12结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4001)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2083	DEXTF DEXTF	$0.08033 ₿0.00000091	-3.75	$5.29M ₿60.31	$0.08908 ₿0.00000099	$0.08032 ₿0.00000091	$200.74K ₿2.19	$8.03M ₿91.64	$5.29M ₿60.31
2086	XX Network XX	$0.01509 ₿0.00000017	-2.39	$5.27M ₿59.83	$0.01548 ₿0.00000017	$0.01503 ₿0.00000016	$26.53K ₿0.31	$14.35M ₿162.98	$5.27M ₿59.83
2088	Buying BUY	$0.008019 ₿0.000000091	-0.25	$5.25M ₿59.65	$0.00804 ₿0.000000092	$0.008018 ₿0.000000088	$395.47K ₿4.49	$7.91M ₿89.99	$5.25M ₿59.65
2090	Evernode EVR	$0.1448 ₿0.0000016	-7.98	$5.24M ₿59.63	$0.1576 ₿0.0000017	$0.1442 ₿0.0000015	$3.41K ₿0.04	$10.47M ₿119.11	$5.24M ₿59.63
2091	Kendu KENDU	$0.000005259 ₿0.000000000059	-2.69	$5.22M ₿59.17	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$31.3K ₿0.36	$5.23M ₿59.37	$5.22M ₿59.17
2095	sETH2 SETH2	$2,904.3 ₿0.032	-2.22	$5.19M ₿58.97	$2,987.05 ₿0.033	$2,873.39 ₿0.032	$2.07K ₿0.02	$5.19M ₿58.97	$5.19M ₿58.97
2096	Drop Staked ATOM DATOM	$2.98 ₿0.000033	2.12	$5.19M ₿58.39	$3.19 ₿0.000035	$2.77 ₿0.000031	$250.13K ₿2.78	$5.19M ₿58.39	$5.19M ₿58.39
2097	比特币钻石 BCD	$0.02756 ₿0.00000031	-16.07	$5.19M ₿58.97	$0.03393 ₿0.00000037	$0.02669 ₿0.00000029	$15.59K ₿0.18	$5.19M ₿58.97	$5.19M ₿58.97
2099	NodeAI GPU	$0.05332 ₿0.00000060	-7.57	$5.18M ₿58.86	$0.0585 ₿0.00000065	$0.05184 ₿0.00000058	$100.19K ₿1.17	$5.3M ₿60.26	$5.18M ₿58.86
2102	Tenset 10SET	$0.03315 ₿0.00000037	3.27	$5.17M ₿57.95	$0.03323 ₿0.00000037	$0.03105 ₿0.00000034	$164.59K ₿1.87	$5.17M ₿57.95	$5.17M ₿57.95
2104	Populous PPT	$0.1421 ₿0.0000016	58.54	$5.15M ₿58.5	$0.1532 ₿0.0000017	$0.07842 ₿0.00000088	$12.87K ₿0.15	$7.57M ₿86	$5.15M ₿58.5
2105	Spectre AI SPECTRE	$0.5147 ₿0.0000058	-8.38	$5.14M ₿58.44	$0.5672 ₿0.0000063	$0.509 ₿0.0000058	$102.72K ₿1.17	$5.14M ₿58.44	$5.14M ₿58.44
2108	Hera Finance HERA	$1.12 ₿0.000012	0.71	$5.18M ₿58.4	$1.12 ₿0.000012	$0.9479 ₿0.000010	$54.14K ₿0.61	$11.17M ₿125.95	$5.18M ₿58.4
2109	Peapods Finance PEAS	$0.5173 ₿0.0000058	-1.41	$5.13M ₿58.54	$0.5272 ₿0.0000059	$0.5165 ₿0.0000057	$143.53K ₿1.65	$5.13M ₿58.54	$5.13M ₿58.54
2111	VNX Swiss Franc VCHF	$1.26 ₿0.000014	-0.02	$5.13M ₿58.33	$1.26 ₿0.000014	$1.26 ₿0.000013	$150.45K ₿1.73	$5.13M ₿58.33	$5.13M ₿58.33
2120	BiLira TRYB	$0.02309 ₿0.00000025	0	$5.08M ₿56.4	$0	$0	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2121	HERBCOIN HERB	$0.05498 ₿0.00000062	0.02	$5.08M ₿57.7	$0.05498 ₿0.00000063	$0.05495 ₿0.00000060	$4.78K ₿0.05	$5.5M ₿62.51	$5.08M ₿57.7
2123	Patriot PATRIOT	$0.0005057 ₿0.0000000057	-7.78	$5.06M ₿57.51	$0.0005581 ₿0.0000000062	$0.0004998 ₿0.0000000056	$66.24K ₿0.75	$5.06M ₿57.51	$5.06M ₿57.51
2124	Ref Finance REF	$0.0527 ₿0.00000059	-0.64	$5.06M ₿57.47	$0.05465 ₿0.00000061	$0.05228 ₿0.00000059	$33.59 ₿0	$5.27M ₿59.88	$5.06M ₿57.47
2126	dYdX ETHDYDX	$0.17 ₿0.0000019	0.81	$5.04M ₿57.13	$0.1759 ₿0.0000019	$0.1677 ₿0.0000018	$9.5M ₿92.47	$140.15M ₿1.59K	$5.04M ₿57.13
2128	Verasity VRA	$0.00005878 ₿0.00000000066	-12.20	$5.03M ₿57	$0.00006749 ₿0.00000000075	$0.0000581 ₿0.00000000065	$2.94M ₿32.79	$10.61M ₿120.28	$5.03M ₿57
2130	Saros SAROS	$0.001907 ₿0.000000021	1.13	$5.02M ₿57.24	$0.002029 ₿0.000000022	$0.001871 ₿0.000000021	$893.24K ₿10.25	$19.13M ₿218.04	$5.02M ₿57.24
2132	Polytrade TRADE	$0.05022 ₿0.00000057	-2.50	$5.01M ₿57.13	$0.05156 ₿0.00000058	$0.04928 ₿0.00000055	$359.76K ₿4.06	$5.01M ₿57.13	$5.01M ₿57.13
2133	Aurory AURY	$0.06661 ₿0.00000075	-3.40	$5M ₿56.89	$0.06935 ₿0.00000078	$0.06661 ₿0.00000075	$8.75K ₿0.1	$6.66M ₿75.73	$5M ₿56.89
2135	科莫多币 KMD	$0.03543 ₿0.00000040	-2.30	$4.98M ₿56.31	$0.03638 ₿0.00000041	$0.03514 ₿0.00000039	$8.78K ₿0.1	$4.98M ₿56.31	$4.98M ₿56.31
2139	WATCoin WATC	$0.0001009 ₿0.0000000011	2.04	$4.96M ₿56.43	$0.0001019 ₿0.0000000011	$0.00009786 ₿0.0000000010	$58.38K ₿0.66	$5.5M ₿62.5	$4.96M ₿56.43
2141	Daddy Tate DADDY	$0.008282 ₿0.000000093	-7.31	$4.96M ₿55.98	$0.009151 ₿0.00000010	$0.008098 ₿0.000000092	$690.38K ₿7.79	$4.96M ₿55.98	$4.96M ₿55.98
2142	Myro $MYRO	$0.004927 ₿0.000000056	6.72	$4.93M ₿56.07	$0.005599 ₿0.000000062	$0.004378 ₿0.000000049	$2.04M ₿23.18	$4.93M ₿56.07	$4.93M ₿56.07
2144	Persistence XPRT	$0.02023 ₿0.00000023	-4.25	$4.93M ₿56.12	$0.02125 ₿0.00000023	$0.02023 ₿0.00000022	$27.1K ₿0.31	$5.03M ₿57.25	$4.93M ₿56.12
2147	Trustswap SWAP	$0.04887 ₿0.00000055	-1.67	$4.89M ₿55.64	$0.05005 ₿0.00000056	$0.04883 ₿0.00000055	$267.4K ₿3.03	$4.89M ₿55.64	$4.89M ₿55.64
2151	OBSERVER Coin OBSR	$0.0007713 ₿0.0000000087	3.13	$4.86M ₿55.35	$0.0007761 ₿0.0000000088	$0.0007429 ₿0.0000000083	$12.44K ₿0.14	$10.8M ₿122.85	$4.86M ₿55.35
2152	Nexera NXRA	$0.004656 ₿0.000000052	1.26	$4.86M ₿56.07	$0.004706 ₿0.000000053	$0.004399 ₿0.000000049	$46.3K ₿0.62	$9.29M ₿107.06	$4.86M ₿56.07
2156	TEDDY BEAR BEAR	$0.000000004865 ₿0.000000000000055	0.02	$4.83M ₿54.93	$0.000000005065 ₿0.000000000000056	$0.000000004728 ₿0.000000000000053	$19.78K ₿0.22	$4.83M ₿54.93	$4.83M ₿54.93
2157	SuiNS Token NS	$0.03097 ₿0.00000035	0.19	$4.81M ₿54.76	$0.03207 ₿0.00000035	$0.03081 ₿0.00000034	$994.39K ₿12.26	$15.49M ₿176.29	$4.81M ₿54.76
2158	Zenrock ROCK	$0.01962 ₿0.00000022	-1.87	$4.79M ₿54.79	$0.02 ₿0.00000022	$0.01911 ₿0.00000021	$13.53K ₿0.15	$19.63M ₿224.32	$4.79M ₿54.79
2159	Toby ToadGod TOBY	$0.00000001275 ₿0.00000000000014	6.19	$4.8M ₿54.41	$0.00000001324 ₿0.00000000000014	$0.00000001181 ₿0.00000000000013	$11.08K ₿0.13	$5.33M ₿60.45	$4.8M ₿54.41
2160	Ultra UOS	$0.009441 ₿0.00000010	-1.15	$4.78M ₿54.39	$0.009638 ₿0.00000010	$0.0091 ₿0.00000010	$92.93K ₿1.06	$9.48M ₿107.81	$4.78M ₿54.39
2163	NFTX NFTX	$11.39 ₿0.00012	-2.11	$4.78M ₿54.33	$11.81 ₿0.00013	$11.25 ₿0.00012	$144.81 ₿0	$7.4M ₿84.08	$4.78M ₿54.33
2164	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2165	RCH Token RCH	$0.1783 ₿0.0000020	-2.39	$4.77M ₿54.17	$0.1843 ₿0.0000020	$0.1765 ₿0.0000020	$390.82K ₿4.47	$4.8M ₿54.47	$4.77M ₿54.17
2168	StakeWise SWISE	$0.006301 ₿0.000000071	-3.58	$4.75M ₿54.03	$0.006591 ₿0.000000073	$0.006268 ₿0.000000070	$501.01 ₿0.01	$6.3M ₿71.62	$4.75M ₿54.03
2170	XSwap XSWAP	$0.01488 ₿0.00000016	-6.15	$4.74M ₿53.9	$0.01585 ₿0.00000017	$0.01483 ₿0.00000016	$87.52K ₿0.94	$5.14M ₿58.38	$4.74M ₿53.9
2172	Morpheus AI MOR	$0.7438 ₿0.0000084	17.13	$4.75M ₿53.9	$0.7698 ₿0.0000085	$0.6344 ₿0.0000070	$191.16K ₿2.19	$6.68M ₿75.83	$4.75M ₿53.9
2180	CEEK Smart VR Token CEEK	$0.004697 ₿0.000000053	-0.22	$4.69M ₿53.37	$0.004884 ₿0.000000054	$0.004517 ₿0.000000050	$130.28K ₿1.49	$4.7M ₿53.4	$4.69M ₿53.37
2181	合约币 XCP	$1.8 ₿0.000020	-1.56	$4.68M ₿53.12	$1.85 ₿0.000020	$1.79 ₿0.000020	$3.18K ₿0.04	$4.78M ₿54.33	$4.68M ₿53.12
2183	DexNet DEXNET	$0.01165 ₿0.00000013	-5.00	$4.66M ₿53.02	$0.01227 ₿0.00000013	$0.01107 ₿0.00000012	$45.66 ₿0	$34.97M ₿397.58	$4.66M ₿53.02
2184	Inter Milan Fan Token INTER	$0.4143 ₿0.0000047	-0.69	$4.64M ₿52.71	$0.421 ₿0.0000047	$0.4059 ₿0.0000045	$4.63M ₿39.66	$8.18M ₿92.89	$4.64M ₿52.71
2185	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.32 ₿0.000083	-6.54	$4.64M ₿52.58	$7.86 ₿0.000087	$7.23 ₿0.000082	$14.29K ₿0.16	$4.64M ₿52.58	$4.64M ₿52.58
2187	Indigo Protocol INDY	$0.252 ₿0.0000028	-0.56	$4.63M ₿52.61	$0.2643 ₿0.0000029	$0.2501 ₿0.0000028	$11.02K ₿0.13	$8.83M ₿100.3	$4.63M ₿52.61
2188	Minto BTCMT	$0.7164 ₿0.0000081	-2.87	$4.62M ₿52.51	$0.7375 ₿0.0000082	$0.7143 ₿0.0000080	$116.69K ₿1.33	$26.44M ₿300.35	$4.62M ₿52.51
2190	Sleepless AI AI	$0.03554 ₿0.00000040	-1.48	$4.61M ₿52.33	$0.03693 ₿0.00000041	$0.03518 ₿0.00000039	$5.42M ₿61.53	$35.49M ₿402.56	$4.61M ₿52.33
2195	SwissCheese SWCH	$0.1063 ₿0.0000011	2.05	$4.58M ₿51.31	$0.1063 ₿0.0000011	$0.09924 ₿0.0000011	$2M ₿22.72	$12.77M ₿143.01	$4.58M ₿51.31
2197	Karrat KARRAT	$0.005925 ₿0.000000067	1.64	$4.57M ₿51.42	$0.006166 ₿0.000000069	$0.005804 ₿0.000000064	$235.25K ₿2.7	$5.93M ₿66.63	$4.57M ₿51.42
2199	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.1	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.44	$4.55M ₿51.1
2202	HUMAN Protocol HMT	$0.005976 ₿0.000000067	2.34	$4.53M ₿51.49	$0.006251 ₿0.000000070	$0.005831 ₿0.000000065	$271.26K ₿3.08	$5.98M ₿67.94	$4.53M ₿51.49
2203	Puss PUSS	$0.0045 ₿0.000000051	-0.36	$4.53M ₿51.14	$0.004549 ₿0.000000051	$0.004455 ₿0.000000049	$472.59K ₿9.43	$4.53M ₿51.14	$4.53M ₿51.14
2205	Hathor HTR	$0.009 ₿0.00000010	-9.04	$4.51M ₿51.3	$0.01034 ₿0.00000011	$0.008991 ₿0.00000010	$107.1K ₿1.21	$7.83M ₿88.92	$4.51M ₿51.3
2206	Ambire Wallet WALLET	$0.006445 ₿0.000000073	-24.63	$4.49M ₿51.44	$0.008926 ₿0.000000099	$0.006384 ₿0.000000071	$273.21K ₿3.1	$4.73M ₿54.11	$4.49M ₿51.44
2214	BIDZ Coin BIDZ	$0.002279 ₿0.000000025	0.07	$4.44M ₿50.52	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$2.37K ₿0.03	$29.29M ₿332.94	$4.44M ₿50.52
2215	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2221	Rain Coin RAIN	$4.39 ₿0.000050	1.29	$4.4M ₿50.03	$4.61 ₿0.000051	$4.32 ₿0.000048	$13.12K ₿0.15	$4.4M ₿50.03	$4.4M ₿50.03
2222	CateCoin CATE	$0.00000007626 ₿0.00000000000086	-1.14	$4.4M ₿50.15	$0.00000007963 ₿0.00000000000089	$0.00000007448 ₿0.00000000000083	$420.7K ₿4.94	$4.58M ₿52.14	$4.4M ₿50.15
2223	STUFF.io STUFF	$0.00138 ₿0.000000015	-3.50	$4.4M ₿49.97	$0.001436 ₿0.000000016	$0.001347 ₿0.000000015	$11.49K ₿0.13	$8.55M ₿97.1	$4.4M ₿49.97
2225	Tectonic TONIC	$0.00000001457 ₿0.00000000000016	0.41	$4.39M ₿50.45	$0.00000001492 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$7.01K ₿0.08	$7.27M ₿83.47	$4.39M ₿50.45
2228	Afreum AFR	$0.0005516 ₿0.0000000061	0.62	$4.36M ₿49.48	$0.000569 ₿0.0000000063	$0.0005403 ₿0.0000000060	$1.22K ₿0.01	$4.36M ₿49.48	$4.36M ₿49.48
2236	DigitalBits XDB	$0.000254 ₿0.0000000028	-0.36	$4.33M ₿49.32	$0.000256 ₿0.0000000029	$0.0002336 ₿0.0000000026	$252.03K ₿2.86	$4.77M ₿54.26	$4.33M ₿49.32
2239	Shido Network SHIDO	$0.0002394 ₿0.0000000027	-1.61	$4.31M ₿48.95	$0.0002587 ₿0.0000000029	$0.0002359 ₿0.0000000026	$56.6K ₿0.63	$4.31M ₿48.95	$4.31M ₿48.95
2240	Swarm Markets SMT	$0.04794 ₿0.00000054	-3.91	$4.31M ₿48.92	$0.05062 ₿0.00000057	$0.04791 ₿0.00000053	$90.38K ₿1.03	$7.19M ₿81.67	$4.31M ₿48.92
2243	Bellscoin BELLS	$0.0704 ₿0.00000080	1.65	$4.31M ₿48.99	$0.07164 ₿0.00000080	$0.06925 ₿0.00000077	$117.98K ₿1.34	$4.31M ₿48.99	$4.31M ₿48.99
2246	SNAP $NAP	$0.000002619 ₿0.000000000029	0.13	$4.3M ₿48.71	$0.000002659 ₿0.000000000030	$0.0000026 ₿0.000000000028	$146.39K ₿1.66	$4.3M ₿48.71	$4.3M ₿48.71
2252	Helium IOT IOT	$0.0001856 ₿0.0000000021	2.60	$4.27M ₿48.59	$0.0001933 ₿0.0000000021	$0.0001805 ₿0.0000000020	$377.93 ₿0	$37.12M ₿422.53	$4.27M ₿48.59
2253	Dream Machine Token DMT	$4.27 ₿0.000048	-6.96	$4.25M ₿48.33	$4.59 ₿0.000051	$4.16 ₿0.000046	$107K ₿1.22	$4.25M ₿48.33	$4.25M ₿48.33
2254	Ēnosys HLN	$0.06426 ₿0.00000072	0.95	$4.23M ₿48.01	$0.06509 ₿0.00000073	$0.06304 ₿0.00000070	$219.17K ₿2.52	$9.64M ₿109.35	$4.23M ₿48.01
2256	MOO DENG MOODENG	$0.0000101 ₿0.00000000011	4.72	$4.25M ₿47.82	$0.0000101 ₿0.00000000011	$0.000009269 ₿0.00000000010	$5.43M ₿61.87	$4.25M ₿47.82	$4.25M ₿47.82
2258	MANEKI MANEKI	$0.0004745 ₿0.0000000053	1.17	$4.21M ₿47.78	$0.0004905 ₿0.0000000054	$0.000469 ₿0.0000000052	$833.81K ₿9.49	$4.22M ₿47.94	$4.21M ₿47.78
2260	Boson Protocol BOSON	$0.02882 ₿0.00000032	-1.29	$4.17M ₿46.97	$0.03028 ₿0.00000034	$0.02788 ₿0.00000031	$72.39K ₿0.82	$5.77M ₿64.92	$4.17M ₿46.97
2261	Metronome MET	$0.4824 ₿0.0000054	-0.21	$4.17M ₿47.39	$0.4991 ₿0.0000055	$0.4749 ₿0.0000053	$26.33K ₿0.3	$6.93M ₿78.74	$4.17M ₿47.39
2262	Arianee ARIA20	$0.03856 ₿0.00000043	-0.61	$4.15M ₿47.07	$0.04012 ₿0.00000045	$0.03823 ₿0.00000042	$30.46 ₿0	$7.71M ₿87.55	$4.15M ₿47.07
2263	Grok GROK	$0.0006581 ₿0.0000000074	-1.77	$4.14M ₿46.96	$0.000681 ₿0.0000000076	$0.000637 ₿0.0000000071	$390.5K ₿4.48	$4.32M ₿49.01	$4.14M ₿46.96
2266	ROACORE ROA	$0.006157 ₿0.000000069	0.32	$4.13M ₿46.94	$0.006205 ₿0.000000070	$0.006086 ₿0.000000067	$48.56K ₿0.56	$5.85M ₿66.56	$4.13M ₿46.94
2268	Parrot USD PAI	$0.9821 ₿0.000011	0.50	$4.11M ₿46.72	$1.01 ₿0.000011	$0.9731 ₿0.000010	$43.42 ₿0	$16.87M ₿191.74	$4.11M ₿46.72
2269	Adappter Token ADP	$0.0009182 ₿0.000000010	4.61	$4.11M ₿46.64	$0.0009563 ₿0.000000010	$0.0008764 ₿0.0000000097	$191.74K ₿2.17	$9.18M ₿104.27	$4.11M ₿46.64
2270	Agoric BLD	$0.005947 ₿0.000000067	-0.98	$4.11M ₿46.81	$0.006023 ₿0.000000068	$0.00593 ₿0.000000066	$25.48K ₿0.29	$6.37M ₿72.62	$4.11M ₿46.81
2271	Agave Token AGVE	$40.98 ₿0.00046	-1.55	$4.1M ₿46.6	$41.87 ₿0.00047	$40.75 ₿0.00046	$165.4 ₿0	$4.1M ₿46.6	$4.1M ₿46.6
2276	GME GME	$0.0005896 ₿0.0000000066	-4.79	$4.06M ₿45.99	$0.0006256 ₿0.0000000070	$0.0005834 ₿0.0000000065	$443.81K ₿4.49	$4.06M ₿45.99	$4.06M ₿45.99
2278	Djed DJED	$1.01 ₿0.000011	-3.12	$4.06M ₿46.1	$1.05 ₿0.000011	$0.9897 ₿0.000011	$121.93K ₿1.38	$4.06M ₿46.1	$4.06M ₿46.1
2281	Solarcoin SLR	$0.06245 ₿0.00000070	-2.66	$4.05M ₿46.03	$0.0642 ₿0.00000072	$0.06239 ₿0.00000070	$2.69K ₿0.03	$6.13B ₿69.67K	$4.05M ₿46.03
2283	Synatra Staked USDC YUSD	$1.59 ₿0.000018	-0.01*	$4.04M ₿46.01	$1.59 ₿0.000018	$1.59 ₿0.000017	$2.41K ₿0.03	$4.04M ₿46.01	$4.04M ₿46.01
2284	FROK FROK	$0.02009 ₿0.00000022	9.83	$4.04M ₿45.84	$0.02029 ₿0.00000023	$0.01804 ₿0.00000020	$11.15K ₿0.13	$8.45M ₿95.98	$4.04M ₿45.84
2287	Resistance Dog REDO	$0.04006 ₿0.00000045	-5.00	$4.01M ₿45.48	$0.04466 ₿0.00000050	$0.03976 ₿0.00000045	$123.22K ₿1.4	$4.01M ₿45.48	$4.01M ₿45.48
2289	ChainSwap CSWAP	$0.004213 ₿0.000000047	4.83	$4.01M ₿45.56	$0.004419 ₿0.000000049	$0.003997 ₿0.000000044	$15.11K ₿0.17	$4.21M ₿47.8	$4.01M ₿45.56
2291	Nacho the Kat NACHO	$0.00001395 ₿0.00000000015	8.40	$4M ₿45.56	$0.00001412 ₿0.00000000015	$0.00001268 ₿0.00000000014	$107.36K ₿1.21	$4M ₿45.56	$4M ₿45.56
2292	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2293	Jester JEST	$4.01 ₿0.000045	8.18	$3.99M ₿45.28	$4.14 ₿0.000045	$3.63 ₿0.000041	$9.4K ₿0.11	$3.99M ₿45.28	$3.99M ₿45.28
2294	Cellframe CELL	$0.1067 ₿0.0000012	-5.80	$3.99M ₿45.37	$0.1135 ₿0.0000012	$0.1045 ₿0.0000011	$592.86K ₿6.77	$4.05M ₿46.06	$3.99M ₿45.37
2295	Particl PART	$0.256 ₿0.0000030	-0.59	$3.98M ₿47.06	$0.2667 ₿0.0000030	$0.2554 ₿0.0000028	$100.74K ₿1.14	$3.98M ₿47.06	$3.98M ₿47.06
2297	ZARP Stablecoin ZARP	$0.05956 ₿0.00000067	1.03	$3.98M ₿45.25	$0.06038 ₿0.00000068	$0.05868 ₿0.00000065	$31.07K ₿0.34	$3.98M ₿45.25	$3.98M ₿45.25
2307	Xelis XEL	$0.8675 ₿0.000010	1.61	$3.94M ₿45.45	$0.9005 ₿0.000010	$0.8504 ₿0.0000094	$34.49K ₿0.39	$3.94M ₿45.46	$3.94M ₿45.45
2309	Galaxia GXA	$0.001283 ₿0.000000014	-0.03	$3.94M ₿44.77	$0.001289 ₿0.000000014	$0.001278 ₿0.000000014	$91.16K ₿1.02	$9.78M ₿111.06	$3.94M ₿44.77
2311	Solcasino Token SCS	$0.001282 ₿0.000000014	0.03	$3.94M ₿44.71	$0.001307 ₿0.000000014	$0.001266 ₿0.000000014	$12.77K ₿0.15	$3.94M ₿44.71	$3.94M ₿44.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}