12结果页面按市值排名的Qitmeer Network Ecosystem顶级加密货币

发现Qitmeer Network Ecosystem类代币的表现度量

Qitmeer Network Ecosystem (4002)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1298	Xandeum XAND	$0.01032	1.30	$13.86M	$0.01064	$0.009801	$7.72K	$41.45M	$13.86M
1299	IMO IMO	$1.27 ₿0.0000031	-1.97	$14.19M ₿34.72	$1.31 ₿0.0000031	$1.27 ₿0.0000030	$62.12K ₿0.02	$23.54M ₿58.53	$14.19M ₿34.72
1300	SpaceChain (ERC-20) SPC	$0.03484 ₿0.00000015	-0.67	$14.16M ₿61.7	$0.03527 ₿0.00000015	$0.0343 ₿0.00000013	$7.29K ₿0.67	$21.03M ₿92.26	$14.16M ₿61.7
1301	OmniFlix Network FLIX	$0.0309 ₿0.0000018	-0.10	$14.13M ₿0	$0.03128 ₿0.0000021	$0.02961 ₿0.0000016	$52.54K ₿1.89	$16.27M ₿743.86	$14.13M ₿0
1302	Beefy.Finance BIFI	$175.95 ₿0.0060	-0.37	$14.1M ₿488.28	$179.44 ₿0.0062	$174.03 ₿0.0057	$217.65K ₿53.67	$14.1M ₿488.28	$14.1M ₿488.28
1303	Carrot CRT	$107.93	0.07	$14.07M	$107.93	$107.84	$2.9K	$14.08M	$14.07M
1304	GME GME	$0.002042 ₿0.0000000069	-6.47	$14.06M ₿0	$0.002251 ₿0.0000000076	$0.001977 ₿0.0000000069	$3.63M ₿6.91	$14.06M ₿47.89	$14.06M ₿0
1305	Cloud CLOUD	$0.07804	-1.95	$14.04M	$0.08134	$0.07762	$2.14M	$78.01M	$14.04M
1306	Masa MASA	$0.02515	5.06	$14.03M	$0.02524	$0.02324	$3.99M	$39.43M	$14.03M
1308	Impossible Finance Launchpad IDIA	$0.01874 ₿0.0000011	-0.16	$14.03M ₿827.24	$0.01887 ₿0.0000011	$0.01865 ₿0.0000010	$714.08 ₿1.17	$18.74M ₿1.11K	$14.03M ₿827.24
1309	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01402	-8.16	$14.02M	$0.01537	$0.01402	$44.01K	$14.02M	$14.02M
1310	Bertram The Pomeranian BERT	$0.01417	-1.32	$13.9M	$0.01436	$0.01241	$1.28M	$13.9M	$13.9M
1311	AdEx ADX	$0.09408 ₿0.0000039	-0.18	$13.92M ₿571.75	$0.09635 ₿0.0000042	$0.09355 ₿0.0000039	$5.56M ₿150.67	$14.11M ₿595.38	$13.92M ₿571.75
1313	Rich Quack QUACK	$0.000000000312 ₿0.000000000000016	-1.89	$13.89M ₿723.15	$0.000000000319 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$258.35K ₿8.33	$31.31M ₿1.66K	$13.89M ₿723.15
1314	Wrapped Mantle WMNT	$0.704 ₿0.000018	0.29	$13.87M ₿0	$0.7069 ₿0.000019	$0.6831 ₿0.000018	$499.89K ₿115.54	$13.85M	$13.87M ₿0
1315	ORBIT GRIFT	$0.01563	-5.53	$13.84M	$0.01686	$0.01387	$4.48M	$15.73M	$13.84M
1317	Streamr DATA	$0.01789 ₿0.0000010	-0.04	$13.72M ₿833.95	$0.01817 ₿0.0000011	$0.01736 ₿0.0000010	$2.57M ₿43.02	$17.9M ₿1.09K	$13.72M ₿833.95
1318	Hatom HTM	$0.2611 ₿0.000029	-1.35	$13.57M ₿617.23	$0.2673 ₿0.000029	$0.2541 ₿0.000028	$70.95K ₿3.1	$26.11M ₿2.9K	$13.57M ₿617.23
1319	My Lovely Coin MLC	$0.2644	-10.78	$13.55M	$0.2976	$0.2631	$162.2K	$60.84M	$13.55M
1320	Department Of Government Efficiency DOGE	$0.0138	-6.42	$13.52M	$0.01507	$0.01379	$1.58M	$13.52M	$13.52M
1321	Realio Network RIO	$0.1992 ₿0.000031	-2.68	$13.51M ₿0	$0.2083 ₿0.000035	$0.1947 ₿0.000031	$1.84M ₿184.88	$13.51M ₿1.74K	$13.51M ₿0
1322	BFG Token BFG	$0.01651 ₿0.00000023	-2.08	$13.5M ₿0	$0.01707 ₿0.00000024	$0.01647 ₿0.00000023	$51.01K ₿0.55	$54.79M ₿1.2K	$13.5M ₿0
1323	LooksRare LOOKS	$0.01363 ₿0.0000024	14.73	$13.49M ₿2.48K	$0.01477 ₿0.0000025	$0.01155 ₿0.0000022	$9.05M ₿320.02	$13.49M ₿2.48K	$13.49M ₿2.48K
1324	BOB BOB	$0.6423	-3.03	$13.48M	$0.6786	$0.6353	$47.22K	$13.48M	$13.48M
1327	Koma Inu KOMA	$0.02209	-22.95	$13.38M	$0.02867	$0.02206	$11.34M	$13.38M	$13.38M
1328	Volt Inu VOLT	$0.0000002142 ₿0.0000000000076	-2.21	$13.31M ₿478.45	$0.0000002195 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$180.5K ₿68.96	$14.75M ₿530.22	$13.31M ₿478.45
1330	Tranchess CHESS	$0.06563 ₿0.0000038	1.45	$13.29M ₿593.76	$0.06693 ₿0.0000039	$0.06176 ₿0.0000037	$5.14M ₿62.03	$19.69M ₿1.14K	$13.29M ₿593.76
1331	JumpToken JMPT	$0.9364 ₿0.000014	-0.90	$13.27M ₿203.75	$0.9512 ₿0.000014	$0.9346 ₿0.000013	$12.43K ₿0.02	$28.83M ₿445.88	$13.27M ₿203.75
1332	Singularry SINGULARRY	$0.01321	0.06	$13.27M	$0.01343	$0.01232	$137.17K	$13.27M	$13.27M
1336	FIO Protocol FIO	$0.01621 ₿0.00000066	-0.65	$13.12M ₿481.58	$0.01651 ₿0.00000069	$0.01557 ₿0.00000065	$5M ₿100.74	$16.22M ₿665.36	$13.12M ₿481.58
1337	Mochi MOCHI	$0.00001309 ₿0.00000000065	2.18	$13.11M ₿660.41	$0.0000154 ₿0.00000000076	$0.00001246 ₿0.00000000066	$225.02K ₿9.35	$13.11M ₿660.41	$13.11M ₿660.41
1338	Ribbon Finance RBN	$0.1353 ₿0.000025	-3.80	$13.1M ₿24.34K	$0.1421 ₿0.000025	$0.1353 ₿0.000024	$58.75K ₿82.44	$135.33M ₿25.38K	$13.1M ₿24.34K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1487 ₿0.0000015	$0.1385 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Luce LUCE	$0.01301	-11.86	$13.02M	$0.02149	$0.01286	$12.4M	$13.02M	$13.02M
1340	普维币 PIVX	$0.1407 ₿0.0000068	0.02	$12.99M ₿560.3	$0.1426 ₿0.0000071	$0.1357 ₿0.0000068	$1.6M ₿63.8	$12.99M ₿560.3	$12.99M ₿560.3
1341	Puss PUSS	$0.01299	-0.91	$12.99M	$0.01312	$0.01285	$883.79K	$12.99M	$12.99M
1342	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.05	$12.98M	$1	$0.9983	$77.93K	$12.98M	$12.98M
1343	THORSwap THOR	$0.06646 ₿0.0000041	3.04	$12.94M ₿717.76	$0.06834 ₿0.0000042	$0.06251 ₿0.0000041	$75.77K ₿2.54	$18.69M ₿1.75K	$12.94M ₿717.76
1344	合约币 XCP	$4.99 ₿0.00016	-10.43	$12.93M ₿418.73	$5.6 ₿0.00017	$4.52 ₿0.00016	$5.45K ₿0.06	$13.21M ₿427.86	$12.93M ₿418.73
1345	Orion Protocol ORN	$0.3749 ₿0.000031	-5.86	$12.91M ₿1.08K	$0.4058 ₿0.000033	$0.3632 ₿0.000030	$533.09K ₿168.01	$37.5M ₿3.13K	$12.91M ₿1.08K
1346	Kendu Inu KENDU	$0.00001299 ₿0.000000000087	3.08	$12.91M ₿0	$0.00001344 ₿0.00000000011	$0.00001224 ₿0.000000000085	$209.23K ₿2.11	$12.96M ₿87.62	$12.91M ₿0
1348	Cryptex Finance CTX	$1.71 ₿0.000066	-2.75	$12.87M ₿383.05	$1.83 ₿0.000069	$1.71 ₿0.000064	$3.99M ₿10.89	$17.12M ₿667.6	$12.87M ₿383.05
1350	LooPIN Network LOOPIN	$0.4307	-1.30	$12.8M	$0.4411	$0.4232	$1.43K	$15.44M	$12.8M
1351	Tokocrypto TKO	$0.1702 ₿0.0000088	0.94	$12.77M ₿661.22	$0.1722 ₿0.0000089	$0.1634 ₿0.0000086	$1.43M ₿62.15	$85.11M ₿4.41K	$12.77M ₿661.22
1352	Clore.ai CLORE	$0.02435 ₿0.0000034	3.00	$12.71M ₿1.11K	$0.02448 ₿0.0000037	$0.02206 ₿0.0000033	$1.89M ₿51.33	$12.8M ₿1.12K	$12.71M ₿1.11K
1353	Agoric BLD	$0.01865 ₿0.0000018	-9.08	$12.68M ₿1.21K	$0.02082 ₿0.0000020	$0.01873 ₿0.0000017	$487.02K ₿6.22	$20.1M ₿1.98K	$12.68M ₿1.21K
1354	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.38	$12.67M ₿334.67	$1.01 ₿0.000014	$0.9963 ₿0.000014	$43.03K ₿0.56	$12.67M ₿334.67	$12.67M ₿334.67
1355	bemo Staked TON STTON	$3.37 ₿0.00010	-0.83	$12.67M ₿0	$3.43 ₿0.00010	$3.29 ₿0.000094	$8.65K ₿2.03	$12.67M	$12.67M ₿0
1356	Blockasset BLOCK	$0.06356 ₿0.0000024	-1.26	$12.67M ₿587.91	$0.06583 ₿0.0000025	$0.06347 ₿0.0000019	$159.56K ₿6.19	$20.37M ₿775.19	$12.67M ₿587.91
1357	WazirX WRX	$0.02774 ₿0.0000045	9.00	$12.66M ₿1.91K	$0.02927 ₿0.0000045	$0.02511 ₿0.0000041	$26.32K ₿0.76	$27.74M ₿4.19K	$12.66M ₿1.91K
1358	Bellscoin BELLS	$0.2093 ₿0.0000076	-1.37	$12.66M ₿114.88	$0.2124 ₿0.0000091	$0.1931 ₿0.0000072	$452.26K ₿2.79	$12.66M ₿114.88	$12.66M ₿114.88
1359	AMO Coin AMO	$0.0005974 ₿0.000000013	-1.06	$12.65M ₿256.9	$0.0006126 ₿0.000000014	$0.0005891 ₿0.000000013	$141.75K ₿2.06	$12.65M ₿285.15	$12.65M ₿256.9
1360	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1362	WEMIX Dollar WEMIX$	$0.8623 ₿0.000038	2.00	$12.54M ₿410.77	$0.875 ₿0.	$0.818 ₿0.	$104.81K ₿0	$12.54M ₿453.2	$12.54M ₿410.77
1363	Nexera NXRA	$0.01336 ₿0.0000031	-4.81	$12.54M ₿2.49K	$0.01412 ₿0.0000034	$0.01286 ₿0.0000031	$55.92K ₿19.38	$26.73M ₿2.68K	$12.54M ₿2.49K
1365	KRYLL KRL	$0.3149 ₿0.000013	-2.53	$12.48M ₿490.29	$0.3245 ₿0.000013	$0.314 ₿0.000013	$171.96K ₿15.88	$15.56M ₿662.75	$12.48M ₿490.29
1366	Ellipsis EPS	$0.01787 ₿0.00000043	-1.62	$12.48M ₿306.85	$0.01821 ₿0.00000043	$0.01786 ₿0.00000042	$172.71 ₿0.01	$12.93M ₿317.94	$12.48M ₿306.85
1367	flexUSD FLEXUSD	$0.07482 ₿0.0000046	-1.33	$12.45M ₿774.83	$0.07601 ₿0.0000052	$0.07465 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1368	Foom FOOM	$0.00000007057 ₿0.00000000000041	11.56	$12.35M ₿72.74	$0.00000007254 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$34.35K ₿35.94	$12.35M ₿72.74	$12.35M ₿72.74
1369	NuNet NTX	$0.01684 ₿0.0000010	-1.47	$12.33M ₿660.21	$0.01709 ₿0.0000011	$0.01611 ₿0.0000010	$72.75K ₿3.3	$16.89M ₿1.06K	$12.33M ₿660.21
1370	DexNet DEXNET	$0.03081 ₿0.00000063	-0.31	$12.31M ₿0	$0.03119 ₿0.00000064	$0.03069 ₿0.00000062	$127.14K ₿12.73	$92.32M ₿141.12	$12.31M ₿0
1371	Streamr XDATA XDATA	$0.01764 ₿0.0000011	-4.71	$12.3M ₿766.29	$0.01886 ₿0.0000011	$0.01764 ₿0.0000010	$78.41K ₿5.75	$17.42M ₿1.09K	$12.3M ₿766.29
1372	Solcasino Token SCS	$0.001995 ₿0.00000029	0.78	$12.29M ₿937.8	$0.002028 ₿0.00000031	$0.001922 ₿0.00000028	$33.86K ₿9.34	$12.29M ₿2.05K	$12.29M ₿937.8
1374	Nacho the Kat NACHO	$0.00004272	-0.05	$12.26M	$0.00004322	$0.00004131	$200.78K	$12.26M	$12.26M
1376	SafeMoon SFM	$0.0000329 ₿0.0000000013	-4.83	$12.25M ₿770.45	$0.0000352 ₿0.0000000017	$0.0000322 ₿0.0000000012	$565.16K ₿0.53	$12.25M ₿770.45	$12.25M ₿770.45
1377	Aura BAL AURABAL	$3.34 ₿0.00019	-5.54	$12.24M ₿704.77	$3.55 ₿0.00019	$3.32 ₿0.00019	$340.6 ₿0.13	$12.24M ₿704.77	$12.24M ₿704.77
1378	BTC Proxy BTCPX	$46,765 ₿1.0040	-3.27	$12.23M ₿0	$48,348 ₿1.011	$46,680 ₿0.99	$4.63 ₿0.26	$12.23M	$12.23M ₿0
1379	Foxsy AI FOXSY	$0.0292	0.28	$12.21M	$0.02944	$0.02797	$870.12K	$57.61M	$12.21M
1380	Vita Inu VINU	$0.00000001349 ₿0.00000000000029	2.20	$12.12M ₿266.49	$0.00000001406 ₿0.00000000000034	$0.00000001258 ₿0.00000000000029	$2.76M ₿55.4	$12.12M ₿266.49	$12.12M ₿266.49
1381	ECOx ECOX	$0.02452 ₿0.0000029	13.82	$12.12M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$13.23K ₿0.32	$24.48M ₿2.94K	$12.12M ₿768.69
1382	Hipo Governance Token HPO	$0.01514	2.82	$12.11M	$0.01541	$0.01441	$1.49K	$15.14M	$12.11M
1383	Quiztok QTCON	$0.001083 ₿0.000000032	0.25	$12.11M ₿206	$0.001092 ₿0.000000034	$0.001064 ₿0.000000032	$53.28K ₿5.17	$13M ₿390.42	$12.11M ₿206
1385	Heroes of Mavia MAVIA	$0.2328 ₿0.000069	-13.11	$12.04M ₿2.07K	$0.2751 ₿0.000071	$0.2262 ₿0.000067	$28.15M ₿628.04	$58.3M ₿17.24K	$12.04M ₿2.07K
1387	TOPIA TOPIA	$0.008318 ₿0.0000010	-15.08	$11.96M ₿909.09	$0.009799 ₿0.0000011	$0.008319 ₿0.0000010	$94.3K ₿5.14	$41.64M ₿5.16K	$11.96M ₿909.09
1388	The Doge NFT DOG	$0.0008935 ₿0.00000023	-0.34	$11.95M ₿3.5K	$0.0009041 ₿0.00000024	$0.0008668 ₿0.00000022	$63.65K ₿55.01	$15.15M ₿3.98K	$11.95M ₿3.5K
1389	ChainSwap CSWAP	$0.01251 ₿0.0000019	0.34	$11.92M ₿0	$0.01283 ₿0.0000021	$0.01204 ₿0.0000017	$45.36K ₿40.57	$12.51M ₿1.9K	$11.92M ₿0
1390	iMe Lab LIME	$0.01575 ₿0.0000013	0.56	$11.89M ₿570.75	$0.01595 ₿0.0000013	$0.0155 ₿0.0000013	$407.95K ₿48.99	$15.67M ₿1.32K	$11.89M ₿570.75
1391	Tensorplex Staked TAO STTAO	$412.98 ₿0.0092	4.35	$11.88M ₿226.01	$418.56 ₿0.0093	$385.69 ₿0.0080	$225.38K ₿3.54	$11.88M ₿226.01	$11.88M ₿226.01
1392	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1393	Wrapped STEAMX WSTEAMX	$0.06078 ₿0.00000044	1.22	$11.86M ₿295.37	$0.06124 ₿0.00000044	$0.06004 ₿0.00000042	$5.32K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1394	Polimec PLMC	$0.1884 ₿0.0000058	0.21	$11.83M ₿0	$0.1888 ₿0.0000059	$0.1853 ₿0.0000055	$52.66K ₿1.3	$18.85M ₿581.21	$11.83M ₿0
1395	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$2.36 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1396	Fantom Bomb BOMB	$0.02404 ₿0.00000038	-1.36	$11.77M ₿0	$0.02454 ₿0.00000039	$0.02347 ₿0.00000037	$23.04K ₿5.26	$11.77M	$11.77M ₿0
1397	OBSERVER Coin OBSR	$0.001894 ₿0.000000037	1.25	$11.76M ₿228.29	$0.001922 ₿0.000000040	$0.001839 ₿0.000000037	$229.73K ₿6.98	$26.53M ₿532.05	$11.76M ₿228.29
1398	Gelato GEL	$0.04729 ₿0.0000073	2.90	$11.75M ₿1.76K	$0.04736 ₿0.0000076	$0.04558 ₿0.0000073	$51.73K ₿7.8	$19.92M ₿3.08K	$11.75M ₿1.76K
1400	Guild of Guardians GOG	$0.01609 ₿0.0000025	18.67	$11.7M ₿1.42K	$0.02175 ₿0.0000025	$0.01338 ₿0.0000018	$6.65M ₿27.1	$16.09M ₿2.56K	$11.7M ₿1.42K
1401	Comtech Gold CGO	$107.3 ₿0.0011	1.33	$11.69M ₿156.14	$108.07 ₿0.0011	$105.18 ₿0.0010	$1.25M ₿12.27	$11.69M ₿156.14	$11.69M ₿156.14
1402	XEN Crypto XEN	$0.00000006294 ₿0.0000000000054	-5.39	$11.67M ₿457.06	$0.00000006692 ₿0.0000000000056	$0.0000000616 ₿0.0000000000054	$945.37K ₿70.21	$11.67M ₿457.06	$11.67M ₿457.06
1403	YieldNest Restaked ETH YNETH	$1,815.19	-2.03	$11.67M	$1,853.54	$1,768.76	$18.8	$11.67M	$11.67M
1406	BeethovenX sFTMX SFTMX	$0.5879 ₿0.000016	-1.12	$11.63M ₿376.79	$0.5989 ₿0.000016	$0.5648 ₿0.000015	$6.05K ₿3.97	$11.63M ₿354.12	$11.63M ₿376.79
1407	Odos ODOS	$0.007264	-3.34	$11.62M	$0.007912	$0.006797	$2.48M	$72.64M	$11.62M
1408	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.76	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$104.13K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1409	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1410	Osmosis allBTC BTC	$92,741 ₿1	-1.06	$11.58M	$94,563 ₿1	$91,507 ₿1	$4.01M	$11.58M	$11.58M
1411	Luna by Virtuals LUNA	$0.01164	-0.22	$11.57M	$0.01198	$0.01038	$2.18M	$11.57M	$11.57M
1412	CryptoFarmers FARM	$0.3882	-1.48	$11.55M	$0.4018	$0.3867	$1.27K	$19.41M	$11.55M
1414	Hoppy HOPPY	$0.00002733	-2.99	$11.5M	$0.00002873	$0.00002604	$2.66M	$11.5M	$11.5M
1415	Lazio Fan Token LAZIO	$0.9624 ₿0.000052	-1.79	$11.47M ₿439.39	$1 ₿0.000054	$0.9613 ₿0.000050	$4.26M ₿86.44	$38.52M ₿2.1K	$11.47M ₿439.39
1416	Asymmetry Finance ASF	$1.18	-7.53	$11.56M	$1.31	$1.17	$76.15K	$60.16M	$11.56M
1417	Hathor HTR	$0.02486 ₿0.0000016	-13.39	$11.44M ₿421.59	$0.02886 ₿0.0000017	$0.02306 ₿0.0000016	$480.6K ₿12.73	$21.52M ₿1.46K	$11.44M ₿421.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}