Page de résultats 8 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	EthicHub ETHIX	$0.262 ₿0.0000027	0.03	$18.37M ₿193.19	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$646.95 ₿0.01	$26.06M ₿274.03	$18.37M ₿193.19
1227	LimeWire LMWR	$0.05037 ₿0.00000051	20.03	$18.35M ₿189.96	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.67M ₿37.42	$31.52M ₿326.36	$18.35M ₿189.96
1228	The Innovation Game TIG	$0.6947 ₿0.0000073	-6.28	$18.34M ₿192.9	$0.7421 ₿0.0000078	$0.6947 ₿0.0000073	$3.89M ₿40.89	$32.76M ₿344.5	$18.34M ₿192.9
1232	Aquarius AQUA	$0.000506 ₿0.0000000053	-0.45	$18.18M ₿191.25	$0.0005096 ₿0.0000000053	$0.0004998 ₿0.0000000052	$242.43K ₿2.57	$50.62M ₿532.41	$18.18M ₿191.25
1233	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	1.50	$18.15M ₿190.59	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.27M ₿14.49	$23.42M ₿246	$18.15M ₿190.59
1235	SaucerSwap SAUCE	$0.02081 ₿0.00000021	-3.91	$18.2M ₿190.79	$0.02171 ₿0.00000022	$0.02064 ₿0.00000021	$471.53K ₿4.95	$20.83M ₿218.34	$18.2M ₿190.79
1236	CorgiAI CORGIAI	$0.00005539 ₿0.00000000058	-3.21	$18.09M ₿191.16	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$69.53K ₿0.7	$20.68M ₿218.57	$18.09M ₿191.16
1242	Neutron NTRN	$0.02757 ₿0.00000029	2.85	$17.96M ₿188.98	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.65M ₿16.31	$27.6M ₿290.39	$17.96M ₿188.98
1244	Beta Finance BETA	$0.01791 ₿0.00000018	-3.28	$17.91M ₿189.39	$0.01866 ₿0.00000019	$0.01783 ₿0.00000018	$3.46K ₿0.04	$17.91M ₿189.39	$17.91M ₿189.39
1245	Autonolas OLAS	$0.07814 ₿0.00000082	-2.21	$17.86M ₿187.84	$0.08004 ₿0.00000084	$0.07779 ₿0.00000081	$260.45K ₿1.63	$36.83M ₿387.36	$17.86M ₿187.84
1247	ELYSIA EL	$0.002623 ₿0.000000027	-4.61	$17.85M ₿188.07	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$466.55K ₿4.92	$17.85M ₿188.07	$17.85M ₿188.07
1248	Phoenix PHB	$0.2862 ₿0.0000030	2.88	$17.78M ₿187.24	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.21M ₿23.8	$17.78M ₿187.24	$17.78M ₿187.24
1249	Firmachain FCT	$0.01599 ₿0.00000016	9.73	$17.7M ₿187.15	$0.01724 ₿0.00000018	$0.01451 ₿0.00000015	$13.14M ₿136.43	$17.95M ₿189.8	$17.7M ₿187.15
1253	My Neighbor Alice ALICE	$0.1876 ₿0.0000019	8.73	$17.29M ₿183.79	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$12.67M ₿133.14	$18.77M ₿199.59	$17.29M ₿183.79
1254	Inverse Finance INV	$29.03 ₿0.00030	-2.03	$17.44M ₿183.57	$29.78 ₿0.00031	$28.99 ₿0.00030	$73.72K ₿0.78	$21.11M ₿222.15	$17.44M ₿183.57
1255	Polyhedra Network ZKJ	$0.04171 ₿0.00000043	4.22	$17.39M ₿182.83	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.79M ₿18.86	$41.69M ₿438.36	$17.39M ₿182.83
1258	Klever KLV	$0.001927 ₿0.000000020	-1.94	$17.41M ₿183.03	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$228.85K ₿2.41	$17.41M ₿183.03	$17.41M ₿183.03
1259	Alpha Quark Token AQT	$0.6489 ₿0.0000068	3.44	$17.39M ₿182.9	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.27M ₿23.9	$19.47M ₿204.69	$17.39M ₿182.9
1260	Hanu Yokia HANU	$0.0000001156 ₿0.0000000000012	1.01	$17.31M ₿182.05	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$55.46 ₿0	$68.54M ₿720.99	$17.31M ₿182.05
1262	Realio Network RIO	$0.1733 ₿0.0000018	8.69	$17.29M ₿181.79	$0.1753 ₿0.0000018	$0.1564 ₿0.0000016	$994.91K ₿10.43	$17.29M ₿181.79	$17.29M ₿181.79
1264	SideShift Token XAI	$0.1104 ₿0.0000011	0.48	$17.25M ₿181.39	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.56K ₿0.02	$23.2M ₿243.93	$17.25M ₿181.39
1266	Stake DAO SDT	$0.2555 ₿0.0000026	-0.03	$17.16M ₿180.49	$0.2565 ₿0.0000026	$0.2487 ₿0.0000026	$8.7K ₿0.09	$17.61M ₿185.2	$17.16M ₿180.49
1268	LandWolf WOLF	$0.00001949 ₿0.00000000020	5.54	$17.59M ₿180.3	$0.00001949 ₿0.00000000020	$0.00001787 ₿0.00000000018	$826.79K ₿8.4	$17.59M ₿180.3	$17.59M ₿180.3
1270	Diverge Loop DLC	$0.01922 ₿0.00000020	-9.13	$17.11M ₿179.86	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$7.41K ₿0.08	$19.22M ₿202.1	$17.11M ₿179.86
1271	Stader BNBx BNBX	$1,041.97 ₿0.010	1.02	$17.09M ₿179.69	$1,043.55 ₿0.010	$1,023.88 ₿0.010	$134.23 ₿0	$0	$17.09M ₿179.69
1272	Lumia LUMIA	$0.1232 ₿0.0000013	1.81	$17.07M ₿179.64	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$3.22M ₿33.83	$29.44M ₿309.85	$17.07M ₿179.64
1276	Vestra DAO VSTR	$0.01046 ₿0.00000011	-2.21	$17.02M ₿178.79	$0.01073 ₿0.00000011	$0.01012 ₿0.00000010	$94.03K ₿0.99	$523.35M ₿5.5K	$17.02M ₿178.79
1277	CoinMetro XCM	$0.05619 ₿0.00000059	2.43	$16.99M ₿178.62	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$2.49K ₿0.03	$17.59M ₿184.91	$16.99M ₿178.62
1279	Stables Labs USDX USDX	$0.02477 ₿0.00000026	11.65	$16.96M ₿178.38	$0.02798 ₿0.00000029	$0.02208 ₿0.00000023	$241.08 ₿0	$16.96M ₿178.38	$16.96M ₿178.38
1280	Milady Cult Coin CULT	$0.000362 ₿0.0000000038	-1.15	$16.95M ₿178.31	$0.0003688 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.4M ₿14.72	$36.15M ₿380.37	$16.95M ₿178.31
1282	CONX CONX	$0.01895 ₿0.00000019	-0.85	$16.89M ₿177.57	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$128.78K ₿1.35	$37.89M ₿398.41	$16.89M ₿177.57
1283	Mossland MOC	$0.03819 ₿0.00000040	3.49	$16.82M ₿176.69	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.92M ₿30.74	$19.1M ₿200.56	$16.82M ₿176.69
1284	Mobox MBOX	$0.03352 ₿0.00000035	5.54	$16.76M ₿176.66	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5.22M ₿54.75	$18.44M ₿194.32	$16.76M ₿176.66
1285	Vanar Chain VANRY	$0.008545 ₿0.000000089	1.90	$16.76M ₿176.34	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.81M ₿29.77	$18.51M ₿194.74	$16.76M ₿176.34
1287	Acet Token ACT	$0.009817 ₿0.00000010	-2.73	$16.75M ₿176.24	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$33.84K ₿0.35	$21.86M ₿229.93	$16.75M ₿176.24
1290	ThunderCore TT	$0.001263 ₿0.000000013	4.51	$16.64M ₿175.02	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.37M ₿24.92	$16.64M ₿175.02	$16.64M ₿175.02
1291	Portal PORTAL	$0.02183 ₿0.00000022	-2.28	$16.65M ₿175.03	$0.02276 ₿0.00000023	$0.02157 ₿0.00000022	$10.42M ₿111.77	$21.84M ₿229.6	$16.65M ₿175.03
1294	Radix XRD	$0.001251 ₿0.000000013	0.64	$16.66M ₿175.18	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$186.3K ₿1.96	$16.66M ₿175.19	$16.66M ₿175.18
1296	Thales THALES	$0.2583 ₿0.0000027	-0.29	$16.58M ₿174.38	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$274.49 ₿0	$25.84M ₿271.66	$16.58M ₿174.38
1297	Cudos CUDOS	$0.002248 ₿0.000000023	5.63	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1299	I love puppies PUPPIES	$0.0000003957 ₿0.0000000000041	2.29	$16.64M ₿174.98	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$868.14K ₿9.11	$16.64M ₿174.98	$16.64M ₿174.98
1300	Alien Worlds TLM	$0.002518 ₿0.000000026	3.52	$16.3M ₿172.38	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$6.14M ₿64.86	$17.38M ₿183.85	$16.3M ₿172.38
1301	Hey Anon ANON	$1.22 ₿0.000012	-1.97	$16.37M ₿172.26	$1.25 ₿0.000013	$1.22 ₿0.000012	$637.24K ₿6.71	$25.59M ₿269.22	$16.37M ₿172.26
1302	Minswap MIN	$0.009329 ₿0.000000098	-0.17	$16.36M ₿171.99	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$187.13K ₿1.97	$23.28M ₿244.74	$16.36M ₿171.99
1305	Planet IX (OLD) IXT	$0.2041 ₿0.0000021	-1.73	$16.32M ₿171.63	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$21.92K ₿0.23	$31.45M ₿330.85	$16.32M ₿171.63
1306	TARS AI TAI	$0.02804 ₿0.00000029	0.06	$16.43M ₿171.53	$0.02869 ₿0.00000030	$0.0264 ₿0.00000027	$1.04M ₿10.86	$25.07M ₿261.67	$16.43M ₿171.53
1307	MetFi METFI	$0.05896 ₿0.00000061	-0.61	$16.29M ₿171.32	$0.05953 ₿0.00000062	$0.05831 ₿0.00000061	$32.89K ₿0.35	$26.56M ₿279.41	$16.29M ₿171.32
1309	Hamster Kombat HMSTR	$0.0002517 ₿0.0000000026	2.89	$16.21M ₿170.66	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.71M ₿81.01	$25.18M ₿265.11	$16.21M ₿170.66
1311	Joe Coin JOE	$0.01628 ₿0.00000017	0.71	$16.18M ₿170.2	$0.01624 ₿0.00000017	$0.01533 ₿0.00000016	$427.23K ₿4.71	$16.18M ₿170.2	$16.18M ₿170.2
1312	TokenFi TOKEN	$0.004806 ₿0.000000050	2.10	$16.18M ₿170.2	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.21M ₿23.27	$48.19M ₿506.92	$16.18M ₿170.2
1316	Scroll SCR	$0.08354 ₿0.00000087	1.76	$15.87M ₿168.41	$0.08455 ₿0.00000088	$0.08057 ₿0.00000085	$4.37M ₿45.94	$83.54M ₿886.37	$15.87M ₿168.41
1317	OPENLOOT OL	$0.02047 ₿0.00000021	2.08	$15.95M ₿167.78	$0.02054 ₿0.00000021	$0.0197 ₿0.00000020	$1.34M ₿14.07	$102.21M ₿1.08K	$15.95M ₿167.78
1319	PIVX PIVX	$0.1596 ₿0.0000016	-5.19	$15.94M ₿167.57	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6M ₿63.11	$15.94M ₿167.57	$15.94M ₿167.57
1322	Comtech Gold CGO	$147.5 ₿0.0015	-0.32	$15.93M ₿167.5	$148.56 ₿0.0015	$146.14 ₿0.0015	$977.3K ₿10.28	$15.93M ₿167.5	$15.93M ₿167.5
1323	GME (Ethereum) GME	$0.00003859 ₿0.00000000040	-0.38	$15.87M ₿167.33	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$235.21K ₿2.47	$15.87M ₿167.33	$15.87M ₿167.33
1325	TG.Casino TGC	$0.2013 ₿0.0000021	6.30	$15.81M ₿166.29	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$123.78K ₿1.3	$15.81M ₿166.29	$15.81M ₿166.29
1330	DexTools DEXT	$0.2212 ₿0.0000023	-2.01	$15.68M ₿164.82	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.08K ₿0.14	$24.9M ₿261.8	$15.68M ₿164.82
1332	Clash of Lilliput COL	$0.1905 ₿0.0000019	-0.30	$15.64M ₿164.44	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$190.55M ₿2K	$15.64M ₿164.44
1338	Ellipsis EPS	$0.0222 ₿0.00000023	1.63	$15.51M ₿163.04	$0.0222 ₿0.00000023	$0.02185 ₿0.00000022	$47.45 ₿0	$16.07M ₿168.93	$15.51M ₿163.04
1342	Zerebro ZEREBRO	$0.01545 ₿0.00000016	-0.54	$15.45M ₿162.22	$0.01571 ₿0.00000016	$0.01522 ₿0.00000016	$4.25M ₿44.68	$15.45M ₿162.22	$15.45M ₿162.22
1343	Radicle RAD	$0.31 ₿0.0000032	0.48	$15.44M ₿162.05	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.74M ₿39.38	$30.99M ₿325.21	$15.44M ₿162.05
1346	Impossible Finance Launchpad IDIA	$0.02055 ₿0.00000021	3.22	$15.36M ₿161.59	$0.02057 ₿0.00000021	$0.0197 ₿0.00000020	$3.69K ₿0.04	$20.53M ₿215.92	$15.36M ₿161.59
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.08	$15.28M ₿160.71	$1 ₿0.000010	$0.9926 ₿0.000010	$45.56K ₿0.52	$15.28M ₿160.71	$15.28M ₿160.71
1349	Sentinel Protocol BOUNTY	$0.03005 ₿0.00000031	-1.13	$15.28M ₿160.66	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$7.8M ₿82.04	$16.69M ₿175.52	$15.28M ₿160.66
1350	Spring Staked SUI SSUI	$1.84 ₿0.000019	0.54	$15.25M ₿160.43	$1.85 ₿0.000019	$1.76 ₿0.000018	$6.49K ₿0.07	$15.25M ₿160.43	$15.25M ₿160.43
1351	Lazio Fan Token LAZIO	$1.16 ₿0.000012	2.94	$15.19M ₿159.81	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.01M ₿21.14	$46.11M ₿485.05	$15.19M ₿159.81
1353	GAME by Virtuals GAME	$0.01517 ₿0.00000015	-2.14	$15.17M ₿159.55	$0.01558 ₿0.00000016	$0.01471 ₿0.00000015	$4.27M ₿44.93	$15.17M ₿159.55	$15.17M ₿159.55
1355	Maya Protocol CACAO	$0.1514 ₿0.0000015	0.83	$15.15M ₿159.35	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.77M ₿18.91	$15.15M ₿159.35	$15.15M ₿159.35
1357	NFPrompt NFP	$0.02817 ₿0.00000029	3.52	$15.14M ₿159.3	$0.02842 ₿0.00000029	$0.02664 ₿0.00000028	$3.6M ₿37.9	$28.31M ₿297.8	$15.14M ₿159.3
1361	PlatON Network LAT	$0.002216 ₿0.000000023	4.42	$15.04M ₿158.05	$0.002213 ₿0.000000023	$0.002116 ₿0.000000022	$35.13M ₿369.31	$22.68M ₿238.32	$15.04M ₿158.05
1362	BXN BXN	$0.0009551 ₿0.000000010	1.67	$15M ₿157.73	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$467.65K ₿4.92	$47.76M ₿502.18	$15M ₿157.73
1363	Swarms SWARMS	$0.01491 ₿0.00000015	5.88	$14.97M ₿157.54	$0.01516 ₿0.00000015	$0.01369 ₿0.00000014	$2.7M ₿28.35	$14.97M ₿157.54	$14.97M ₿157.54
1366	Orchid Protocol OXT	$0.02508 ₿0.00000026	1.01	$14.85M ₿156.15	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.39M ₿14.51	$25.1M ₿263.97	$14.85M ₿156.15
1370	Melon MLN	$4.95 ₿0.000052	-0.29	$14.81M ₿155.75	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.3M ₿24.21	$14.81M ₿155.75	$14.81M ₿155.75
1371	Meeds DAO MEED	$0.7244 ₿0.0000076	-1.15	$14.82M ₿155.84	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$11.01K ₿0.12	$16.91M ₿177.85	$14.82M ₿155.84
1373	Wanchain WAN	$0.07436 ₿0.00000078	2.50	$14.79M ₿155.49	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.25M ₿13.13	$15.62M ₿164.25	$14.79M ₿155.49
1374	Beefy.Finance BIFI	$184.33 ₿0.0019	-1.06	$14.75M ₿155.08	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.23M ₿33.97	$14.75M ₿155.08	$14.75M ₿155.08
1376	Gleec Coin GLEEC	$0.06996 ₿0.00000073	1.41	$14.69M ₿154.48	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.23K ₿0.02	$14.69M ₿154.48	$14.69M ₿154.48
1377	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.79	$14.67M ₿154.22	$1.02 ₿0.000010	$0.9852 ₿0.000010	$80.57K ₿0.85	$14.67M ₿154.22	$14.67M ₿154.22
1379	XION XION	$0.2067 ₿0.0000021	0.21	$14.63M ₿153.92	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.62M ₿69.59	$41.3M ₿434.47	$14.63M ₿153.92
1381	Redbelly Network RBNT	$0.006131 ₿0.000000064	-2.71	$14.61M ₿153.73	$0.006303 ₿0.000000066	$0.006031 ₿0.000000063	$184.29K ₿1.94	$61.22M ₿644	$14.61M ₿153.73
1382	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	-0.42	$14.5M ₿152.53	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$808.52 ₿0.01	$14.5M ₿152.53	$14.5M ₿152.53
1384	Neon NEON	$0.06038 ₿0.00000063	1.63	$14.46M ₿152.03	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$783.08K ₿8.23	$60.38M ₿634.89	$14.46M ₿152.03
1386	Hypurr Fun HFUN	$14.54 ₿0.00015	-1.50	$14.46M ₿152.15	$14.87 ₿0.00015	$14.32 ₿0.00015	$48.6K ₿0.51	$14.46M ₿152.15	$14.46M ₿152.15
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.46M ₿152.13	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿152.13	$14.46M ₿152.13
1388	Stronghold Staked SOL STRONGSOL	$166.73 ₿0.0017	0.81	$14.45M ₿152	$167.79 ₿0.0017	$162.98 ₿0.0017	$12.26K ₿0.13	$14.45M ₿152	$14.45M ₿152
1390	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.26	$14.44M ₿151.87	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.26M ₿107.83	$17.87M ₿187.88	$14.44M ₿151.87
1391	AhaToken AHT	$0.001988 ₿0.000000020	1.05	$14.32M ₿150.59	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$292.79K ₿3.08	$15.37M ₿161.6	$14.32M ₿150.59
1392	Ice Open Network ICE	$0.002211 ₿0.000000023	-11.15	$15.02M ₿157.95	$0.002509 ₿0.000000026	$0.001909 ₿0.000000020	$34.99K ₿0.37	$46.77M ₿491.79	$15.02M ₿157.95
1393	Unicorn Fart Dust UFD	$0.01439 ₿0.00000015	0.04	$14.39M ₿151.43	$0.01456 ₿0.00000015	$0.01423 ₿0.00000015	$2.61M ₿27.45	$14.39M ₿151.43	$14.39M ₿151.43
1395	Ampleforth AMPL	$1.27 ₿0.000013	-0.55	$14.34M ₿150.79	$1.28 ₿0.000013	$1.26 ₿0.000013	$7.85K ₿0.08	$15.31M ₿160.98	$14.34M ₿150.79
1397	Synapse SYN	$0.06537 ₿0.00000068	0.67	$14.32M ₿150.62	$0.06574 ₿0.00000069	$0.06285 ₿0.00000066	$3.24M ₿34.11	$16.34M ₿171.89	$14.32M ₿150.62
1398	Token dForce USD USX	$0.925 ₿0.0000097	0.34	$14.3M ₿150.4	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.92K ₿0.13	$124.51M ₿1.31K	$14.3M ₿150.4
1405	TrustToken TRU	$0.01032 ₿0.00000010	2.48	$14.15M ₿148.79	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.59M ₿27.21	$14.3M ₿150.38	$14.15M ₿148.79
1406	PepeCoin PEPECOIN	$0.1466 ₿0.0000015	-1.03	$14.22M ₿149.57	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$223.78K ₿2.36	$15.79M ₿166.14	$14.22M ₿149.57
1407	AdEx ADX	$0.09612 ₿0.0000010	0.29	$14.19M ₿149.27	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.49M ₿36.72	$14.39M ₿151.39	$14.19M ₿149.27
1410	NAVI Protocol NAVX	$0.01719 ₿0.00000018	-3.55	$14.05M ₿147.8	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$706.21K ₿7.43	$17.22M ₿181.09	$14.05M ₿147.8
1416	Spice SFI	$173.87 ₿0.0018	-2.97	$13.92M ₿146.33	$183.77 ₿0.0019	$167.24 ₿0.0017	$24.67K ₿0.26	$16.02M ₿168.41	$13.92M ₿146.33
1421	STON STON	$0.3679 ₿0.0000038	-5.08	$13.79M ₿145	$0.3889 ₿0.0000040	$0.3674 ₿0.0000038	$21.05K ₿0.22	$36.81M ₿387.2	$13.79M ₿145
1423	Access Protocol ACS	$0.0003035 ₿0.0000000031	0.24	$13.75M ₿144.62	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$913.69K ₿9.61	$27.21M ₿286.15	$13.75M ₿144.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}