006946 ₿0.000000057	$0.0006064 ₿0.000000044	$80.99K ₿5.25	$14.76M ₿284.09	$14.76M ₿284.09
1397	Alchemix USD ALUSD	$0.9942 ₿0.000014	-0.37	$14.73M ₿2.43K	$1 ₿0.000014	$0.978 ₿0.000013	$979.28K ₿3.85	$14.73M ₿2.43K	$14.73M ₿2.43K
1399	GME GME	$0.002135 ₿0.0000000069	-5.32	$14.7M ₿0	$0.002528 ₿0.0000000076	$0.00213 ₿0.0000000069	$5M ₿6.91	$14.7M ₿47.89	$14.7M ₿0
1400	360noscope420blazeit MLG	$0.01474	-17.87	$14.72M	$0.01967	$0.01298	$3.67M	$14.72M	$14.72M
1401	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002699 ₿0.000000026	$0.001795 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1402	AMO Coin AMO	$0.0006904 ₿0.000000013	0.57	$14.64M ₿256.9	$0.0007243 ₿0.000000014	$0.0006831 ₿0.000000013	$1.36M ₿2.06	$14.64M ₿285.15	$14.64M ₿256.9
1403	GameFi GAFI	$1.33 ₿0.00013	-0.11	$14.61M ₿1.51K	$1.34 ₿0.00014	$1.31 ₿0.00013	$216.98K ₿2.4	$19.96M ₿2.07K	$14.61M ₿1.51K
1405	Rich Quack QUACK	$0.000000000329 ₿0.000000000000016	-2.26	$14.6M ₿723.15	$0.000000000338 ₿0.000000000000020	$0.000000000328 ₿0.000000000000016	$300.82K ₿8.33	$32.92M ₿1.66K	$14.6M ₿723.15
1406	Orion Protocol ORN	$0.4236 ₿0.000031	-2.84	$14.59M ₿1.08K	$0.4465 ₿0.000033	$0.4085 ₿0.000030	$8.67K ₿168.01	$42.37M ₿3.13K	$14.59M ₿1.08K
1407	Port3 Network PORT3	$0.02838 ₿0.0000032	11.23	$14.44M ₿353.92	$0.02986 ₿0.0000034	$0.02442 ₿0.0000032	$5.42M ₿90.34	$28.41M ₿3.26K	$14.44M ₿353.92
1409	ParallelAI PAI	$0.1425	2.19	$14.38M	$0.1612	$0.1394	$335.64K	$14.38M	$14.38M
1410	MUMU THE BULL MUMU	$0.00000618 ₿0.00000000012	-9.65	$14.38M ₿0	$0.00000715 ₿0.00000000014	$0.00000599 ₿0.00000000012	$2.28M ₿10.16	$14.38M ₿286.59	$14.38M ₿0
1411	Streamr DATA	$0.01873 ₿0.0000010	-3.70	$14.37M ₿833.95	$0.0198 ₿0.0000011	$0.01871 ₿0.0000010	$1.37M ₿43.02	$18.74M ₿1.09K	$14.37M ₿833.95
1412	NuNet NTX	$0.01942 ₿0.0000010	-4.14	$14.38M ₿660.21	$0.02039 ₿0.0000011	$0.01919 ₿0.0000010	$124.18K ₿3.3	$19.43M ₿1.06K	$14.38M ₿660.21
1413	Rupiah Token IDRT	$0.00005989 ₿0.00000000091	-2.16	$14.32M ₿173.19	$0.00006135 ₿0.00000000091	$0.00005967 ₿0.00000000087	$4.09K ₿6.06	$14.32M ₿173.19	$14.32M ₿173.19
1414	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.08	$14.32M ₿0	$1.01 ₿0.000014	$0.988 ₿0.000014	$9.86M ₿1.13K	$14.32M	$14.32M ₿0
1416	Penumbra UM	$0.3962	-0.89	$14.28M	$0.4011	$0.3953	$437.54	$39.64M	$14.28M
1417	Carrot CRT	$108.25	0.04	$14.26M	$108.28	$108.2	$50.8K	$14.26M	$14.26M
1418	aixCB by Virtuals AIXCB	$0.01441	-8.29	$14.22M	$0.01596	$0.01381	$182.66K	$14.22M	$14.22M
1419	Sensay SNSY	$0.002682 ₿0.000000045	-2.05	$14.21M ₿0	$0.002747 ₿0.000000049	$0.002631 ₿0.000000040	$502.22K ₿4.47	$26.82M	$14.21M ₿0
1420	Fulcrom FUL	$0.006815 ₿0.00000017	2.48	$14.21M ₿306.1	$0.006817 ₿0.00000018	$0.006575 ₿0.00000017	$40.06K ₿0.42	$136.23M ₿3.45K	$14.21M ₿306.1
1422	lmeow LMEOW	$0.01423 ₿0.00000031	-12.43	$14.19M ₿313.62	$0.01853 ₿0.00000041	$0.01387 ₿0.00000031	$424.77K ₿10.51	$14.19M ₿313.62	$14.19M ₿313.62
1423	WazirX WRX	$0.03103 ₿0.0000045	-12.21	$14.17M ₿1.91K	$0.03688 ₿0.0000045	$0.03104 ₿0.0000041	$93.82K ₿0.76	$31.05M ₿4.19K	$14.17M ₿1.91K
1424	LooPIN Network LOOPIN	$0.4615	-7.66	$14.16M	$0.5024	$0.4591	$18.64K	$16.99M	$14.16M
1425	JumpToken JMPT	$0.993 ₿0.000014	-1.13	$14.17M ₿203.75	$1.01 ₿0.000014	$0.9878 ₿0.000013	$25.02K ₿0.02	$30.58M ₿445.88	$14.17M ₿203.75
1427	Tokocrypto TKO	$0.1883 ₿0.0000088	-3.76	$14.13M ₿661.22	$0.1975 ₿0.0000089	$0.1869 ₿0.0000086	$1.8M ₿62.15	$94.17M ₿4.41K	$14.13M ₿661.22
1428	Reploy RAI	$1.41	-6.18	$14.09M	$1.71	$1.31	$5.43M	$14.09M	$14.09M
1429	flexUSD FLEXUSD	$0.08469 ₿0.0000046	-1.75	$14.09M ₿774.83	$0.08619 ₿0.0000052	$0.0844 ₿0.0000046	$14.12 ₿0	$14.09M ₿774.83	$14.09M ₿774.83
1430	Guild of Guardians GOG	$0.01901 ₿0.0000025	0.28	$14.06M ₿1.42K	$0.02018 ₿0.0000025	$0.01853 ₿0.0000018	$1.06M ₿27.1	$19M ₿2.56K	$14.06M ₿1.42K
1431	SolanaHub staked SOL HUBSOL	$195.23	-1.04	$14.04M	$203.67	$192.25	$57.24K	$13.86M	$14.04M
1432	Helium IOT IOT	$0.0005787 ₿0.000000018	-1.93	$14.03M ₿458.76	$0.0006007 ₿0.000000019	$0.0005604 ₿0.000000017	$11.12K ₿0.42	$115.01M ₿3.62K	$14.03M ₿458.76
1433	Quiztok QTCON	$0.001255 ₿0.000000032	-2.44	$14.03M ₿206	$0.001304 ₿0.000000034	$0.001255 ₿0.000000032	$175.23K ₿5.17	$15.07M ₿390.42	$14.03M ₿206
1434	Propbase PROPS	$0.03405 ₿0.0000028	-4.88	$14.02M ₿995.45	$0.03699 ₿0.0000035	$0.03402 ₿0.0000028	$2.66M ₿17.69	$40.87M ₿3.47K	$14.02M ₿995.45
1435	RabBitcoin RBTC	$0.0000011	-1.79	$14M	$0.000001159	$0.0000011	$435.59K	$23.17M	$14M
1437	FROK FROK	$0.06928 ₿0.0000024	-4.33	$13.92M ₿0	$0.07382 ₿0.0000025	$0.0678 ₿0.0000024	$4.07K ₿0.74	$29.15M ₿1.04K	$13.92M ₿0
1438	Vaiot VAI	$0.03689 ₿0.0000041	-4.28	$13.92M ₿1.32K	$0.0416 ₿0.0000045	$0.03665 ₿0.0000041	$433.06K ₿22.35	$14.76M ₿1.65K	$13.92M ₿1.32K
1439	Sovrun SOVRN	$0.01669	-3.18	$13.9M	$0.01787	$0.01644	$138.97K	$14.97M	$13.9M
1440	Cross The Ages CTA	$0.02782	-3.32	$13.89M	$0.02885	$0.02765	$140.45K	$13.92M	$13.89M
1441	Hatom HTM	$0.2653 ₿0.000029	5.22	$13.89M ₿617.23	$0.2803 ₿0.000029	$0.2519 ₿0.000028	$51.49K ₿3.1	$26.54M ₿2.9K	$13.89M ₿617.23
1443	Stonks STNK	$23.69	-10.31	$13.79M	$29.36	$23.37	$474.27K	$13.79M	$13.79M
1446	Houdini Swap LOCK	$0.1451 ₿0.000012	-10.08	$13.61M ₿384.21	$0.1634 ₿0.000012	$0.144 ₿0.000011	$50.18K ₿10.26	$13.61M ₿1.19K	$13.61M ₿384.21
1447	Xandeum XAND	$0.01013	-8.29	$13.6M	$0.01183	$0.01005	$18.17K	$40.68M	$13.6M
1448	GATSBY GATSBY	$0.2359	-8.28	$13.58M	$0.2656	$0.2262	$37.21K	$23.57M	$13.58M
1449	ValleyDAO GROW	$0.4514 ₿0.000021	11.31	$13.56M ₿135.23	$0.4659 ₿0.000021	$0.3931 ₿0.000018	$53.97K ₿1.01	$13.56M ₿638.19	$13.56M ₿135.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}