Page de résultats 8 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	Abelian ABEL	$0.1394 ₿0.0000014	-0.36	$18.38M ₿192.95	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$81.69K ₿0.86	$31.37M ₿329.29	$18.38M ₿192.95
1228	OpenServ SERV	$0.02464 ₿0.00000025	3.31	$18.33M ₿192.54	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$481.85K ₿4.42	$24.44M ₿256.72	$18.33M ₿192.54
1229	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	1.86	$18.29M ₿192.4	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.36M ₿14.23	$23.61M ₿248.33	$18.29M ₿192.4
1233	Aquarius AQUA	$0.0005064 ₿0.0000000053	-0.38	$18.2M ₿190.89	$0.0005096 ₿0.0000000053	$0.0004998 ₿0.0000000052	$234.64K ₿2.47	$50.68M ₿531.41	$18.2M ₿190.89
1234	SaucerSwap SAUCE	$0.02074 ₿0.00000021	-4.29	$18.13M ₿190.3	$0.02171 ₿0.00000022	$0.02064 ₿0.00000021	$470.54K ₿4.94	$20.74M ₿217.78	$18.13M ₿190.3
1238	CorgiAI CORGIAI	$0.00005543 ₿0.00000000058	-3.60	$18.06M ₿190.23	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$69.75K ₿0.74	$20.65M ₿217.51	$18.06M ₿190.23
1240	ELYSIA EL	$0.002649 ₿0.000000027	-2.82	$18.03M ₿187.25	$0.002726 ₿0.000000028	$0.002573 ₿0.000000026	$426.37K ₿4.48	$18.03M ₿187.25	$18.03M ₿187.25
1242	LimeWire LMWR	$0.04824 ₿0.00000052	14.50	$17.96M ₿194.95	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.75M ₿40.21	$30.86M ₿334.93	$17.96M ₿194.95
1243	Neutron NTRN	$0.02752 ₿0.00000028	2.34	$17.94M ₿188.75	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.64M ₿17.22	$27.56M ₿290.03	$17.94M ₿188.75
1246	Firmachain FCT	$0.01607 ₿0.00000016	10.64	$17.79M ₿186.16	$0.01724 ₿0.00000018	$0.01451 ₿0.00000015	$13.33M ₿139.33	$18.05M ₿188.8	$17.79M ₿186.16
1247	Autonolas OLAS	$0.07803 ₿0.00000081	-2.41	$17.79M ₿187.17	$0.08004 ₿0.00000084	$0.07759 ₿0.00000081	$155.21K ₿2.74	$36.69M ₿385.98	$17.79M ₿187.17
1248	Beta Finance BETA	$0.01774 ₿0.00000018	-4.28	$17.77M ₿187.88	$0.01866 ₿0.00000019	$0.01783 ₿0.00000018	$4.29K ₿0.04	$17.77M ₿187.88	$17.77M ₿187.88
1249	Phoenix PHB	$0.2859 ₿0.0000030	2.67	$17.73M ₿186.26	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.2M ₿23.1	$17.73M ₿186.26	$17.73M ₿186.26
1251	LandWolf WOLF	$0.00001947 ₿0.00000000020	5.49	$17.57M ₿184.44	$0.00001949 ₿0.00000000020	$0.00001787 ₿0.00000000018	$814.88K ₿8.56	$17.57M ₿184.44	$17.57M ₿184.44
1253	Lumia LUMIA	$0.1271 ₿0.0000013	5.29	$17.52M ₿182.63	$0.1264 ₿0.0000013	$0.1169 ₿0.0000012	$3.8M ₿37.94	$30.22M ₿315.02	$17.52M ₿182.63
1254	Polyhedra Network ZKJ	$0.04188 ₿0.00000044	5.32	$17.47M ₿183.93	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.79M ₿18.86	$41.89M ₿441	$17.47M ₿183.93
1255	Inverse Finance INV	$29.05 ₿0.00030	-1.97	$17.45M ₿183.33	$29.78 ₿0.00031	$28.99 ₿0.00030	$74.54K ₿0.73	$21.12M ₿221.85	$17.45M ₿183.33
1256	Alpha Quark Token AQT	$0.65 ₿0.0000068	3.68	$17.43M ₿182.94	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.26M ₿23.87	$19.5M ₿204.73	$17.43M ₿182.94
1257	Klever KLV	$0.00193 ₿0.000000020	-1.76	$17.42M ₿182.9	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$229.5K ₿2.41	$17.42M ₿182.9	$17.42M ₿182.9
1260	Realio Network RIO	$0.1731 ₿0.0000018	8.92	$17.31M ₿181.76	$0.1753 ₿0.0000018	$0.1564 ₿0.0000016	$1M ₿10.44	$17.31M ₿181.76	$17.31M ₿181.76
1261	Hanu Yokia HANU	$0.0000001155 ₿0.0000000000012	1.23	$17.31M ₿181.46	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$56.42 ₿0	$68.54M ₿718.65	$17.31M ₿181.46
1263	SideShift Token XAI	$0.1105 ₿0.0000011	1.03	$17.28M ₿181.4	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.56K ₿0.02	$23.24M ₿243.95	$17.28M ₿181.4
1264	My Neighbor Alice ALICE	$0.1868 ₿0.0000019	7.70	$17.2M ₿180.87	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$12.63M ₿120.77	$18.68M ₿196.42	$17.2M ₿180.87
1265	Stake DAO SDT	$0.2557 ₿0.0000026	0.14	$17.18M ₿180.53	$0.2565 ₿0.0000026	$0.2487 ₿0.0000026	$8.7K ₿0.09	$17.63M ₿185.24	$17.18M ₿180.53
1268	Stader BNBx BNBX	$1,043.3 ₿0.010	0.92	$17.12M ₿179.94	$1,044.68 ₿0.010	$1,023.88 ₿0.010	$138.61 ₿0	$0	$17.12M ₿179.94
1271	Diverge Loop DLC	$0.01916 ₿0.00000020	-11.42	$17.05M ₿179.03	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$7.22K ₿0.08	$19.16M ₿201.16	$17.05M ₿179.03
1272	Vestra DAO VSTR	$0.01047 ₿0.00000011	-2.21	$17.04M ₿179.02	$0.01073 ₿0.00000011	$0.01012 ₿0.00000010	$94.03K ₿0.99	$523.94M ₿5.5K	$17.04M ₿179.02
1273	Milady Cult Coin CULT	$0.0003631 ₿0.0000000038	-1.25	$17.02M ₿178.11	$0.0003688 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.46M ₿15.33	$36.31M ₿379.96	$17.02M ₿178.11
1276	Stables Labs USDX USDX	$0.02481 ₿0.00000026	12.29	$17M ₿178.42	$0.02798 ₿0.00000029	$0.02208 ₿0.00000023	$238.29 ₿0	$17M ₿178.42	$17M ₿178.42
1279	CONX CONX	$0.01895 ₿0.00000019	-0.59	$16.9M ₿177.62	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$129.33K ₿1.36	$37.92M ₿398.5	$16.9M ₿177.62
1280	Mossland MOC	$0.03823 ₿0.00000040	3.33	$16.85M ₿176.89	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.93M ₿30.83	$19.13M ₿200.79	$16.85M ₿176.89
1285	Vanar Chain VANRY	$0.008539 ₿0.000000089	2.39	$16.74M ₿175.97	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.69M ₿28.35	$18.49M ₿194.33	$16.74M ₿175.97
1286	CoinMetro XCM	$0.05533 ₿0.00000058	0.90	$16.72M ₿178.32	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$2.48K ₿0.03	$17.31M ₿184.6	$16.72M ₿178.32
1287	Mobox MBOX	$0.03336 ₿0.00000035	4.83	$16.69M ₿175.85	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5.28M ₿55.12	$18.36M ₿193.42	$16.69M ₿175.85
1289	Radix XRD	$0.001251 ₿0.000000013	0.01	$16.7M ₿175.37	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$181.46K ₿1.91	$16.71M ₿175.38	$16.7M ₿175.37
1290	I love puppies PUPPIES	$0.000000397 ₿0.0000000000041	2.05	$16.7M ₿175.22	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$861.78K ₿9.06	$16.7M ₿175.22	$16.7M ₿175.22
1291	Portal PORTAL	$0.02188 ₿0.00000023	-0.27	$16.69M ₿175.64	$0.02249 ₿0.00000023	$0.02157 ₿0.00000022	$8.32M ₿88.35	$21.89M ₿230.4	$16.69M ₿175.64
1293	ThunderCore TT	$0.001268 ₿0.000000013	3.98	$16.63M ₿174.68	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.39M ₿25.04	$16.63M ₿174.68	$16.63M ₿174.68
1296	Thales THALES	$0.2584 ₿0.0000027	0.23	$16.59M ₿174.15	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$274.61 ₿0	$25.84M ₿271.29	$16.59M ₿174.15
1297	Cudos CUDOS	$0.002248 ₿0.000000023	5.40	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1299	Acet Token ACT	$0.009632 ₿0.00000010	-4.81	$16.47M ₿175.43	$0.0104 ₿0.00000010	$0.009634 ₿0.00000010	$36.31K ₿0.36	$21.49M ₿228.87	$16.47M ₿175.43
1301	TARS AI TAI	$0.02789 ₿0.00000029	0.53	$16.37M ₿172.72	$0.02869 ₿0.00000030	$0.0264 ₿0.00000027	$1.02M ₿9.81	$24.97M ₿263.49	$16.37M ₿172.72
1302	Minswap MIN	$0.009322 ₿0.000000097	-0.34	$16.34M ₿171.67	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$187.27K ₿1.96	$23.26M ₿244.28	$16.34M ₿171.67
1304	Hey Anon ANON	$1.22 ₿0.000012	-2.09	$16.34M ₿171.43	$1.25 ₿0.000013	$1.22 ₿0.000012	$627.59K ₿6.62	$25.53M ₿267.94	$16.34M ₿171.43
1305	MetFi METFI	$0.05902 ₿0.00000062	-0.16	$16.33M ₿171.47	$0.05932 ₿0.00000062	$0.05831 ₿0.00000061	$33.11K ₿0.35	$26.64M ₿279.65	$16.33M ₿171.47
1306	TokenFi TOKEN	$0.004857 ₿0.000000050	2.95	$16.31M ₿171.09	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.34M ₿24.63	$48.58M ₿509.58	$16.31M ₿171.09
1307	Alien Worlds TLM	$0.002516 ₿0.000000026	3.04	$16.28M ₿171.36	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$6.19M ₿64.35	$17.36M ₿182.75	$16.28M ₿171.36
1308	Joe Coin JOE	$0.01628 ₿0.00000017	0.76	$16.3M ₿171.12	$0.0163 ₿0.00000017	$0.01533 ₿0.00000016	$442.13K ₿4.65	$16.3M ₿171.12	$16.3M ₿171.12
1310	Planet IX (OLD) IXT	$0.2041 ₿0.0000021	-2.36	$16.23M ₿170.41	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$21.83K ₿0.23	$31.29M ₿328.5	$16.23M ₿170.41
1311	Hamster Kombat HMSTR	$0.0002516 ₿0.0000000026	2.52	$16.22M ₿170.44	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.8M ₿80.77	$25.19M ₿264.76	$16.22M ₿170.44
1315	PIVX PIVX	$0.1605 ₿0.0000016	-3.49	$16.02M ₿168.39	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.94M ₿62.32	$16.02M ₿168.39	$16.02M ₿168.39
1318	GME (Ethereum) GME	$0.00003868 ₿0.00000000040	-0.39	$15.95M ₿167.34	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$235.66K ₿2.48	$15.95M ₿167.34	$15.95M ₿167.34
1320	OPENLOOT OL	$0.02037 ₿0.00000021	0.95	$15.91M ₿167.21	$0.02054 ₿0.00000021	$0.0197 ₿0.00000020	$1.34M ₿14.14	$101.94M ₿1.07K	$15.91M ₿167.21
1321	Comtech Gold CGO	$147.14 ₿0.0015	-0.73	$15.89M ₿167.02	$148.56 ₿0.0015	$146.14 ₿0.0015	$974.18K ₿10.23	$15.89M ₿167.02	$15.89M ₿167.02
1323	Scroll SCR	$0.08361 ₿0.00000087	1.83	$15.88M ₿166.61	$0.08455 ₿0.00000088	$0.08057 ₿0.00000085	$4.19M ₿44.52	$83.59M ₿876.88	$15.88M ₿166.61
1328	DexTools DEXT	$0.2212 ₿0.0000023	-2.07	$15.68M ₿164.66	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.87K ₿0.15	$24.9M ₿261.54	$15.68M ₿164.66
1329	Clash of Lilliput COL	$0.1909 ₿0.0000019	0.08	$15.67M ₿164.27	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.59K ₿0.04	$190.9M ₿2K	$15.67M ₿164.27
1336	Ellipsis EPS	$0.02222 ₿0.00000023	1.36	$15.52M ₿163.21	$0.02226 ₿0.00000023	$0.02187 ₿0.00000022	$47.49 ₿0	$16.08M ₿169.11	$15.52M ₿163.21
1340	Zerebro ZEREBRO	$0.01545 ₿0.00000016	-0.71	$15.46M ₿162.22	$0.01571 ₿0.00000016	$0.01522 ₿0.00000016	$4.25M ₿44.62	$15.46M ₿162.22	$15.46M ₿162.22
1341	Radicle RAD	$0.3101 ₿0.0000032	1.14	$15.45M ₿162.26	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.73M ₿39.22	$31.01M ₿325.63	$15.45M ₿162.26
1342	Sentinel Protocol BOUNTY	$0.0303 ₿0.00000031	-0.09	$15.42M ₿160.74	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$7.83M ₿81.66	$16.84M ₿175.6	$15.42M ₿160.74
1344	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000021	3.33	$15.39M ₿161.57	$0.02057 ₿0.00000021	$0.0197 ₿0.00000020	$3.69K ₿0.04	$20.56M ₿215.89	$15.39M ₿161.57
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000010	-0.03	$15.3M ₿160.52	$1 ₿0.000010	$0.9926 ₿0.000010	$45.37K ₿0.52	$15.3M ₿160.52	$15.3M ₿160.52
1349	Spring Staked SUI SSUI	$1.84 ₿0.000019	0.81	$15.28M ₿160.44	$1.85 ₿0.000019	$1.76 ₿0.000018	$6.32K ₿0.07	$15.28M ₿160.44	$15.28M ₿160.44
1350	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.41	$15.25M ₿160.06	$1.18 ₿0.000012	$1.12 ₿0.000011	$1.7M ₿21.27	$46.29M ₿485.79	$15.25M ₿160.06
1351	NFPrompt NFP	$0.02841 ₿0.00000029	4.54	$15.2M ₿159.75	$0.02843 ₿0.00000029	$0.02664 ₿0.00000028	$3.58M ₿37.58	$28.42M ₿298.63	$15.2M ₿159.75
1353	Maya Protocol CACAO	$0.1514 ₿0.0000015	0.48	$15.15M ₿159.03	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.68M ₿17.63	$15.15M ₿159.03	$15.15M ₿159.03
1356	PlatON Network LAT	$0.002215 ₿0.000000023	4.52	$15.11M ₿160.43	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$35.47M ₿372.13	$22.79M ₿241.92	$15.11M ₿160.43
1357	BXN BXN	$0.0009619 ₿0.000000010	2.59	$15.11M ₿157.93	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$460.26K ₿4.85	$48.1M ₿502.81	$15.11M ₿157.93
1359	GAME by Virtuals GAME	$0.01512 ₿0.00000015	-2.40	$15.04M ₿157.87	$0.01558 ₿0.00000016	$0.01471 ₿0.00000015	$4.25M ₿44.75	$15.04M ₿157.87	$15.04M ₿157.87
1363	TG.Casino TGC	$0.1904 ₿0.0000019	0.75	$14.95M ₿157.02	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$118.77K ₿1.25	$14.95M ₿157.02	$14.95M ₿157.02
1366	Ice Open Network ICE	$0.002196 ₿0.000000022	-10.53	$14.92M ₿150.87	$0.002509 ₿0.000000026	$0.001909 ₿0.000000020	$35.41K ₿0.32	$46.46M ₿469.76	$14.92M ₿150.87
1368	Swarms SWARMS	$0.01481 ₿0.00000015	4.96	$14.88M ₿156.37	$0.01516 ₿0.00000015	$0.01369 ₿0.00000014	$2.71M ₿28.46	$14.88M ₿156.37	$14.88M ₿156.37
1369	Orchid Protocol OXT	$0.02506 ₿0.00000026	0.92	$14.86M ₿156.19	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.41M ₿14.79	$25.12M ₿264.05	$14.86M ₿156.19
1371	Melon MLN	$4.96 ₿0.000052	-0.10	$14.84M ₿156.05	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.32M ₿24.48	$14.84M ₿156.05	$14.84M ₿156.05
1372	Meeds DAO MEED	$0.7259 ₿0.0000076	-0.86	$14.81M ₿155.77	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.91K ₿0.11	$16.9M ₿177.77	$14.81M ₿155.77
1373	Wanchain WAN	$0.07427 ₿0.00000077	2.45	$14.79M ₿155.04	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.25M ₿13.15	$15.63M ₿163.78	$14.79M ₿155.04
1374	Beefy.Finance BIFI	$184.48 ₿0.0019	-0.40	$14.74M ₿154.52	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.24M ₿34.08	$14.74M ₿154.52	$14.74M ₿154.52
1376	Gleec Coin GLEEC	$0.06996 ₿0.00000073	1.41	$14.69M ₿154.23	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.19K ₿0.02	$14.69M ₿154.23	$14.69M ₿154.23
1377	XION XION	$0.2071 ₿0.0000021	-0.15	$14.67M ₿154.05	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.64M ₿62.72	$41.4M ₿434.85	$14.67M ₿154.05
1378	Redbelly Network RBNT	$0.006134 ₿0.000000064	-1.65	$14.64M ₿153.73	$0.006262 ₿0.000000065	$0.006031 ₿0.000000063	$180.22K ₿1.89	$61.35M ₿644	$14.64M ₿153.73
1380	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.20	$14.62M ₿153.46	$1.02 ₿0.000010	$0.9852 ₿0.000010	$76.23K ₿0.8	$14.62M ₿153.46	$14.62M ₿153.46
1381	AS Roma Fan Token ASR	$1.81 ₿0.000019	1.25	$14.61M ₿153.49	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.29M ₿108.48	$18.07M ₿189.89	$14.61M ₿153.49
1383	Neon NEON	$0.06062 ₿0.00000063	1.84	$14.52M ₿152.23	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$774.4K ₿8.15	$60.63M ₿635.71	$14.52M ₿152.23
1385	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	-0.42	$14.5M ₿152.21	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$808.52 ₿0.01	$14.5M ₿152.21	$14.5M ₿152.21
1386	Hypurr Fun HFUN	$14.52 ₿0.00015	-2.11	$14.48M ₿152.39	$14.87 ₿0.00015	$14.32 ₿0.00015	$44.57K ₿0.51	$14.48M ₿152.39	$14.48M ₿152.39
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.47M ₿151.88	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.88	$14.47M ₿151.88
1390	Stronghold Staked SOL STRONGSOL	$166.7 ₿0.0017	0.65	$14.45M ₿151.69	$167.79 ₿0.0017	$162.98 ₿0.0017	$8.78K ₿0.09	$14.45M ₿151.69	$14.45M ₿151.69
1391	Unicorn Fart Dust UFD	$0.01443 ₿0.00000015	-0.04	$14.45M ₿150.94	$0.01456 ₿0.00000015	$0.01423 ₿0.00000015	$2.6M ₿27.28	$14.45M ₿150.94	$14.45M ₿150.94
1394	Ampleforth AMPL	$1.27 ₿0.000013	-0.57	$14.35M ₿150.88	$1.28 ₿0.000013	$1.26 ₿0.000013	$7.47K ₿0.08	$15.32M ₿161.08	$14.35M ₿150.88
1395	Synapse SYN	$0.0654 ₿0.00000068	0.95	$14.34M ₿150.54	$0.06574 ₿0.00000069	$0.06285 ₿0.00000066	$3.16M ₿32.72	$16.36M ₿171.79	$14.34M ₿150.54
1398	Token dForce USD USX	$0.9249 ₿0.0000097	0.32	$14.29M ₿150.06	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.69K ₿0.12	$124.48M ₿1.31K	$14.29M ₿150.06
1400	AhaToken AHT	$0.001982 ₿0.000000020	1.01	$14.28M ₿149.87	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$298.9K ₿3.13	$15.32M ₿160.84	$14.28M ₿149.87
1404	AdEx ADX	$0.09633 ₿0.0000010	0.41	$14.25M ₿149.25	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.51M ₿29.13	$14.45M ₿151.37	$14.25M ₿149.25
1405	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-0.65	$14.24M ₿149.41	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$222.6K ₿2.52	$15.82M ₿165.96	$14.24M ₿149.41
1407	TrustToken TRU	$0.01037 ₿0.00000010	3.07	$14.21M ₿149.26	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.56M ₿26.74	$14.36M ₿150.86	$14.21M ₿149.26
1410	NAVI Protocol NAVX	$0.0172 ₿0.00000018	-3.70	$14.04M ₿147.39	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$705.34K ₿6.58	$17.2M ₿180.59	$14.04M ₿147.39
1417	Spice SFI	$173.31 ₿0.0018	-2.87	$13.87M ₿145.86	$183.77 ₿0.0019	$167.24 ₿0.0017	$24.55K ₿0.26	$15.97M ₿167.87	$13.87M ₿145.86
1420	STON STON	$0.3675 ₿0.0000038	-5.16	$13.77M ₿144.79	$0.3889 ₿0.0000040	$0.3674 ₿0.0000038	$20.18K ₿0.22	$36.77M ₿386.62	$13.77M ₿144.79
1421	Access Protocol ACS	$0.0003037 ₿0.0000000031	0.31	$13.77M ₿144.61	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$923.45K ₿9.68	$27.24M ₿286.13	$13.77M ₿144.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}