Страница результатов 12 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4001)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2127	Vertcoin VTC	$0.06862 ₿0.00000078	-1.74	$5.06M ₿57.56	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.24K ₿0.2	$5.06M ₿57.56	$5.06M ₿57.56
2134	Drop Staked ATOM DATOM	$1.43 ₿0.000032	-67.78	$5M ₿56.66	$4.44 ₿0.000049	$2.65 ₿0.000029	$30.49K ₿1.15	$5M ₿56.66	$5M ₿56.66
2137	Daddy Tate DADDY	$0.008307 ₿0.000000095	-0.45	$4.98M ₿56.74	$0.008894 ₿0.00000010	$0.008302 ₿0.000000093	$639.44K ₿7.68	$4.98M ₿56.74	$4.98M ₿56.74
2138	WATCoin WATC	$0.00009885 ₿0.0000000011	-1.96	$4.96M ₿58.21	$0.0001018 ₿0.0000000011	$0.00009883 ₿0.0000000011	$58.37K ₿0.66	$5.49M ₿64.47	$4.96M ₿58.21
2139	Polytrade TRADE	$0.04949 ₿0.00000056	-1.40	$4.95M ₿56.09	$0.0504 ₿0.00000056	$0.04843 ₿0.00000054	$322.57K ₿3.68	$4.95M ₿56.09	$4.95M ₿56.09
2140	Hathor HTR	$0.009647 ₿0.00000010	-4.81	$4.95M ₿56.38	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$112.04K ₿1.27	$8.39M ₿95.62	$4.95M ₿56.38
2141	Ref Finance REF	$0.05146 ₿0.00000058	-1.96	$4.94M ₿55.97	$0.05297 ₿0.00000059	$0.05118 ₿0.00000058	$45.6 ₿0	$5.14M ₿58.32	$4.94M ₿55.97
2142	Rain Coin RAIN	$4.94 ₿0.000056	-0.61	$4.93M ₿56.56	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.06K ₿0.1	$4.93M ₿56.56	$4.93M ₿56.56
2145	Komodo KMD	$0.03504 ₿0.00000039	36.93	$4.92M ₿55.94	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.13K ₿0.17	$4.92M ₿55.94	$4.92M ₿55.94
2148	OBSERVER Coin OBSR	$0.0007768 ₿0.0000000087	-0.75	$4.9M ₿55.48	$0.0007833 ₿0.0000000088	$0.0007665 ₿0.0000000085	$17.05K ₿0.19	$10.88M ₿123.15	$4.9M ₿55.48
2149	SwissCheese SWCH	$0.1136 ₿0.0000012	0.18	$4.89M ₿55.8	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.08M ₿12.31	$13.64M ₿155.54	$4.89M ₿55.8
2151	zKML ZKML	$0.05055 ₿0.00000057	-5.30	$4.89M ₿55.78	$0.05372 ₿0.00000060	$0.05058 ₿0.00000057	$4.19K ₿0.05	$5.07M ₿57.85	$4.89M ₿55.78
2152	APF coin APFC	$0.05268 ₿0.00000059	-3.56	$4.88M ₿55.22	$0.05603 ₿0.00000062	$0.05226 ₿0.00000059	$9.82K ₿0.11	$13.17M ₿149.07	$4.88M ₿55.22
2154	Zenrock ROCK	$0.01983 ₿0.00000022	-0.04	$4.85M ₿55.2	$0.02003 ₿0.00000022	$0.01983 ₿0.00000022	$12.18K ₿0.14	$19.84M ₿225.98	$4.85M ₿55.2
2156	Extra Finance EXTRA	$0.01154 ₿0.00000013	-2.30	$4.84M ₿55.11	$0.01185 ₿0.00000013	$0.01154 ₿0.00000013	$1.26K ₿0.01	$9.99M ₿113.77	$4.84M ₿55.11
2160	Koma Inu KOMA	$0.007961 ₿0.000000090	-5.12	$4.82M ₿54.97	$0.008401 ₿0.000000094	$0.00795 ₿0.000000090	$588.91K ₿7	$4.82M ₿54.97	$4.82M ₿54.97
2164	SuiNS Token NS	$0.03095 ₿0.00000035	-0.98	$4.81M ₿54.8	$0.03138 ₿0.00000035	$0.0309 ₿0.00000034	$494.64K ₿4.81	$15.49M ₿176.41	$4.81M ₿54.8
2169	PAW PAW	$0.000000004787 ₿0.000000000000054	-5.74	$4.78M ₿54.25	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.49K ₿0.9	$4.78M ₿54.25	$4.78M ₿54.25
2170	Kendu KENDU	$0.000005049 ₿0.000000000057	-4.60	$4.78M ₿57.2	$0.00000556 ₿0.000000000062	$0.000004799 ₿0.000000000054	$16.27K ₿0.14	$4.79M ₿57.4	$4.78M ₿57.2
2171	dYdX ETHDYDX	$0.1607 ₿0.0000018	-4.52	$4.77M ₿54.03	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$8.57M ₿93	$132.55M ₿1.5K	$4.77M ₿54.03
2173	MARS4 MARS4	$0.001195 ₿0.000000013	62.40	$4.76M ₿52.74	$0.001394 ₿0.000000015	$0.0007358 ₿0.0000000082	$811.08K ₿8.96	$4.76M ₿52.74	$4.76M ₿52.74
2177	RCH Token RCH	$0.1767 ₿0.0000020	-2.14	$4.74M ₿53.85	$0.1811 ₿0.0000020	$0.1762 ₿0.0000020	$379.39K ₿4.31	$4.77M ₿54.15	$4.74M ₿53.85
2178	Dynex DNX	$0.04441 ₿0.00000051	-3.64	$4.74M ₿53.6	$0.04714 ₿0.00000052	$0.04386 ₿0.00000049	$195.65K ₿2.26	$4.74M ₿53.6	$4.74M ₿53.6
2179	Inter Milan Fan Token INTER	$0.4194 ₿0.0000047	-2.07	$4.74M ₿54.15	$0.4362 ₿0.0000049	$0.4195 ₿0.0000047	$5.45M ₿60.16	$8.28M ₿94.6	$4.74M ₿54.15
2181	NFTX NFTX	$11.25 ₿0.00012	-2.27	$4.73M ₿53.9	$11.53 ₿0.00012	$11.25 ₿0.00012	$24.96 ₿0	$7.32M ₿83.41	$4.73M ₿53.9
2182	Ultra UOS	$0.009314 ₿0.00000010	0.16	$4.73M ₿54.35	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.69M ₿19.44	$9.38M ₿107.72	$4.73M ₿54.35
2183	Morpheus AI MOR	$0.7374 ₿0.0000083	-1.21	$4.73M ₿53.62	$0.7503 ₿0.0000084	$0.7258 ₿0.0000082	$3.88K ₿0.04	$6.69M ₿75.84	$4.73M ₿53.62
2185	Spectre AI SPECTRE	$0.4727 ₿0.0000053	-6.56	$4.73M ₿53.86	$0.5059 ₿0.0000057	$0.4728 ₿0.0000053	$82.69K ₿0.94	$4.73M ₿53.86	$4.73M ₿53.86
2195	Minto BTCMT	$0.7223 ₿0.0000082	0.05	$4.66M ₿53.29	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$125.9K ₿1.44	$26.66M ₿304.81	$4.66M ₿53.29
2201	CEEK Smart VR Token CEEK	$0.004647 ₿0.000000052	-0.39	$4.63M ₿52.96	$0.004912 ₿0.000000055	$0.004637 ₿0.000000052	$108.54K ₿1.2	$4.64M ₿52.99	$4.63M ₿52.96
2202	Saros SAROS	$0.001765 ₿0.000000019	-5.22	$4.63M ₿52.42	$0.001866 ₿0.000000021	$0.001746 ₿0.000000019	$693.97K ₿7.41	$17.64M ₿199.68	$4.63M ₿52.42
2205	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.27 ₿0.000082	-3.72	$4.61M ₿52.45	$7.57 ₿0.000084	$7.27 ₿0.000082	$1.68K ₿0.02	$4.61M ₿52.46	$4.61M ₿52.45
2207	Myro $MYRO	$0.004607 ₿0.000000052	-1.80	$4.61M ₿53.23	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.47M ₿16.55	$4.61M ₿53.23	$4.61M ₿53.23
2208	Toby ToadGod TOBY	$0.00000001217 ₿0.00000000000013	-5.91	$4.61M ₿52.73	$0.00000001294 ₿0.00000000000014	$0.00000001218 ₿0.00000000000013	$3K ₿0.03	$5.12M ₿58.59	$4.61M ₿52.73
2214	Counterparty XCP	$1.76 ₿0.000019	-1.49	$4.57M ₿51.94	$1.83 ₿0.000020	$1.76 ₿0.000019	$3.43K ₿0.04	$4.67M ₿53.12	$4.57M ₿51.94
2216	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2219	Shido Network SHIDO	$0.0002515 ₿0.0000000028	-2.60	$4.52M ₿50.91	$0.0002589 ₿0.0000000029	$0.0002481 ₿0.0000000028	$78.61K ₿0.89	$4.52M ₿50.91	$4.52M ₿50.91
2221	DexNet DEXNET	$0.01129 ₿0.00000012	-4.07	$4.52M ₿51.51	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$56.26 ₿0	$33.89M ₿386.26	$4.52M ₿51.51
2223	PaLM AI PALM	$0.05855 ₿0.00000066	-7.05	$4.52M ₿51.22	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$31.96K ₿0.36	$4.52M ₿51.22	$4.52M ₿51.22
2233	Puss PUSS	$0.004488 ₿0.000000051	0.01	$4.49M ₿51.3	$0.004512 ₿0.000000051	$0.004453 ₿0.000000049	$478.18K ₿10.73	$4.49M ₿51.3	$4.49M ₿51.3
2236	KardiaChain KAI	$0.0009336 ₿0.000000010	-3.49	$4.44M ₿50.74	$0.0009774 ₿0.000000011	$0.0009296 ₿0.000000010	$3.3K ₿0.04	$4.65M ₿53.13	$4.44M ₿50.74
2237	XSwap XSWAP	$0.01386 ₿0.00000015	-1.99	$4.44M ₿50.67	$0.0142 ₿0.00000015	$0.01386 ₿0.00000015	$18.97K ₿0.24	$4.79M ₿54.71	$4.44M ₿50.67
2238	Nexera NXRA	$0.004229 ₿0.000000048	-0.40	$4.43M ₿50.5	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31.2K ₿0.35	$8.46M ₿96.42	$4.43M ₿50.5
2239	Swarm Markets SMT	$0.04921 ₿0.00000056	-1.77	$4.43M ₿50.51	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$79.66K ₿0.91	$7.39M ₿84.33	$4.43M ₿50.51
2241	NodeAI GPU	$0.0453 ₿0.00000052	-8.09	$4.42M ₿50.73	$0.04937 ₿0.00000055	$0.04542 ₿0.00000051	$72.97K ₿0.83	$4.52M ₿51.93	$4.42M ₿50.73
2243	Tectonic TONIC	$0.00000001446 ₿0.00000000000016	-3.74	$4.39M ₿50.52	$0.00000001516 ₿0.00000000000017	$0.00000001445 ₿0.00000000000016	$7.58K ₿0.09	$7.26M ₿83.59	$4.39M ₿50.52
2246	Indigo Protocol INDY	$0.2378 ₿0.0000027	-5.95	$4.38M ₿49.72	$0.2538 ₿0.0000028	$0.2373 ₿0.0000026	$6.37K ₿0.07	$8.35M ₿94.79	$4.38M ₿49.72
2249	Hera Finance HERA	$0.9381 ₿0.000010	-0.76	$4.36M ₿49.36	$1.08 ₿0.000012	$0.9288 ₿0.000010	$46.9K ₿0.54	$9.41M ₿106.44	$4.36M ₿49.36
2251	CateCoin CATE	$0.00000007667 ₿0.00000000000085	-1.25	$4.36M ₿49.61	$0.00000007781 ₿0.00000000000088	$0.00000007549 ₿0.00000000000085	$463.5K ₿5.21	$4.53M ₿51.57	$4.36M ₿49.61
2252	Sleepless AI AI	$0.03342 ₿0.00000037	-4.54	$4.36M ₿49.2	$0.03566 ₿0.00000040	$0.03325 ₿0.00000037	$3.97M ₿45.1	$33.51M ₿378.45	$4.36M ₿49.2
2254	uTON UTON	$1.42 ₿0.000015	0.45	$4.34M ₿48.55	$1.42 ₿0.000015	$1.42 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2260	Ēnosys HLN	$0.06561 ₿0.00000074	-1.98	$4.31M ₿49.31	$0.06808 ₿0.00000076	$0.06532 ₿0.00000074	$151.72K ₿1.66	$9.82M ₿112.32	$4.31M ₿49.31
2263	RUSSELL RUSSELL	$0.004411 ₿0.000000050	-9.93	$4.28M ₿49.46	$0.004963 ₿0.000000055	$0.004407 ₿0.000000049	$1.18M ₿13.58	$4.28M ₿49.46	$4.28M ₿49.46
2264	Afreum AFR	$0.0005349 ₿0.0000000061	-5.20	$4.28M ₿48.89	$0.0005743 ₿0.0000000064	$0.0005354 ₿0.0000000060	$1.63K ₿0.02	$4.28M ₿48.89	$4.28M ₿48.89
2265	Dream Machine Token DMT	$4.32 ₿0.000049	-3.72	$4.28M ₿49.84	$4.76 ₿0.000053	$4.3 ₿0.000049	$151.6K ₿1.73	$4.28M ₿49.84	$4.28M ₿49.84
2267	Bitcoin Diamond BCD	$0.02318 ₿0.00000025	-2.75	$4.26M ₿48.5	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.12K ₿0.07	$4.26M ₿48.5	$4.26M ₿48.5
2269	FROK FROK	$0.02109 ₿0.00000024	-5.27	$4.26M ₿48.56	$0.02249 ₿0.00000025	$0.02115 ₿0.00000024	$3.38K ₿0.04	$8.91M ₿101.68	$4.26M ₿48.56
2271	HUMAN Protocol HMT	$0.005612 ₿0.000000063	2.56	$4.25M ₿48.39	$0.005616 ₿0.000000064	$0.005467 ₿0.000000061	$38.54K ₿0.44	$5.61M ₿63.85	$4.25M ₿48.39
2272	SNAP $NAP	$0.00000259 ₿0.000000000029	-0.06	$4.24M ₿48.31	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$147.64K ₿1.68	$4.24M ₿48.31	$4.24M ₿48.31
2275	Metronome MET	$0.4875 ₿0.0000055	-0.89	$4.22M ₿48.1	$0.4947 ₿0.0000055	$0.4865 ₿0.0000054	$1.74K ₿0.02	$7.01M ₿79.91	$4.22M ₿48.1
2276	Populous PPT	$0.1162 ₿0.0000013	12.42	$4.22M ₿48.04	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$662.12 ₿0.01	$6.2M ₿70.62	$4.22M ₿48.04
2279	Manta mETH METH	$2,999.55 ₿0.034	-0.75	$4.21M ₿47.99	$3,028.24 ₿0.034	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.99	$4.21M ₿47.99
2281	BIDZ Coin BIDZ	$0.002156 ₿0.000000024	-3.12	$4.21M ₿47.93	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.93K ₿0.02	$27.71M ₿315.86	$4.21M ₿47.93
2282	ROACORE ROA	$0.006278 ₿0.000000071	-1.82	$4.2M ₿47.98	$0.006395 ₿0.000000071	$0.006204 ₿0.000000070	$92.74K ₿1.02	$5.96M ₿68.03	$4.2M ₿47.98
2286	Particl PART	$0.2687 ₿0.0000030	-2.34	$4.19M ₿47.65	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.17K ₿1.14	$4.19M ₿47.65	$4.19M ₿47.65
2287	Bellscoin BELLS	$0.06859 ₿0.00000077	1.15	$4.19M ₿47.63	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$116.67K ₿1.33	$4.19M ₿47.63	$4.19M ₿47.63
2288	Adappter Token ADP	$0.000937 ₿0.000000010	3.58	$4.19M ₿47.64	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$215.57K ₿2.44	$9.36M ₿106.5	$4.19M ₿47.64
2291	Parrot USD PAI	$1 ₿0.000011	0.89	$4.17M ₿46.53	$1.02 ₿0.000011	$0.9642 ₿0.000010	$30.41 ₿0	$17.11M ₿190.93	$4.17M ₿46.53
2293	STUFF.io STUFF	$0.001305 ₿0.000000014	-2.16	$4.16M ₿46.35	$0.001355 ₿0.000000015	$0.001277 ₿0.000000014	$2.93K ₿0.04	$8.05M ₿89.54	$4.16M ₿46.35
2294	Agave Token AGVE	$41.6 ₿0.00047	-0.78	$4.16M ₿47.32	$42.01 ₿0.00047	$41.54 ₿0.00046	$25.57 ₿0	$4.16M ₿47.32	$4.16M ₿47.32
2295	Xandeum XAND	$0.003084 ₿0.000000035	-0.06	$4.16M ₿47.46	$0.003173 ₿0.000000035	$0.003081 ₿0.000000034	$1.22K ₿0.01	$12.44M ₿141.94	$4.16M ₿47.46
2297	dogi DOGI	$0.1973 ₿0.0000022	-74.49	$4.14M ₿47.56	$0.7784 ₿0.0000087	$0.04892 ₿0.00000055	$62.91 ₿0	$4.14M ₿47.56	$4.14M ₿47.56
2298	MOO DENG MOODENG	$0.00000989 ₿0.00000000011	-10.85	$4.13M ₿47.32	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$2.95M ₿33.36	$4.13M ₿47.32	$4.13M ₿47.32
2299	Karrat KARRAT	$0.005393 ₿0.000000061	-5.39	$4.13M ₿47.19	$0.005702 ₿0.000000064	$0.005309 ₿0.000000059	$151.53K ₿1.87	$5.35M ₿61.14	$4.13M ₿47.19
2303	Mintlayer ML	$0.01896 ₿0.00000021	4.27	$4.07M ₿46.36	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$155.59K ₿1.75	$7.59M ₿86.42	$4.07M ₿46.36
2304	PeiPei PEIPEI	$0.000000009688 ₿0.00000000000011	-5.03	$4.07M ₿46.44	$0.00000001032 ₿0.00000000000011	$0.000000009663 ₿0.00000000000011	$733.11K ₿8.87	$4.07M ₿46.44	$4.07M ₿46.44
2308	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2309	Persistence XPRT	$0.01678 ₿0.00000018	-5.01	$4.06M ₿46.74	$0.01767 ₿0.00000019	$0.01666 ₿0.00000019	$23.27K ₿0.23	$4.15M ₿47.74	$4.06M ₿46.74
2310	Agoric BLD	$0.005858 ₿0.000000066	-0.99	$4.05M ₿46.22	$0.005943 ₿0.000000067	$0.005851 ₿0.000000066	$24.08K ₿0.27	$6.29M ₿71.71	$4.05M ₿46.22
2311	Solarcoin SLR	$0.06257 ₿0.00000071	-1.09	$4.05M ₿46.21	$0.06333 ₿0.00000071	$0.06248 ₿0.00000070	$376.82 ₿0	$6.13B ₿69.94K	$4.05M ₿46.21
2312	ZARP Stablecoin ZARP	$0.06051 ₿0.00000068	-0.09	$4.05M ₿46.16	$0.06082 ₿0.00000069	$0.06053 ₿0.00000067	$18.15K ₿0.22	$4.05M ₿46.16	$4.05M ₿46.16
2313	Machine Xchange Coin MXC	$0.001312 ₿0.000000014	47.25	$4.05M ₿46.79	$0.00159 ₿0.000000018	$0.0008868 ₿0.0000000099	$196.84K ₿2.2	$4.05M ₿46.79	$4.05M ₿46.79
2314	ChainHub CSWAP	$0.004238 ₿0.000000048	-8.86	$4.05M ₿46.13	$0.004666 ₿0.000000052	$0.004237 ₿0.000000048	$16.96K ₿0.19	$4.25M ₿48.4	$4.05M ₿46.13
2315	Boson Protocol BOSON	$0.02791 ₿0.00000031	-4.16	$4.04M ₿46.05	$0.02917 ₿0.00000032	$0.02779 ₿0.00000031	$76.77K ₿0.88	$5.59M ₿63.64	$4.04M ₿46.05
2316	Synatra Staked USDC YUSD	$1.59 ₿0.000018	0.02	$4.04M ₿46.09	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.67K ₿0.02	$4.04M ₿46.09	$4.04M ₿46.09
2317	Galaxia GXA	$0.001312 ₿0.000000014	-0.76	$4.04M ₿45.94	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$87.2K ₿0.97	$10.01M ₿113.97	$4.04M ₿45.94
2318	Wagmi WAGMI	$0.002173 ₿0.000000024	-2.59	$4.03M ₿45.98	$0.002242 ₿0.000000025	$0.002171 ₿0.000000024	$1.07K ₿0.01	$11.38M ₿129.74	$4.03M ₿45.98
2320	Verasity VRA	$0.000047 ₿0.00000000053	-18.40	$4.03M ₿45.55	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.07M ₿35.67	$8.85M ₿100.05	$4.03M ₿45.55
2321	Djed DJED	$1.01 ₿0.000011	-0.12	$4.02M ₿46.01	$1.02 ₿0.000011	$0.991 ₿0.000011	$67.78K ₿0.74	$4.02M ₿46.01	$4.02M ₿46.01
2323	Helium IOT IOT	$0.0001736 ₿0.0000000019	-4.44	$4.02M ₿45.87	$0.0001838 ₿0.0000000020	$0.0001737 ₿0.0000000019	$227.33 ₿0	$34.97M ₿398.85	$4.02M ₿45.87
2325	Splinterlands SPS	$0.008215 ₿0.000000093	-1.37	$4.02M ₿45.87	$0.008357 ₿0.000000093	$0.008198 ₿0.000000092	$24.37K ₿0.27	$10.9M ₿124.38	$4.02M ₿45.87
2326	r/CryptoCurrency Moons MOON	$0.0519 ₿0.00000059	-0.33	$4.01M ₿45.62	$0.05285 ₿0.00000059	$0.05131 ₿0.00000057	$3.33K ₿0.04	$4.05M ₿46.11	$4.01M ₿45.62
2327	MANEKI MANEKI	$0.0004513 ₿0.0000000051	-3.79	$4M ₿45.7	$0.0004734 ₿0.0000000053	$0.0004513 ₿0.0000000051	$424.78K ₿4.8	$4.02M ₿45.86	$4M ₿45.7
2328	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2329	GME GME	$0.0005774 ₿0.0000000065	-1.35	$3.98M ₿45.3	$0.0006065 ₿0.0000000068	$0.0005776 ₿0.0000000065	$351.69K ₿4.01	$3.98M ₿45.3	$3.98M ₿45.3
2333	Arianee ARIA20	$0.03677 ₿0.00000041	-3.27	$3.96M ₿45.13	$0.03829 ₿0.00000042	$0.03679 ₿0.00000041	$10.65 ₿0	$7.37M ₿83.95	$3.96M ₿45.13
2337	Grok GROK	$0.0006202 ₿0.0000000070	-7.25	$3.92M ₿44.46	$0.0006707 ₿0.0000000075	$0.0006169 ₿0.0000000070	$317.93K ₿3.62	$4.09M ₿46.4	$3.92M ₿44.46
2338	Based ETH BSDETH	$3,068.83 ₿0.035	-2.62	$3.92M ₿44.71	$3,156.9 ₿0.035	$3,067.23 ₿0.034	$266.27K ₿3.04	$3.92M ₿44.71	$3.92M ₿44.71
2346	Panther Protocol ZKP	$0.01152 ₿0.00000013	0.41	$3.87M ₿44.02	$0.01162 ₿0.00000013	$0.01145 ₿0.00000012	$121.63K ₿1.41	$3.87M ₿44.02	$3.87M ₿44.02
2348	ONBUFF LWA	$0.005014 ₿0.000000057	-0.77	$3.86M ₿43.99	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$392.58K ₿4.56	$3.86M ₿43.99	$3.86M ₿43.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}