Страница результатов 12 для Топ Qitmeer Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Qitmeer Network Ecosystem

Qitmeer Network Ecosystem (4002)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	Singularry SINGULARRY	$0.01243	0.81	$12.43M	$0.01261	$0.01217	$17.52K	$12.43M	$12.43M
1445	AdEx ADX	$0.08397 ₿0.0000039	-0.47	$12.42M ₿571.75	$0.08527 ₿0.0000042	$0.08351 ₿0.0000039	$2.71M ₿150.67	$12.6M ₿595.38	$12.42M ₿571.75
1447	Metis Bridged WETH (Metis Andromeda) WETH	$2,508.57	-0.97	$12.4M	$2,564.2	$2,491.49	$107.38K	$12.4M	$12.4M
1449	DeFiPulse Index DPI	$94.03 ₿0.0019	-2.61	$12.34M ₿399.19	$97.01 ₿0.0020	$93.36 ₿0.0018	$15.67K ₿1.43	$12.34M ₿399.19	$12.34M ₿399.19
1456	Synternet SYNT	$0.01288	0.95	$12.17M	$0.01292	$0.01262	$1.12M	$15.01M	$12.17M
1457	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.07	$12.17M	$1	$0.9939	$8.92K	$12.17M	$12.17M
1458	Beefy.Finance BIFI	$152.21 ₿0.0060	0.26	$12.18M ₿488.28	$155.39 ₿0.0062	$151.1 ₿0.0057	$364.51K ₿53.67	$12.18M ₿488.28	$12.18M ₿488.28
1459	BasedAI BASEDAI	$0.3419 ₿0.00015	1.33	$12.2M ₿0	$0.356 ₿0.00015	$0.3252 ₿0.00014	$96.65K ₿56.24	$12.2M ₿5.36K	$12.2M ₿0
1460	Otherworld OWN	$0.3432	-4.22	$12.14M	$0.3947	$0.3393	$119.87K	$343.53M	$12.14M
1461	GameFi GAFI	$1.11 ₿0.00013	0.13	$12.14M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$110.51K ₿2.4	$16.58M ₿2.07K	$12.14M ₿1.51K
1462	THORSwap THOR	$0.06192 ₿0.0000041	1.33	$12.12M ₿717.76	$0.06283 ₿0.0000042	$0.06095 ₿0.0000041	$14.81K ₿2.54	$17.36M ₿1.75K	$12.12M ₿717.76
1463	DEXTF DEXTF	$0.1842 ₿0.0000035	3.50	$12.13M ₿235.01	$0.1863 ₿0.0000039	$0.1773 ₿0.0000034	$125.64K ₿1.67	$18.43M ₿357.11	$12.13M ₿235.01
1465	Based ETH BSDETH	$2,591.17 ₿0.050	-0.66	$12.12M ₿0	$2,633.27 ₿0.052	$2,572.6 ₿0.050	$16.49K ₿5.57	$12.12M	$12.12M ₿0
1466	Wagmi WAGMI	$0.006605 ₿0.00000019	-1.00	$12.1M ₿303.09	$0.006743 ₿0.00000020	$0.006547 ₿0.00000018	$114.2K ₿5.7	$34.44M	$12.1M ₿303.09
1470	Comtech Gold CGO	$110.11 ₿0.0011	-0.15	$12M ₿156.14	$110.46 ₿0.0011	$109.96 ₿0.0010	$1.29M ₿12.27	$12M ₿156.14	$12M ₿156.14
1471	Lingo LINGO	$0.04596	-0.50	$12M	$0.04669	$0.04595	$546.03K	$12M	$12M
1472	Komodo KMD	$0.08534 ₿0.0000068	0.71	$12M ₿948.97	$0.08766 ₿0.0000071	$0.08378 ₿0.0000067	$951.83K ₿39.93	$12M ₿1.36K	$12M ₿948.97
1473	Volt Inu VOLT	$0.0000001931 ₿0.0000000000076	0.42	$11.99M ₿478.45	$0.0000001947 ₿0.0000000000083	$0.0000001914 ₿0.0000000000076	$327.72K ₿68.96	$13.29M ₿530.22	$11.99M ₿478.45
1474	Voxies VOXEL	$0.05084 ₿0.0000045	-1.15	$11.98M ₿788.95	$0.05224 ₿0.0000049	$0.05061 ₿0.0000045	$4.62M ₿112	$15.24M ₿1.37K	$11.98M ₿788.95
1475	Wecan WECAN	$0.006953 ₿0.000000057	2.87	$11.98M ₿99.56	$0.007249 ₿0.000000058	$0.006749 ₿0.000000053	$14.87K ₿0.34	$13.91M ₿115.62	$11.98M ₿99.56
1476	0xGasless 0XGAS	$1.09 ₿0.0000070	7.19	$11.95M ₿77.29	$1.16 ₿0.0000078	$0.9558 ₿0.0000068	$298.28K ₿0.41	$11.95M ₿77.29	$11.95M ₿77.29
1477	Zcoin FIRO	$0.6872 ₿0.000028	-3.05	$11.94M ₿391.22	$0.7118 ₿0.000030	$0.6803 ₿0.000028	$309.42K ₿61.74	$11.94M ₿617.55	$11.94M ₿391.22
1478	Bitrue Coin BTR	$0.03436 ₿0.00000088	1.64	$11.92M ₿253.71	$0.03465 ₿0.00000089	$0.03381 ₿0.00000084	$686.28K ₿159.75	$27.54M ₿705.8	$11.92M ₿253.71
1479	LooksRare LOOKS	$0.01196 ₿0.0000024	-1.74	$11.9M ₿2.48K	$0.01225 ₿0.0000025	$0.01191 ₿0.0000022	$1.4M ₿320.02	$11.9M ₿2.48K	$11.9M ₿2.48K
1480	FIO Protocol FIO	$0.01459 ₿0.00000066	2.41	$11.85M ₿481.58	$0.01504 ₿0.00000069	$0.01417 ₿0.00000065	$4.19M ₿100.74	$14.59M ₿665.36	$11.85M ₿481.58
1481	Zephyr Protocol ZEPH	$1.12 ₿0.00020	0.39	$11.86M ₿728.8	$1.14 ₿0.00022	$0.9183 ₿0.00020	$166.31K ₿13.01	$11.86M ₿728.8	$11.86M ₿728.8
1482	Wrapped STEAMX WSTEAMX	$0.08101 ₿0.00000044	0.35	$11.86M ₿295.37	$0.08102 ₿0.00000044	$0.08053 ₿0.00000042	$381.51 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1483	lmeow LMEOW	$0.01196 ₿0.00000031	11.98	$11.96M ₿313.62	$0.01269 ₿0.00000041	$0.01056 ₿0.00000031	$130.29K ₿10.51	$11.96M ₿313.62	$11.96M ₿313.62
1484	Osmosis allBTC BTC	$104,781 ₿1	-0.80	$11.83M	$106,017 ₿1	$104,417 ₿1	$1.31M	$11.83M	$11.83M
1485	BONGO CAT BONGO	$0.01183 ₿0.000000018	-4.73	$11.83M ₿0	$0.01401 ₿0.000000025	$0.01177 ₿0.000000018	$586.79K ₿0.32	$11.83M ₿18.83	$11.83M ₿0
1486	Penumbra UM	$0.328	1.22	$11.82M	$0.3527	$0.3182	$10.63K	$32.81M	$11.82M
1487	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$6.1 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1489	OX Coin OX	$0.001422 ₿0.00000019	15.29	$11.88M ₿725.78	$0.001506 ₿0.00000020	$0.001209 ₿0.00000018	$147.05K ₿4.23	$11.88M ₿725.78	$11.88M ₿725.78
1490	PIVX PIVX	$0.1254 ₿0.0000068	-0.64	$11.77M ₿560.3	$0.1296 ₿0.0000071	$0.1252 ₿0.0000068	$2.12M ₿63.8	$11.77M ₿560.3	$11.77M ₿560.3
1491	The Root Network ROOT	$0.005163 ₿0.00000097	1.30	$11.76M ₿0	$0.005305 ₿0.0000010	$0.005034 ₿0.00000093	$1.51M ₿212.3	$61.96M ₿11.54K	$11.76M ₿0
1492	Nimiq NIM	$0.0008929 ₿0.000000022	2.45	$11.76M ₿265.66	$0.0008944 ₿0.000000023	$0.0008708 ₿0.000000020	$349.45K ₿4.86	$12.01M ₿200.87	$11.76M ₿265.66
1493	EthicHub ETHIX	$0.1665 ₿0.0000030	0.17	$11.74M ₿214.89	$0.1684 ₿0.0000030	$0.1652 ₿0.0000029	$397.97 ₿0.01	$16.65M ₿304.82	$11.74M ₿214.89
1494	Vestra DAO VSTR	$0.008539	-3.29	$11.72M	$0.008969	$0.008473	$29.04K	$426.94M	$11.72M
1495	Stader BNBx BNBX	$712.68 ₿0.0092	0.55	$11.69M ₿420.61	$716.83 ₿0.0092	$708.21 ₿0.0089	$33.01K ₿2.47	$0	$11.69M ₿420.61
1498	Masa MASA	$0.02092	0.02	$11.65M	$0.0216	$0.02052	$1.86M	$32.81M	$11.65M
1499	Pharaoh PHAR	$635.06 ₿0.00094	-1.52	$11.63M ₿0	$669.65 ₿0.0010	$633.05 ₿0.00094	$187.1K ₿0	$87.91M ₿47.39	$11.63M ₿0
1500	RWAX APP	$0.009615 ₿0.00000024	13.85	$11.61M ₿0	$0.009972 ₿0.00000024	$0.008402 ₿0.00000023	$4.62M ₿11.57	$28.78M ₿97.06	$11.61M ₿0
1501	Planet IX IXT	$0.08105 ₿0.0000015	1.43	$11.6M ₿175.01	$0.08202 ₿0.0000016	$0.07939 ₿0.0000015	$24.69K ₿4.2	$12.42M ₿241.76	$11.6M ₿175.01
1502	MileVerse MVC	$0.004393 ₿0.000000064	6.53	$11.83M ₿0	$0.004623 ₿0.000000069	$0.004123 ₿0.000000064	$2.8M ₿2.6	$12.66M ₿195.12	$11.83M ₿0
1504	MOO DENG MOODENG	$0.00002752	-3.22	$11.55M	$0.00002871	$0.0000257	$3.78M	$11.55M	$11.55M
1506	bemo Staked TON STTON	$3.18 ₿0.00010	-0.06	$11.46M ₿0	$3.2 ₿0.00010	$3.15 ₿0.000094	$1.78K ₿2.03	$11.46M	$11.46M ₿0
1507	Pibble PIB	$0.0004744 ₿0.0000000092	4.74	$11.46M ₿202.33	$0.0004882 ₿0.0000000097	$0.0004528 ₿0.0000000091	$683.14 ₿0.32	$14.09M ₿274.31	$11.46M ₿202.33
1508	Cryptex Finance CTX	$1.52 ₿0.000066	-1.72	$11.37M ₿383.05	$1.56 ₿0.000069	$1.52 ₿0.000064	$2.29M ₿10.89	$15.2M ₿667.6	$11.37M ₿383.05
1510	JETT CRYPTO JETT	$0.195	-0.63	$11.33M	$0.1974	$0.1944	$150.31K	$19.5M	$11.33M
1511	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01122	-2.12	$11.22M	$0.01217	$0.01123	$13.57K	$11.22M	$11.22M
1512	Aleph Zero AZERO	$0.03725 ₿0.000013	-27.72	$11.28M ₿4.3K	$0.05414 ₿0.000014	$0.03725 ₿0.000013	$3.18M ₿39.47	$19.41M ₿4.98K	$11.28M ₿4.3K
1513	KLEVA KLEVA	$0.1635 ₿0.0000024	-2.12	$11.27M ₿133.34	$0.1717 ₿0.0000024	$0.1593 ₿0.0000023	$11.57K ₿0.46	$11.27M ₿185.89	$11.27M ₿133.34
1514	Alien Base ALB	$0.06172 ₿0.000000096	-11.39	$11.29M ₿18.61	$0.0698 ₿0.00000010	$0.05873 ₿0.000000090	$295.99K ₿0.4	$25.05M ₿21.02	$11.29M ₿18.61
1515	GME GME	$0.001659 ₿0.0000000069	8.18	$11.37M ₿0	$0.001667 ₿0.0000000076	$0.001532 ₿0.0000000069	$2.82M ₿6.91	$11.37M ₿47.89	$11.37M ₿0
1517	SEDA SEDA	$0.0313	-0.02	$11.12M	$0.03147	$0.03124	$656.6K	$31.48M	$11.12M
1519	LIMITUS LMT	$0.01341	6.86	$11.06M	$0.01361	$0.01242	$542.22K	$11.06M	$11.06M
1520	Biswap BSW	$0.02223 ₿0.0000016	-0.86	$11.1M ₿838.72	$0.02276 ₿0.0000017	$0.02208 ₿0.0000016	$10.16M ₿89.11	$12.83M ₿969.69	$11.1M ₿838.72
1521	Koma Inu KOMA	$0.01827	-0.37	$11.09M	$0.01869	$0.01825	$1.93M	$11.09M	$11.09M
1522	CEEK Smart VR Token CEEK	$0.01152 ₿0.0000010	-2.82	$11.12M ₿910.32	$0.01203 ₿0.0000010	$0.01144 ₿0.0000010	$757.21K ₿38.25	$11.49M ₿1.05K	$11.12M ₿910.32
1524	DexNet DEXNET	$0.02756 ₿0.00000063	-1.20	$11.02M ₿0	$0.02808 ₿0.00000064	$0.02753 ₿0.00000062	$93.86K ₿12.73	$82.61M ₿141.12	$11.02M ₿0
1525	Ribbon Finance RBN	$0.1155 ₿0.000025	-7.78	$11M ₿24.34K	$0.1262 ₿0.000025	$0.1135 ₿0.000024	$433.03K ₿82.44	$115.58M ₿25.38K	$11M ₿24.34K
1526	Botto BOTTO	$0.2355 ₿0.000017	0.03	$11M ₿767.17	$0.2387 ₿0.000019	$0.2331 ₿0.000017	$101.21K ₿16.53	$22.02M ₿1.74K	$11M ₿767.17
1527	zKML ZKML	$0.1136 ₿0.0000066	-4.12	$10.96M ₿0	$0.1187 ₿0.0000070	$0.1091 ₿0.0000064	$38.29K ₿7.65	$11.37M ₿660.83	$10.96M ₿0
1528	OBSERVER Coin OBSR	$0.001761 ₿0.000000037	-0.68	$10.93M ₿228.29	$0.001998 ₿0.000000040	$0.001736 ₿0.000000037	$1.9M ₿6.98	$24.65M ₿532.05	$10.93M ₿228.29
1529	Bellscoin BELLS	$0.1795 ₿0.0000076	-2.60	$10.92M ₿114.88	$0.1904 ₿0.0000091	$0.1744 ₿0.0000072	$716.06K ₿2.79	$10.92M ₿114.88	$10.92M ₿114.88
1530	MixMarvel MIX	$0.001119 ₿0.000000045	-24.71	$10.87M ₿317.2	$0.001577 ₿0.000000047	$0.001114 ₿0.000000042	$5.69M ₿3.04	$11.2M ₿454.22	$10.87M ₿317.2
1534	Sovrun SOVRN	$0.01302	-5.86	$10.84M	$0.01451	$0.01294	$542.45K	$11.68M	$10.84M
1535	Clash of Lilliput COL	$0.1319 ₿0.000011	-7.70	$10.8M ₿985.26	$0.1524 ₿0.000012	$0.1227 ₿0.000011	$6.31K ₿1.52	$131.56M ₿12.01K	$10.8M ₿985.26
1536	SYMMIO SYMM	$0.03625	-1.06	$10.8M	$0.03753	$0.03597	$5.22K	$16.88M	$10.8M
1538	Nuvola Digital NVL	$0.6406	-0.58	$10.78M	$0.6519	$0.6272	$51.85K	$13.45M	$10.78M
1539	Boba Oppa BOBAOPPA	$0.0005388 ₿0.0000000081	-5.35	$10.78M ₿0	$0.0005969 ₿0.0000000082	$0.000526 ₿0.0000000063	$498.63 ₿8.47	$10.78M ₿811.62	$10.78M ₿0
1540	Alpha Fi ALPHA	$1.17	1.66	$10.73M	$1.18	$1.14	$12.09K	$11.64M	$10.73M
1541	MANEKI MANEKI	$0.001219	2.64	$10.78M	$0.001231	$0.001132	$3.47M	$10.81M	$10.78M
1542	AEROBUD AEROBUD	$0.0107	-9.03	$10.7M	$0.01176	$0.01063	$177.24K	$10.7M	$10.7M
1543	Propbase PROPS	$0.0253 ₿0.0000028	1.78	$10.61M ₿995.45	$0.02538 ₿0.0000035	$0.02474 ₿0.0000028	$2.8M ₿17.69	$30.36M ₿3.47K	$10.61M ₿995.45
1544	Department Of Government Efficiency DOGE	$0.01085	-2.52	$10.6M	$0.01151	$0.0108	$1.37M	$10.6M	$10.6M
1545	bitsCrunch Token BCUT	$0.02136 ₿0.0000034	-1.65	$10.58M ₿190.74	$0.02228 ₿0.0000035	$0.02132 ₿0.0000034	$1.1M ₿3.26	$21.34M ₿3.44K	$10.58M ₿190.74
1547	StorX SRX	$0.05474 ₿0.00000058	-0.69	$10.55M ₿264.61	$0.05551 ₿0.00000058	$0.05476 ₿0.00000056	$2.13M ₿10.79	$33.04M ₿346.52	$10.55M ₿264.61
1548	Samoyedcoin SAMO	$0.002224 ₿0.00000014	4.24	$10.56M ₿622.21	$0.002242 ₿0.00000015	$0.002121 ₿0.00000014	$511.61K ₿16.53	$10.56M ₿706.6	$10.56M ₿622.21
1549	Goldcoin GLC	$0.009193 ₿0.00000013	0.01*	$10.54M ₿150.84	$0.009195 ₿0.00000013	$0.009193 ₿0.00000012	$0.01 ₿0.09	$10.54M ₿9.52	$10.54M ₿150.84
1553	XSGD XSGD	$0.7823 ₿0.000010	0.29	$10.54M ₿544.64	$0.7838 ₿0.000010	$0.7761 ₿0.000010	$19.69M ₿270.54	$10.54M ₿544.64	$10.54M ₿544.64
1554	Pocketcoin PKOIN	$0.9173 ₿0.0000074	-0.73	$10.48M ₿85.2	$0.925 ₿0.0000077	$0.9071 ₿0.0000065	$97.42K ₿1.7	$11.27M ₿91.66	$10.48M ₿85.2
1555	KONDUX KNDX	$0.01911 ₿0.0000011	11.69	$10.48M ₿620.21	$0.01953 ₿0.0000012	$0.01685 ₿0.0000011	$44.01K ₿4.69	$18.04M ₿1.08K	$10.48M ₿620.21
1556	Hifi Finance HIFI	$0.07051 ₿0.000016	0.10	$10.47M ₿1.98K	$0.07325 ₿0.000018	$0.06977 ₿0.000016	$4.3M ₿384.77	$11.76M ₿2.31K	$10.47M ₿1.98K
1557	PAID Network PAID	$0.02105 ₿0.0000029	-3.01	$10.48M ₿849.37	$0.02191 ₿0.0000031	$0.02054 ₿0.0000026	$40.46K ₿14.89	$12.42M ₿1.75K	$10.48M ₿849.37
1558	Puss PUSS	$0.01044	0.68	$10.45M	$0.01047	$0.01029	$770.18K	$10.45M	$10.45M
1559	Ambire Wallet WALLET	$0.01464 ₿0.00000041	1.34	$10.43M ₿230.17	$0.01474 ₿0.00000042	$0.01442 ₿0.00000038	$537.03K ₿8.59	$10.49M ₿231.72	$10.43M ₿230.17
1560	Binance-Peg EOS EOS	$0.5189 ₿0.000015	-1.37	$10.34M ₿0	$0.5358 ₿0.000015	$0.5162 ₿0.000014	$13.23K ₿0.34	$10.34M	$10.34M ₿0
1561	Measurable Data Token MDT	$0.01704 ₿0.0000014	-1.18	$10.34M ₿904.16	$0.01756 ₿0.0000015	$0.01693 ₿0.0000014	$1.96M ₿109.87	$17.06M ₿1.49K	$10.34M ₿904.16
1563	Tensorplex Staked TAO STTAO	$519.07 ₿0.0092	0.20	$10.31M ₿226.01	$519.84 ₿0.0093	$517.99 ₿0.0080	$38.01K ₿3.54	$10.31M ₿226.01	$10.31M ₿226.01
1566	Aladdin DAO ALD	$0.06845 ₿0.00000088	2.02	$10.25M ₿132.71	$0.06844 ₿0.00000094	$0.06622 ₿0.00000082	$112.51K ₿26.55	$10.27M ₿132.85	$10.25M ₿132.71
1567	ZTX ZTX	$0.002441 ₿0.00000027	-1.66	$10.23M ₿647.98	$0.002754 ₿0.00000029	$0.002424 ₿0.00000027	$1.45M ₿16.72	$24.32M ₿2.79K	$10.23M ₿647.98
1569	Taraxa TARA	$0.001864 ₿0.00000014	-11.36	$10.12M ₿568.42	$0.002122 ₿0.00000014	$0.001865 ₿0.00000013	$264.78K ₿8.96	$20.09M ₿1.53K	$10.12M ₿568.42
1570	Juventus Fan Token JUV	$1.06 ₿0.000048	-0.54	$10.16M ₿304.58	$1.08 ₿0.000047	$1.05 ₿0.000041	$3.45M ₿216.9	$21.1M ₿968.51	$10.16M ₿304.58
1571	Kleros PNK	$0.01396 ₿0.00000043	-1.01	$10.12M ₿316.59	$0.01431 ₿0.00000043	$0.01394 ₿0.00000041	$127.32K ₿4.52	$11.25M ₿339.52	$10.12M ₿316.59
1573	Jeff JEFF	$10.12	-0.97	$10.1M	$10.44	$10.08	$47.07K	$10.1M	$10.1M
1575	Defi.money MONEY	$0.9991	0.10	$10.06M	$1	$0.9971	$7.23K	$10.06M	$10.06M
1576	Solcasino Token SCS	$0.00163 ₿0.00000029	7.73	$10.04M ₿937.8	$0.001674 ₿0.00000031	$0.001484 ₿0.00000028	$61.2K ₿9.34	$10.04M ₿2.05K	$10.04M ₿937.8
1577	Origin Dollar OUSD	$0.9995 ₿0.000014	-0.06	$10.02M ₿128.19	$1 ₿0.000014	$0.9977 ₿0.000014	$57.11K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1578	360noscope420blazeit MLG	$0.01002	6.99	$10.01M	$0.01094	$0.008974	$1.04M	$10.01M	$10.01M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}