$3.32T
Capitalisation boursière totale
$87.73B
Volume total
BTC 57.39%     ETH 12.01%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem
Nahmii Ecosystem (4096)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1226 Abelian  ABEL $0.1391
₿0.0000014
-0.47 $18.36M
₿192.6
$0.1398
₿0.0000014
$0.1385
₿0.0000014
$74.2K
₿0.78
$31.33M
₿328.67
$18.36M
₿192.6
Prévision du cours de Abelian (abel)
1227 Argentine Football Association Fan Token  ARG $1.18
₿0.000012
-0.14 $18.27M
₿192.19
$1.19
₿0.000012
$1.11
₿0.000011
$1.34M
₿14.03
$23.58M
₿248.06
$18.27M
₿192.19
Prévision du cours de Argentine Football Association Fan Token (arg)
1228 CorgiAI  CORGIAI $0.00005635
₿0.00000000059
-2.47 $18.34M
₿192.34
$0.00006239
₿0.00000000065
$0.00005492
₿0.00000000057
$11.68K
₿0.12
$20.96M
₿219.92
$18.34M
₿192.34
Prévision du cours de CorgiAI (corgiai)
1229 SaucerSwap  SAUCE $0.02095
₿0.00000021
-3.23 $18.31M
₿192.1
$0.02171
₿0.00000022
$0.02064
₿0.00000021
$488.25K
₿5.12
$20.96M
₿219.84
$18.31M
₿192.1
Prévision du cours de SaucerSwap (sauce)
1231 OpenServ  SERV $0.02449
₿0.00000025
-0.77 $18.26M
₿191.62
$0.02609
₿0.00000027
$0.02305
₿0.00000024
$424.83K
₿4.46
$24.35M
₿255.49
$18.26M
₿191.62
Prévision du cours de OpenServ (serv)
1234 Aquarius  AQUA $0.0005069
₿0.0000000053
0.12 $18.18M
₿190.76
$0.0005093
₿0.0000000053
$0.0004998
₿0.0000000052
$211.48K
₿2.22
$50.62M
₿531.04
$18.18M
₿190.76
Prévision du cours de Aquarius (aqua)
1237 ELYSIA  EL $0.002662
₿0.000000027
1.12 $18.14M
₿190.34
$0.002724
₿0.000000028
$0.002597
₿0.000000027
$357.13K
₿3.75
$18.14M
₿190.34
$18.14M
₿190.34
Prévision du cours de ELYSIA (el)
1239 Neutron  NTRN $0.0278
₿0.00000029
4.39 $18.09M
₿189.8
$0.02791
₿0.00000029
$0.0261
₿0.00000027
$1.74M
₿18.27
$27.8M
₿291.65
$18.09M
₿189.8
Prévision du cours de Neutron (ntrn)
1242 The Innovation Game  TIG $0.6796
₿0.0000071
-8.27 $17.95M
₿188.3
$0.7418
₿0.0000078
$0.6797
₿0.0000071
$3.81M
₿39.93
$32.05M
₿336.29
$17.95M
₿188.3
Prévision du cours de The Innovation Game (tig)
1243 My Neighbor Alice  ALICE $0.1954
₿0.0000020
13.39 $17.98M
₿188.63
$0.1951
₿0.0000020
$0.1709
₿0.0000017
$15.01M
₿157.14
$19.53M
₿204.84
$17.98M
₿188.63
Prévision du cours de My Neighbor Alice (alice)
1245 Phoenix  PHB $0.2877
₿0.0000030
3.36 $17.82M
₿186.99
$0.2903
₿0.0000030
$0.273
₿0.0000028
$2.34M
₿24.57
$17.82M
₿186.99
$17.82M
₿186.99
Prévision du cours de Phoenix (phb)
1246 Autonolas  OLAS $0.07774
₿0.00000081
-2.64 $17.81M
₿186.85
$0.07997
₿0.00000084
$0.0775
₿0.00000081
$161.47K
₿2.16
$36.73M
₿385.32
$17.81M
₿186.85
Prévision du cours de Autonolas (olas)
1248 LandWolf  WOLF $0.00001972
₿0.00000000020
5.34 $17.8M
₿186.8
$0.00001976
₿0.00000000020
$0.00001787
₿0.00000000018
$807.48K
₿8.47
$17.8M
₿186.8
$17.8M
₿186.8
Prévision du cours de LandWolf (wolf)
1250 LimeWire  LMWR $0.04758
₿0.00000050
13.97 $17.63M
₿184.96
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.98M
₿41.35
$30.29M
₿317.76
$17.63M
₿184.96
Prévision du cours de LimeWire (lmwr)
1251 Beta Finance  BETA $0.01772
₿0.00000018
-4.43 $17.72M
₿185.95
$0.01866
₿0.00000019
$0.01772
₿0.00000018
$4.18K
₿0.04
$17.72M
₿185.95
$17.72M
₿185.95
Prévision du cours de Beta Finance (beta)
1255 Polyhedra Network  ZKJ $0.04186
₿0.00000043
4.46 $17.47M
₿183.61
$0.04268
₿0.00000044
$0.03926
₿0.00000041
$1.84M
₿19.28
$41.89M
₿440.23
$17.47M
₿183.61
Prévision du cours de Polyhedra Network (zkj)
1257 Inverse Finance  INV $29.08
₿0.00030
-1.90 $17.47M
₿183.21
$29.73
₿0.00031
$28.99
₿0.00030
$72.01K
₿0.76
$21.14M
₿221.71
$17.47M
₿183.21
Prévision du cours de Inverse Finance (inv)
1260 Lumia  LUMIA $0.1258
₿0.0000013
3.92 $17.44M
₿182.42
$0.1274
₿0.0000013
$0.1169
₿0.0000012
$4.18M
₿43.71
$30.08M
₿314.66
$17.44M
₿182.42
Prévision du cours de Lumia (lumia)
1261 Klever  KLV $0.001923
₿0.000000020
-2.08 $17.36M
₿182.13
$0.001964
₿0.000000020
$0.001886
₿0.000000019
$233.05K
₿2.45
$17.36M
₿182.13
$17.36M
₿182.13
Prévision du cours de Klever (klv)
1262 Firmachain  FCT $0.01553
₿0.00000016
7.03 $17.2M
₿181.24
$0.01724
₿0.00000018
$0.01451
₿0.00000015
$13.68M
₿143.66
$17.44M
₿183.81
$17.2M
₿181.24
Prévision du cours de Firmachain (fct)
1263 SideShift Token  XAI $0.1106
₿0.0000011
1.05 $17.28M
₿181.23
$0.1789
₿0.0000018
$0.1088
₿0.0000011
$1.95K
₿0.02
$23.24M
₿243.71
$17.28M
₿181.23
Prévision du cours de SideShift Token (xai)
1264 Hanu Yokia  HANU $0.0000001153
₿0.0000000000012
1.12 $17.27M
₿181.22
$0.0000001158
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$55.27
₿0
$68.41M
₿717.71
$17.27M
₿181.22
Prévision du cours de Hanu Yokia (hanu)
1265 Alpha Quark Token  AQT $0.6436
₿0.0000067
2.93 $17.23M
₿180.78
$0.6538
₿0.0000068
$0.6248
₿0.0000065
$2.34M
₿24.46
$19.29M
₿202.32
$17.23M
₿180.78
Prévision du cours de Alpha Quark Token (aqt)
1266 Realio Network  RIO $0.1726
₿0.0000018
8.41 $17.3M
₿181.48
$0.1753
₿0.0000018
$0.1564
₿0.0000016
$846.58K
₿10.59
$17.3M
₿181.48
$17.3M
₿181.48
Prévision du cours de Realio Network (rio)
1267 Stables Labs USDX  USDX $0.02513
₿0.00000026
-4.00 $17.21M
₿180.57
$0.02798
₿0.00000029
$0.02461
₿0.00000025
$131.89
₿0
$17.21M
₿180.57
$17.21M
₿180.57
Prévision du cours de Stables Labs USDX (usdx)
1268 Stake DAO  SDT $0.2559
₿0.0000026
0.39 $17.19M
₿180.26
$0.256
₿0.0000026
$0.2487
₿0.0000026
$770.45
₿0.01
$17.63M
₿184.96
$17.19M
₿180.26
Prévision du cours de Stake DAO (sdt)
1270 Mobox  MBOX $0.03425
₿0.00000035
8.32 $17.15M
₿179.93
$0.03432
₿0.00000036
$0.03086
₿0.00000032
$6.06M
₿63.4
$18.87M
₿197.91
$17.15M
₿179.93
Prévision du cours de Mobox (mbox)
1272 Stader BNBx  BNBX $1,042.16
₿0.010
1.00 $17.09M
₿179.31
$1,044.68
₿0.010
$1,023.88
₿0.010
$88.38
₿0
$0
$17.09M
₿179.31
Prévision du cours de Stader BNBx (bnbx)
1274 Vestra DAO  VSTR $0.01048
₿0.00000011
0.12 $17.06M
₿178.91
$0.01061
₿0.00000011
$0.01012
₿0.00000010
$83.84K
₿0.88
$524.42M
₿5.5K
$17.06M
₿178.91
Prévision du cours de Vestra DAO (vstr)
1275 Portal  PORTAL $0.02232
₿0.00000023
2.71 $17.02M
₿178.79
$0.02249
₿0.00000023
$0.02169
₿0.00000022
$7.58M
₿79.58
$22.33M
₿234.54
$17.02M
₿178.79
Prévision du cours de Portal (portal)
1279 Diverge Loop  DLC $0.01839
₿0.00000019
-13.62 $16.94M
₿177.75
$0.02129
₿0.00000022
$0.01803
₿0.00000018
$7.21K
₿0.08
$19.04M
₿199.71
$16.94M
₿177.75
Prévision du cours de Diverge Loop (dlc)
1280 PIVX  PIVX $0.1694
₿0.0000017
2.76 $16.93M
₿177.74
$0.1855
₿0.0000019
$0.1586
₿0.0000016
$6.34M
₿66.75
$16.93M
₿177.74
$16.93M
₿177.74
Prévision du cours de PIVX (pivx)
1281 Milady Cult Coin  CULT $0.0003619
₿0.0000000038
-1.58 $16.97M
₿177.76
$0.0003684
₿0.0000000038
$0.0003575
₿0.0000000037
$1.48M
₿14.96
$36.2M
₿379.2
$16.97M
₿177.76
Prévision du cours de Milady Cult Coin (cult)
1284 CONX  CONX $0.0192
₿0.00000019
0.88 $16.95M
₿177.78
$0.0192
₿0.00000020
$0.01867
₿0.00000019
$145.66K
₿1.52
$38.02M
₿398.86
$16.95M
₿177.78
Prévision du cours de CONX (conx)
1285 Vanar Chain  VANRY $0.0086
₿0.000000090
3.15 $16.87M
₿176.92
$0.008616
₿0.000000090
$0.008285
₿0.000000086
$2.35M
₿28.23
$18.63M
₿195.38
$16.87M
₿176.92
Prévision du cours de Vanar Chain (vanry)
1286 Mossland  MOC $0.038
₿0.00000039
2.99 $16.74M
₿176.66
$0.03971
₿0.00000041
$0.03678
₿0.00000038
$3.03M
₿31.74
$19M
₿200.53
$16.74M
₿176.66
Prévision du cours de Mossland (moc)
1287 TARS AI  TAI $0.02844
₿0.00000029
5.92 $16.73M
₿176.66
$0.02876
₿0.00000030
$0.0264
₿0.00000027
$939.06K
₿9.85
$25.52M
₿269.5
$16.73M
₿176.66
Prévision du cours de TARS AI (tai)
1291 I love puppies  PUPPIES $0.0000003981
₿0.0000000000041
8.25 $16.75M
₿175.75
$0.0000004072
₿0.0000000000042
$0.000000361
₿0.0000000000038
$903.02K
₿9.47
$16.75M
₿175.75
$16.75M
₿175.75
Prévision du cours de I love puppies (puppies)
1292 ThunderCore  TT $0.001269
₿0.000000013
5.11 $16.66M
₿175.6
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$2.44M
₿25.58
$16.66M
₿175.6
$16.66M
₿175.6
Prévision du cours de ThunderCore (tt)
1295 Alien Worlds  TLM $0.002576
₿0.000000027
6.26 $16.67M
₿174.85
$0.00258
₿0.000000027
$0.002386
₿0.000000025
$6.66M
₿70.38
$17.78M
₿186.48
$16.67M
₿174.85
Prévision du cours de Alien Worlds (tlm)
1297 Radix  XRD $0.001242
₿0.000000013
0.02 $16.58M
₿174.27
$0.001257
₿0.000000013
$0.001231
₿0.000000012
$185.4K
₿1.94
$16.58M
₿174.27
$16.58M
₿174.27
Prévision du cours de Radix (xrd)
1299 Thales  THALES $0.2597
₿0.0000027
0.39 $16.6M
₿174.14
$0.2596
₿0.0000027
$0.2558
₿0.0000026
$274.91
₿0
$25.86M
₿271.29
$16.6M
₿174.14
Prévision du cours de Thales (thales)
1300 Cudos  CUDOS $0.002248
₿0.000000023
5.23 $16.58M
₿174.14
$0.002249
₿0.000000023
$0.002102
₿0.000000022
$116.57
₿0
$20.95M
₿220.01
$16.58M
₿174.14
Prévision du cours de Cudos (cudos)
1301 Acet Token  ACT $0.009707
₿0.00000010
-3.78 $16.53M
₿173.39
$0.0104
₿0.00000010
$0.009606
₿0.00000010
$36.9K
₿0.39
$21.56M
₿226.21
$16.53M
₿173.39
Prévision du cours de Acet Token (act)
1306 CoinMetro  XCM $0.05421
₿0.00000056
-2.72 $16.39M
₿171.94
$0.05627
₿0.00000059
$0.05392
₿0.00000056
$3.49K
₿0.04
$16.97M
₿178
$16.39M
₿171.94
Prévision du cours de CoinMetro (xcm)
1308 Minswap  MIN $0.009306
₿0.000000097
0.56 $16.31M
₿171.13
$0.009353
₿0.000000098
$0.009158
₿0.000000096
$183.85K
₿1.93
$23.21M
₿243.52
$16.31M
₿171.13
Prévision du cours de Minswap (min)
1309 Hamster Kombat  HMSTR $0.0002532
₿0.0000000026
3.03 $16.3M
₿171.06
$0.0002545
₿0.0000000026
$0.0002413
₿0.0000000025
$7.64M
₿80.1
$25.32M
₿265.73
$16.3M
₿171.06
Prévision du cours de Hamster Kombat (hmstr)
1310 OPENLOOT  OL $0.02089
₿0.00000021
4.15 $16.32M
₿171.02
$0.0209
₿0.00000021
$0.0197
₿0.00000020
$1.39M
₿14.61
$104.56M
₿1.1K
$16.32M
₿171.02
Prévision du cours de OPENLOOT (ol)
1312 Planet IX (OLD)  IXT $0.2046
₿0.0000021
5.99 $16.23M
₿170.25
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$15.22K
₿0.16
$31.28M
₿328.19
$16.23M
₿170.25
Prévision du cours de Planet IX (OLD) (ixt)
1313 MetFi  METFI $0.05883
₿0.00000061
0.01 $16.24M
₿170.33
$0.05932
₿0.00000062
$0.05831
₿0.00000061
$31.64K
₿0.33
$26.48M
₿277.78
$16.24M
₿170.33
Prévision du cours de MetFi (metfi)
1315 TokenFi  TOKEN $0.004814
₿0.000000050
1.71 $16.16M
₿169.48
$0.004928
₿0.000000051
$0.004689
₿0.000000049
$2.31M
₿24.51
$48.12M
₿504.78
$16.16M
₿169.48
Prévision du cours de TokenFi (token)
1316 Joe Coin  JOE $0.01613
₿0.00000016
-0.55 $16.14M
₿169.26
$0.01641
₿0.00000017
$0.01533
₿0.00000016
$454.48K
₿4.77
$16.14M
₿169.26
$16.14M
₿169.26
Prévision du cours de Joe Coin (joe)
1318 Scroll  SCR $0.08445
₿0.00000088
2.52 $16.05M
₿168.34
$0.08455
₿0.00000088
$0.08057
₿0.00000085
$4.38M
₿45.97
$84.46M
₿886
$16.05M
₿168.34
Prévision du cours de Scroll (scr)
1323 Comtech Gold  CGO $146.98
₿0.0015
-0.19 $15.87M
₿166.52
$148.56
₿0.0015
$146.14
₿0.0015
$965.78K
₿10.13
$15.87M
₿166.52
$15.87M
₿166.52
Prévision du cours de Comtech Gold (cgo)
1324 GME (Ethereum)  GME $0.00003861
₿0.00000000040
-0.32 $15.88M
₿167.05
$0.00003903
₿0.00000000041
$0.00003727
₿0.00000000039
$236.1K
₿2.48
$15.88M
₿167.05
$15.88M
₿167.05
Prévision du cours de GME (Ethereum) (gme)
1328 DexTools  DEXT $0.2221
₿0.0000023
1.89 $15.74M
₿165.07
$0.23
₿0.0000024
$0.2066
₿0.0000021
$14.14K
₿0.15
$24.99M
₿262.2
$15.74M
₿165.07
Prévision du cours de DexTools (dext)
1330 Clash of Lilliput  COL $0.1907
₿0.0000019
-0.35 $15.66M
₿164.26
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.62K
₿0.04
$190.78M
₿2K
$15.66M
₿164.26
Prévision du cours de Clash of Lilliput (col)
1338 Ellipsis  EPS $0.0222
₿0.00000023
1.37 $15.51M
₿162.68
$0.02226
₿0.00000023
$0.02188
₿0.00000022
$32.32
₿0
$16.07M
₿168.56
$15.51M
₿162.68
Prévision du cours de Ellipsis (eps)
1340 Radicle  RAD $0.3101
₿0.0000032
0.66 $15.46M
₿162.12
$0.3105
₿0.0000032
$0.3033
₿0.0000031
$3.6M
₿37.7
$31.02M
₿325.35
$15.46M
₿162.12
Prévision du cours de Radicle (rad)
1342 Lazio Fan Token  LAZIO $1.17
₿0.000012
4.22 $15.41M
₿161.72
$1.18
₿0.000012
$1.12
₿0.000011
$2.08M
₿21.8
$46.79M
₿490.84
$15.41M
₿161.72
Prévision du cours de Lazio Fan Token (lazio)
1344 Impossible Finance Launchpad  IDIA $0.02059
₿0.00000021
3.18 $15.36M
₿161.18
$0.02057
₿0.00000021
$0.0197
₿0.00000020
$4.18K
₿0.04
$20.53M
₿215.37
$15.36M
₿161.18
Prévision du cours de Impossible Finance Launchpad (idia)
1345 Spring Staked SUI  SSUI $1.85
₿0.000019
1.56 $15.36M
₿161.14
$1.85
₿0.000019
$1.76
₿0.000018
$6.24K
₿0.07
$15.36M
₿161.14
$15.36M
₿161.14
Prévision du cours de Spring Staked SUI (ssui)
1347 NFPrompt  NFP $0.02852
₿0.00000029
4.93 $15.26M
₿160.1
$0.0287
₿0.00000030
$0.02664
₿0.00000028
$3.52M
₿36.89
$28.53M
₿299.29
$15.26M
₿160.1
Prévision du cours de NFPrompt (nfp)
1348 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
₿0.000010
0.07 $15.28M
₿160.33
$1
₿0.000010
$0.9926
₿0.000010
$45.51K
₿0.52
$15.28M
₿160.33
$15.28M
₿160.33
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1350 Zerebro  ZEREBRO $0.01524
₿0.00000015
-1.04 $15.24M
₿159.72
$0.01571
₿0.00000016
$0.01519
₿0.00000015
$4.21M
₿44.3
$15.24M
₿159.72
$15.24M
₿159.72
Prévision du cours de Zerebro (zerebro)
1352 Maya Protocol  CACAO $0.1513
₿0.0000015
0.77 $15.14M
₿158.81
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$1.69M
₿17.83
$15.14M
₿158.81
$15.14M
₿158.81
Prévision du cours de Maya Protocol (cacao)
1355 BXN  BXN $0.0009619
₿0.000000010
2.61 $15.11M
₿158.51
$0.0009639
₿0.000000010
$0.0009367
₿0.0000000097
$457.74K
₿4.8
$48.1M
₿504.65
$15.11M
₿158.51
Prévision du cours de BXN (bxn)
1356 TG.Casino  TGC $0.1919
₿0.0000020
-4.72 $15.07M
₿158.09
$0.2036
₿0.0000021
$0.1874
₿0.0000019
$119.44K
₿1.25
$15.07M
₿158.09
$15.07M
₿158.09
Prévision du cours de TG.Casino (tgc)
1358 GAME by Virtuals  GAME $0.01502
₿0.00000015
-1.95 $15.03M
₿157.7
$0.0154
₿0.00000016
$0.01471
₿0.00000015
$4.12M
₿43.17
$15.03M
₿157.7
$15.03M
₿157.7
Prévision du cours de GAME by Virtuals (game)
1360 Orchid Protocol  OXT $0.02538
₿0.00000026
2.72 $15.03M
₿157.65
$0.02544
₿0.00000026
$0.02415
₿0.00000025
$1.47M
₿15.4
$25.4M
₿266.51
$15.03M
₿157.65
Prévision du cours de Orchid Protocol (oxt)
1365 Sentinel Protocol  BOUNTY $0.02943
₿0.00000030
-3.06 $14.91M
₿156.45
$0.03196
₿0.00000033
$0.02932
₿0.00000030
$7.39M
₿77.43
$16.29M
₿170.92
$14.91M
₿156.45
Prévision du cours de Sentinel Protocol (bounty)
1367 Ice Open Network  ICE $0.00219
₿0.000000022
-12.10 $14.88M
₿156.17
$0.002509
₿0.000000026
$0.001909
₿0.000000020
$35.54K
₿0.37
$46.33M
₿486.26
$14.88M
₿156.17
Prévision du cours de Ice Open Network (ice)
1368 Melon  MLN $4.98
₿0.000052
0.37 $14.88M
₿156.14
$5.01
₿0.000052
$4.9
₿0.000051
$2.22M
₿23.71
$14.88M
₿156.14
$14.88M
₿156.14
Prévision du cours de Melon (mln)
1369 Meeds DAO  MEED $0.7261
₿0.0000076
-1.14 $14.86M
₿155.86
$0.7367
₿0.0000077
$0.7217
₿0.0000075
$11.04K
₿0.11
$16.96M
₿177.88
$14.86M
₿155.86
Prévision du cours de Meeds DAO (meed)
1370 PlatON Network  LAT $0.002185
₿0.000000022
2.76 $14.85M
₿155.81
$0.002237
₿0.000000023
$0.002116
₿0.000000022
$36.32M
₿380.42
$22.4M
₿234.94
$14.85M
₿155.81
Prévision du cours de PlatON Network (lat)
1371 Swarms  SWARMS $0.01482
₿0.00000015
5.66 $14.82M
₿155.69
$0.01516
₿0.00000015
$0.01369
₿0.00000014
$2.72M
₿28.5
$14.82M
₿155.69
$14.82M
₿155.69
Prévision du cours de Swarms (swarms)
1374 Wanchain  WAN $0.07441
₿0.00000078
2.52 $14.79M
₿155.19
$0.07449
₿0.00000078
$0.07199
₿0.00000075
$1.25M
₿13.06
$15.63M
₿163.93
$14.79M
₿155.19
Prévision du cours de Wanchain (wan)
1375 XION  XION $0.2083
₿0.0000021
-1.55 $14.76M
₿154.86
$0.2131
₿0.0000022
$0.2019
₿0.0000021
$6.65M
₿69.74
$41.66M
₿437.12
$14.76M
₿154.86
Prévision du cours de XION (xion)
1376 WEMIX Dollar  WEMIX$ $1.01
₿0.000010
1.36 $14.73M
₿154.49
$1.02
₿0.000010
$0.9852
₿0.000010
$82.95K
₿0.87
$14.73M
₿154.49
$14.73M
₿154.49
Prévision du cours de WEMIX Dollar (wemix$)
1378 Gleec Coin  GLEEC $0.06996
₿0.00000073
-28.43 $14.69M
₿154.14
$0.09775
₿0.0000010
$0.06
₿0.00000063
$2.1K
₿0.02
$14.69M
₿154.14
$14.69M
₿154.14
Prévision du cours de Gleec Coin (gleec)
1380 Beefy.Finance  BIFI $182.37
₿0.0019
-1.48 $14.63M
₿153.46
$194.74
₿0.0020
$168.23
₿0.0017
$3.18M
₿33.41
$14.63M
₿153.46
$14.63M
₿153.46
Prévision du cours de Beefy.Finance (bifi)
1381 Redbelly Network  RBNT $0.006123
₿0.000000064
-1.57 $14.62M
₿153.32
$0.006262
₿0.000000065
$0.006031
₿0.000000063
$174.57K
₿1.83
$61.23M
₿642.28
$14.62M
₿153.32
Prévision du cours de Redbelly Network (rbnt)
1382 Neon  NEON $0.06057
₿0.00000063
2.54 $14.53M
₿152.39
$0.06129
₿0.00000064
$0.05846
₿0.00000061
$771.13K
₿4.65
$60.67M
₿636.37
$14.53M
₿152.39
Prévision du cours de Neon (neon)
1383 AS Roma Fan Token  ASR $1.8
₿0.000018
-0.54 $14.54M
₿152.48
$1.84
₿0.000019
$1.75
₿0.000018
$9.84M
₿103.24
$17.98M
₿188.63
$14.54M
₿152.48
Prévision du cours de AS Roma Fan Token (asr)
1386 Cronos zkEVM CRO  ZKCRO $0.1125
₿0.0000011
-0.42 $14.5M
₿152.15
$0.113
₿0.0000011
$0.1108
₿0.0000011
$808.52
₿0.01
$14.5M
₿152.15
$14.5M
₿152.15
Prévision du cours de Cronos zkEVM CRO (zkcro)
1387 AhaToken  AHT $0.002008
₿0.000000021
1.73 $14.47M
₿151.8
$0.002035
₿0.000000021
$0.001947
₿0.000000020
$322.84K
₿3.39
$15.53M
₿162.9
$14.47M
₿151.8
Prévision du cours de AhaToken (aht)
1389 Compound Dai  CDAI $0.02506
₿0.00000026
0.01* $14.46M
₿151.77
$0.02508
₿0.00000026
$0.02503
₿0.00000026
$23.83
₿0
$14.46M
₿151.77
$14.46M
₿151.77
Prévision du cours de Compound Dai (cdai)
1390 Hypurr Fun  HFUN $14.51
₿0.00015
0.12 $14.45M
₿151.58
$14.62
₿0.00015
$14.32
₿0.00015
$42.9K
₿0.45
$14.45M
₿151.58
$14.45M
₿151.58
Prévision du cours de Hypurr Fun (hfun)
1391 Stronghold Staked SOL  STRONGSOL $166.56
₿0.0017
0.49 $14.44M
₿151.48
$167.79
₿0.0017
$162.98
₿0.0017
$8.19K
₿0.09
$14.44M
₿151.48
$14.44M
₿151.48
Prévision du cours de Stronghold Staked SOL (strongsol)
1392 PepeCoin  PEPECOIN $0.1489
₿0.0000015
-0.03 $14.44M
₿151.47
$0.149
₿0.0000015
$0.1453
₿0.0000015
$251.24K
₿2.64
$16.04M
₿168.26
$14.44M
₿151.47
Prévision du cours de PepeCoin (pepecoin)
1394 Synapse  SYN $0.06583
₿0.00000069
2.07 $14.42M
₿151.25
$0.06582
₿0.00000069
$0.06285
₿0.00000066
$2.91M
₿30.76
$16.45M
₿172.61
$14.42M
₿151.25
Prévision du cours de Synapse (syn)
1396 Ampleforth  AMPL $1.27
₿0.000013
-0.49 $14.37M
₿150.74
$1.28
₿0.000013
$1.26
₿0.000013
$6.56K
₿0.07
$15.34M
₿160.94
$14.37M
₿150.74
Prévision du cours de Ampleforth (ampl)
1397 Unicorn Fart Dust  UFD $0.01443
₿0.00000015
-0.30 $14.44M
₿150.63
$0.01456
₿0.00000015
$0.01419
₿0.00000014
$2.57M
₿26.96
$14.44M
₿150.63
$14.44M
₿150.63
Prévision du cours de Unicorn Fart Dust (ufd)
1398 TrustToken  TRU $0.01046
₿0.00000010
4.16 $14.36M
₿150.59
$0.01047
₿0.00000011
$0.009835
₿0.00000010
$2.54M
₿26.62
$14.51M
₿152.2
$14.36M
₿150.59
Prévision du cours de TrustToken (tru)
1400 Token dForce USD  USX $0.9259
₿0.0000097
0.10 $14.31M
₿150.11
$0.9272
₿0.0000097
$0.9151
₿0.0000096
$12.29K
₿0.13
$124.6M
₿1.31K
$14.31M
₿150.11
Prévision du cours de Token dForce USD (usx)
1409 AdEx  ADX $0.09638
₿0.0000010
0.74 $14.25M
₿149.53
$0.09651
₿0.0000010
$0.09338
₿0.00000098
$2.65M
₿35.48
$14.45M
₿151.65
$14.25M
₿149.53
Prévision du cours de AdEx (adx)
1412 NAVI Protocol  NAVX $0.01726
₿0.00000018
-3.04 $14.09M
₿147.81
$0.01791
₿0.00000018
$0.01642
₿0.00000017
$709.05K
₿7.44
$17.26M
₿181.1
$14.09M
₿147.81
Prévision du cours de NAVI Protocol (navx)
1418 Spice  SFI $174.18
₿0.0018
-2.90 $13.92M
₿146.05
$183.77
₿0.0019
$167.24
₿0.0017
$24.6K
₿0.26
$16.02M
₿168.08
$13.92M
₿146.05
Prévision du cours de Spice (sfi)
1423 STON  STON $0.369
₿0.0000038
-4.68 $13.83M
₿145.04
$0.3876
₿0.0000040
$0.3673
₿0.0000038
$20.13K
₿0.21
$36.92M
₿387.3
$13.83M
₿145.04
Prévision du cours de STON (ston)
1424 Gitcoin  GTC $0.1432
₿0.0000015
4.33 $13.8M
₿144.8
$0.1432
₿0.0000015
$0.1354
₿0.0000014
$793.2K
₿8.32
$14.32M
₿150.23
$13.8M
₿144.8
Prévision du cours de Gitcoin (gtc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀