Страница результатов 12 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1335	LIMITUS LMT	$0.01857	-2.65	$15.37M	$0.02039	$0.01782	$896.37K	$15.37M	$15.37M
1337	Cronos zkEVM CRO ZKCRO	$0.1029	1.78	$15.38M	$0.1039	$0.1009	$272.84	$15.38M	$15.38M
1338	Nexera NXRA	$0.01609 ₿0.0000031	-3.21	$15.34M ₿2.49K	$0.01786 ₿0.0000034	$0.01607 ₿0.0000031	$103.94K ₿19.38	$32.18M ₿2.68K	$15.34M ₿2.49K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1713 ₿0.0000015	$0.1595 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Beefy.Finance BIFI	$190.86 ₿0.0060	-2.00	$15.27M ₿488.28	$198.58 ₿0.0062	$190.21 ₿0.0057	$452.44K ₿53.67	$15.27M ₿488.28	$15.27M ₿488.28
1342	YieldNest Restaked ETH YNETH	$2,539.17	-0.17	$15.22M	$2,683.06	$2,526.84	$23.27K	$15.22M	$15.22M
1343	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1344	Wrapped Mantle WMNT	$0.7371 ₿0.000018	-0.39	$15.18M ₿0	$0.7507 ₿0.000019	$0.7353 ₿0.000018	$361.18K ₿115.54	$15.18M	$15.18M ₿0
1345	Foom FOOM	$0.00000008691 ₿0.00000000000041	-0.11	$15.16M ₿72.74	$0.0000001034 ₿0.00000000000041	$0.00000008653 ₿0.00000000000041	$39.58K ₿35.94	$15.16M ₿72.74	$15.16M ₿72.74
1346	Dione DIONE	$0.001491 ₿0.00000026	0.85	$15.07M ₿2.5K	$0.001589 ₿0.00000027	$0.001458 ₿0.00000024	$279.13K ₿64.88	$19.96M ₿2.62K	$15.07M ₿2.5K
1347	American Coin USA	$0.0000013	1.02	$15.12M	$0.00000139	$0.000001239	$457.31K	$15.12M	$15.12M
1348	Ribbon Finance RBN	$0.1573 ₿0.000025	2.39	$15.11M ₿24.34K	$0.1588 ₿0.000025	$0.1535 ₿0.000024	$67.69K ₿82.44	$157.34M ₿25.38K	$15.11M ₿24.34K
1349	COCA COCA	$0.1327	0.42	$15.07M	$0.1346	$0.1321	$583.72K	$132.76M	$15.07M
1350	ORBIT GRIFT	$0.01715	15.82	$14.91M	$0.01857	$0.01481	$6.17M	$16.94M	$14.91M
1354	Leash LEASH	$138.86 ₿0.0071	-0.59	$14.93M ₿772.97	$144.36 ₿0.0075	$135.13 ₿0.0071	$1.51M ₿31.44	$14.94M ₿773.16	$14.93M ₿772.97
1355	Biswap BSW	$0.02991 ₿0.0000016	1.43	$14.93M ₿838.72	$0.0321 ₿0.0000017	$0.02949 ₿0.0000016	$28.08M ₿89.11	$17.26M ₿969.69	$14.93M ₿838.72
1356	ChainSwap CSWAP	$0.01564 ₿0.0000019	0.18	$14.92M ₿0	$0.01655 ₿0.0000021	$0.01558 ₿0.0000017	$30.29K ₿40.57	$15.65M ₿1.9K	$14.92M ₿0
1357	The Doge NFT DOG	$0.001115 ₿0.00000023	0.10	$14.92M ₿3.5K	$0.001163 ₿0.00000024	$0.001113 ₿0.00000022	$98.58K ₿55.01	$19.01M ₿3.98K	$14.92M ₿3.5K
1358	Rich Quack QUACK	$0.000000000334 ₿0.000000000000016	3.09	$14.84M ₿723.15	$0.000000000334 ₿0.000000000000020	$0.000000000324 ₿0.000000000000016	$312.47K ₿8.33	$33.45M ₿1.66K	$14.84M ₿723.15
1360	Wagmi WAGMI	$0.008182 ₿0.00000019	7.78	$14.81M ₿303.09	$0.00852 ₿0.00000020	$0.007591 ₿0.00000018	$4.17M ₿5.7	$42.69M	$14.81M ₿303.09
1361	SUKU SUKU	$0.03352 ₿0.0000032	3.37	$14.77M ₿765.22	$0.03484 ₿0.0000034	$0.03242 ₿0.0000016	$262.98K ₿104.01	$50.28M ₿4.99K	$14.77M ₿765.22
1362	Persistence XPRT	$0.06492 ₿0.0000045	5.54	$14.76M ₿918.58	$0.06513 ₿0.0000046	$0.06143 ₿0.0000045	$6.11M ₿6.88	$14.85M ₿924.05	$14.76M ₿918.58
1363	GameFi GAFI	$1.34 ₿0.00013	2.33	$14.71M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$64.78K ₿2.4	$20.1M ₿2.07K	$14.71M ₿1.51K
1364	Carrot CRT	$108.34	0.01*	$14.71M	$108.39	$108.33	$18.41K	$14.71M	$14.71M
1367	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1369	Lion Cat LCAT	$0.03652	-1.56	$14.65M	$0.04298	$0.03626	$263.13K	$21.91M	$14.65M
1370	FIO Protocol FIO	$0.01806 ₿0.00000066	2.59	$14.64M ₿481.58	$0.01868 ₿0.00000069	$0.0176 ₿0.00000065	$2.92M ₿100.74	$18.06M ₿665.36	$14.64M ₿481.58
1371	Rupiah Token IDRT	$0.00006122 ₿0.00000000091	-0.16	$14.64M ₿173.19	$0.00006147 ₿0.00000000091	$0.00006026 ₿0.00000000087	$4.58K ₿6.06	$14.64M ₿173.19	$14.64M ₿173.19
1372	CEEK Smart VR Token CEEK	$0.01512 ₿0.0000010	1.77	$14.64M ₿910.32	$0.01556 ₿0.0000010	$0.01485 ₿0.0000010	$755.5K ₿38.25	$15.12M ₿1.05K	$14.64M ₿910.32
1373	Alchemix USD ALUSD	$0.9861 ₿0.000014	-0.04	$14.61M ₿2.43K	$0.9916 ₿0.000014	$0.9861 ₿0.000013	$241.24K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1374	Koma Inu KOMA	$0.02407	5.65	$14.59M	$0.02554	$0.02278	$9.47M	$14.59M	$14.59M
1375	PIVX PIVX	$0.1565 ₿0.0000068	0.09	$14.57M ₿560.3	$0.1656 ₿0.0000071	$0.1558 ₿0.0000068	$2.02M ₿63.8	$14.57M ₿560.3	$14.57M ₿560.3
1376	Litentry LIT	$0.3213 ₿0.000020	-2.98	$14.37M ₿1.02K	$0.3523 ₿0.000021	$0.2999 ₿0.000020	$51.53K ₿41.35	$31.81M ₿2.05K	$14.37M ₿1.02K
1377	Penumbra UM	$0.4027	-0.17	$14.51M	$0.405	$0.4011	$603.67	$40.28M	$14.51M
1379	BLUB BLUB	$0.00000004326	-8.33	$14.48M	$0.00000004976	$0.00000004335	$330.6K	$18.2M	$14.48M
1381	JumpToken JMPT	$1.01 ₿0.000014	0.56	$14.44M ₿203.75	$1.03 ₿0.000014	$0.9916 ₿0.000013	$51.11K ₿0.02	$31.16M ₿445.88	$14.44M ₿203.75
1382	Volt Inu VOLT	$0.0000002316 ₿0.0000000000076	-0.15	$14.43M ₿478.45	$0.0000002379 ₿0.0000000000083	$0.0000002312 ₿0.0000000000076	$399.86K ₿68.96	$15.99M ₿530.22	$14.43M ₿478.45
1383	CHEQD Network CHEQ	$0.01575 ₿0.0000012	-0.86	$14.41M ₿900.95	$0.0165 ₿0.0000012	$0.01574 ₿0.0000010	$269.52K ₿5.42	$19.45M ₿1.39K	$14.41M ₿900.95
1384	JETT CRYPTO JETT	$0.1842	-5.97	$14.41M	$0.199	$0.184	$142.21K	$18.43M	$14.41M
1386	Houdini Swap LOCK	$0.1553 ₿0.000012	0.32	$14.4M ₿384.21	$0.1623 ₿0.000012	$0.1533 ₿0.000011	$30.23K ₿10.26	$14.4M ₿1.19K	$14.4M ₿384.21
1387	Helium IOT IOT	$0.0005909 ₿0.000000018	1.51	$14.38M ₿458.76	$0.0006198 ₿0.000000019	$0.0005821 ₿0.000000017	$10.8K ₿0.42	$118.24M ₿3.62K	$14.38M ₿458.76
1388	Guild of Guardians GOG	$0.01939 ₿0.0000025	3.75	$14.36M ₿1.42K	$0.02011 ₿0.0000025	$0.01861 ₿0.0000018	$688.36K ₿27.1	$19.41M ₿2.56K	$14.36M ₿1.42K
1389	sUSD (Optimism) SUSD	$0.9606	-0.31	$14.33M	$0.9724	$0.9487	$537.5K	$14.33M	$14.33M
1390	AMO Coin AMO	$0.0006748 ₿0.000000013	0.91	$14.31M ₿256.9	$0.0006937 ₿0.000000014	$0.0006687 ₿0.000000013	$89.21K ₿2.06	$14.31M ₿285.15	$14.31M ₿256.9
1391	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.33	$14.27M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$9.42M ₿1.13K	$14.27M	$14.27M ₿0
1393	KRYLL KRL	$0.3595 ₿0.000013	0.74	$14.25M ₿490.29	$0.3629 ₿0.000013	$0.3569 ₿0.000013	$138.42K ₿15.88	$17.77M ₿662.75	$14.25M ₿490.29
1394	Nuvola Digital NVL	$0.8454	3.53	$14.22M	$0.8744	$0.8131	$53.52K	$17.76M	$14.22M
1395	Planet IX IXT	$0.1025 ₿0.0000015	-1.39	$14.21M ₿175.01	$0.1045 ₿0.0000016	$0.1025 ₿0.0000015	$27.92K ₿4.2	$15.78M ₿241.76	$14.21M ₿175.01
1396	Cross The Ages CTA	$0.02845	-0.53	$14.2M	$0.02885	$0.02846	$117.66K	$14.23M	$14.2M
1397	Fantom Bomb BOMB	$0.02874 ₿0.00000038	0.50	$14.19M ₿0	$0.03022 ₿0.00000039	$0.02835 ₿0.00000037	$19.93K ₿5.26	$14.19M	$14.19M ₿0
1398	OPEN Ticketing Ecosystem OPN	$0.0006181 ₿0.000000045	0.99	$14.17M ₿284.09	$0.0006706 ₿0.000000057	$0.0005821 ₿0.000000044	$41.15K ₿5.25	$14.17M ₿284.09	$14.17M ₿284.09
1401	Tensorplex Staked TAO STTAO	$514.67 ₿0.0092	1.68	$14.08M ₿226.01	$524.37 ₿0.0093	$506.13 ₿0.0080	$120.14K ₿3.54	$14.08M ₿226.01	$14.08M ₿226.01
1402	Soil SOIL	$0.4003 ₿0.000042	-7.69	$14.06M ₿298.31	$0.4341 ₿0.000045	$0.397 ₿0.000038	$150.92K ₿10.9	$40.04M ₿4.24K	$14.06M ₿298.31
1403	Foxsy AI FOXSY	$0.02084	0.46	$14.05M	$0.02164	$0.02065	$958.43K	$41.24M	$14.05M
1404	360noscope420blazeit MLG	$0.01408	21.27	$14.05M	$0.01641	$0.01161	$2.56M	$14.05M	$14.05M
1406	Hoppy HOPPY	$0.00003334	8.18	$14M	$0.00003504	$0.00003083	$3.08M	$14M	$14M
1410	Red Pulse Phoenix PHB	$0.004099 ₿0.00000017	2.57	$13.88M ₿576.15	$0.01844 ₿0.00000017	$0.01776 ₿0.00000016	$1.17 ₿0	$13.91M ₿577.05	$13.88M ₿576.15
1411	AstraAI ASTRA	$1.39 ₿0.000042	-1.54	$13.88M ₿0	$1.49 ₿0.000044	$1.38 ₿0.000042	$100.61K ₿0.23	$13.88M ₿428.51	$13.88M ₿0
1412	Fulcrom FUL	$0.006642 ₿0.00000017	3.11	$13.88M ₿306.1	$0.006678 ₿0.00000018	$0.006442 ₿0.00000017	$41.42K ₿0.42	$132.9M ₿3.45K	$13.88M ₿306.1
1413	RabBitcoin RBTC	$0.000001089	-0.42	$13.86M	$0.000001109	$0.000001069	$426.47K	$22.93M	$13.86M
1414	Quiztok QTCON	$0.001238 ₿0.000000032	2.52	$13.84M ₿206	$0.001345 ₿0.000000034	$0.001196 ₿0.000000032	$474.22K ₿5.17	$14.87M ₿390.42	$13.84M ₿206
1415	Fracton Protocol FT	$0.1577 ₿0.000030	-0.19	$13.82M ₿0	$0.1584 ₿0.000031	$0.1577 ₿0.000030	$19.17K ₿10.94	$15.8M ₿3.06K	$13.82M ₿0
1416	Silo Finance [OLD] SILO	$0.04348 ₿0.0000014	3.25	$13.71M ₿455.88	$0.04446 ₿0.0000015	$0.04211 ₿0.0000014	$12.39K ₿0.33	$43.49M ₿1.48K	$13.71M ₿455.88
1418	Ellipsis EPS	$0.01944 ₿0.00000043	3.31	$13.58M ₿306.85	$0.01954 ₿0.00000043	$0.0188 ₿0.00000042	$158.66 ₿0.01	$14.07M ₿317.94	$13.58M ₿306.85
1420	Tranchess CHESS	$0.06751 ₿0.0000038	0.82	$13.57M ₿593.76	$0.06988 ₿0.0000039	$0.06695 ₿0.0000037	$3.12M ₿62.03	$20.28M ₿1.14K	$13.57M ₿593.76
1421	Cryptex Finance CTX	$1.81 ₿0.000066	-1.97	$13.48M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$8.63M ₿10.89	$18.09M ₿667.6	$13.48M ₿383.05
1422	Sturdy STRDY	$0.658 ₿0.000015	-5.48	$13.44M ₿76.02	$0.722 ₿0.000016	$0.658 ₿0.000015	$7.9M ₿2.05	$65.88M ₿1.5K	$13.44M ₿76.02
1423	WazirX WRX	$0.02939 ₿0.0000045	-0.89	$13.42M ₿1.91K	$0.03152 ₿0.0000045	$0.02893 ₿0.0000041	$37.85K ₿0.76	$29.4M ₿4.19K	$13.42M ₿1.91K
1424	Galatasaray Fan Token GAL	$1.9 ₿0.000037	-4.15	$13.36M ₿235.68	$2.02 ₿0.000037	$1.89 ₿0.000035	$5.67M ₿16.25	$18.96M ₿371.3	$13.36M ₿235.68
1425	GME GME	$0.001939 ₿0.0000000069	1.30	$13.35M ₿0	$0.002022 ₿0.0000000076	$0.001911 ₿0.0000000069	$4.99M ₿6.91	$13.35M ₿47.89	$13.35M ₿0
1426	LinqAI LNQ	$0.0556 ₿0.0000024	1.80	$13.34M ₿367.77	$0.05724 ₿0.0000026	$0.0546 ₿0.0000024	$770.06K ₿4.63	$49.88M ₿2.45K	$13.34M ₿367.77
1428	Dinero DINERO	$0.01832	-4.57	$13.22M	$0.02056	$0.01829	$68K	$22.81M	$13.22M
1429	WeatherXM WXM	$0.2097	-2.17	$13.21M	$0.2511	$0.2096	$119.84K	$20.96M	$13.21M
1431	AEROBUD AEROBUD	$0.01316	-3.80	$13.16M	$0.01476	$0.01316	$255.66K	$13.16M	$13.16M
1432	Streamr DATA	$0.0171 ₿0.0000010	1.31	$13.13M ₿833.95	$0.01781 ₿0.0000011	$0.01688 ₿0.0000010	$1.69M ₿43.02	$17.13M ₿1.09K	$13.13M ₿833.95
1434	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,062 ₿1.00047	1.07	$13.11M ₿0	$109,977 ₿1.015	$105,592 ₿0.98	$120.05K ₿10.65	$13.11M	$13.11M ₿0
1436	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5644 ₿0.0000052	$0.499 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1440	Equilibria Finance EQB	$0.3851 ₿0.000010	-2.67	$12.94M ₿314.25	$0.4033 ₿0.000011	$0.3828 ₿0.000010	$122.29K ₿1	$38.38M ₿1.09K	$12.94M ₿314.25
1441	Lingo LINGO	$0.06279	7.70	$12.96M	$0.06331	$0.05819	$392.11K	$12.96M	$12.96M
1442	Pirate Nation Token PIRATE	$0.06374	-0.59	$12.95M	$0.06697	$0.06288	$1.47M	$62.83M	$12.95M
1443	REN REN	$0.01292 ₿0.0000013	6.02	$12.93M ₿1.37K	$0.01305 ₿0.0000014	$0.01211 ₿0.0000013	$2.38M ₿273.18	$12.93M ₿1.37K	$12.93M ₿1.37K
1445	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.01*	$12.83M ₿85.2	$1.14 ₿0.0000077	$1.09 ₿0.0000065	$53.6K ₿1.7	$13.81M ₿91.66	$12.83M ₿85.2
1448	Singularry SINGULARRY	$0.01274	-2.18	$12.75M	$0.01332	$0.004337	$32.01K	$12.75M	$12.75M
1449	Based ETH BSDETH	$2,540.06 ₿0.050	-0.04	$12.74M ₿0	$2,681.82 ₿0.052	$2,524.07 ₿0.050	$306.88K ₿5.57	$12.74M	$12.74M ₿0
1450	Tokocrypto TKO	$0.1698 ₿0.0000088	3.14	$12.75M ₿661.22	$0.1747 ₿0.0000089	$0.1646 ₿0.0000086	$1.89M ₿62.15	$85M ₿4.41K	$12.75M ₿661.22
1452	Propbase PROPS	$0.03087 ₿0.0000028	1.45	$12.71M ₿995.45	$0.03093 ₿0.0000035	$0.02979 ₿0.0000028	$2.62M ₿17.69	$37.05M ₿3.47K	$12.71M ₿995.45
1453	Bitcoin Gold BTG	$0.7235 ₿0.00066	1.98	$12.67M ₿11.74K	$0.7389 ₿0.00069	$0.6976 ₿0.00066	$11.19K ₿197.93	$12.67M ₿14.07K	$12.67M ₿11.74K
1454	LooPIN Network LOOPIN	$0.4081	-2.54	$12.67M	$0.4343	$0.4053	$14.76K	$15.17M	$12.67M
1455	Xandeum XAND	$0.009437	-9.49	$12.67M	$0.01073	$0.009437	$10K	$37.89M	$12.67M
1456	Trias Token TRIAS	$1.26 ₿0.00016	-5.04	$12.67M ₿1.67K	$1.42 ₿0.00018	$1.25 ₿0.00016	$324.61K ₿25.34	$12.67M ₿1.67K	$12.67M ₿1.67K
1457	DEXTF DEXTF	$0.1917 ₿0.0000035	-5.48	$12.62M ₿235.01	$0.2045 ₿0.0000039	$0.1916 ₿0.0000034	$119.17K ₿1.67	$19.18M ₿357.11	$12.62M ₿235.01
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Zcoin FIRO	$0.7296 ₿0.000028	1.92	$12.61M ₿391.22	$0.7369 ₿0.000030	$0.7016 ₿0.000028	$496.52K ₿61.74	$12.61M ₿617.55	$12.61M ₿391.22
1459	f(x) Coin FX	$0.1905 ₿0.0000028	-1.29	$12.61M ₿2.03K	$0.2066 ₿0.0000030	$0.1865 ₿0.0000028	$891.98K ₿39.52	$12.61M ₿2.03K	$12.61M ₿2.03K
1460	CoinNavigator CNG	$12.24 ₿0.000060	59.60	$12.61M ₿61.87	$14.69 ₿0.000060	$7.53 ₿0.000059	$639.57K ₿1.48	$12.24B ₿60.07K	$12.61M ₿61.87
1462	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1463	lmeow LMEOW	$0.01254 ₿0.00000031	-1.76	$12.55M ₿313.62	$0.01334 ₿0.00000041	$0.01232 ₿0.00000031	$58.6K ₿10.51	$12.55M ₿313.62	$12.55M ₿313.62
1467	MUMU THE BULL MUMU	$0.00000536 ₿0.00000000012	9.76	$12.49M ₿0	$0.000005589 ₿0.00000000014	$0.000004879 ₿0.00000000012	$745.2K ₿10.16	$12.49M ₿286.59	$12.49M ₿0
1468	Beethoven X BEETS-LEGACY	$0.05336 ₿0.00000070	0.74	$12.49M ₿128.96	$0.05988 ₿0.00000074	$0.05295 ₿0.00000066	$8.97K ₿0.19	$12.81M ₿159	$12.49M ₿128.96
1469	Brett (ETH) BRETT	$0.1816	-4.86	$12.47M	$0.1981	$0.1816	$920.89K	$12.47M	$12.47M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}