Page de résultats 8 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.56	$18.37M ₿193.19	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$640.45 ₿0.01	$26.06M ₿274.03	$18.37M ₿193.19
1227	LimeWire LMWR	$0.04979 ₿0.00000051	18.07	$18.35M ₿189.96	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.61M ₿37.42	$31.52M ₿326.36	$18.35M ₿189.96
1228	The Innovation Game TIG	$0.6947 ₿0.0000073	-6.24	$18.34M ₿192.9	$0.7421 ₿0.0000078	$0.6947 ₿0.0000073	$3.89M ₿40.89	$32.76M ₿344.5	$18.34M ₿192.9
1232	Aquarius AQUA	$0.0005062 ₿0.0000000053	-0.40	$18.18M ₿191.25	$0.0005096 ₿0.0000000053	$0.0004998 ₿0.0000000052	$242.63K ₿2.57	$50.62M ₿532.41	$18.18M ₿191.25
1233	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	0.84	$18.15M ₿190.59	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.37M ₿14.49	$23.42M ₿246	$18.15M ₿190.59
1235	SaucerSwap SAUCE	$0.02083 ₿0.00000021	-3.98	$18.14M ₿190.79	$0.02171 ₿0.00000022	$0.02064 ₿0.00000021	$471.78K ₿4.95	$20.76M ₿218.34	$18.14M ₿190.79
1236	CorgiAI CORGIAI	$0.00005551 ₿0.00000000058	-2.97	$18.09M ₿191.16	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$68.04K ₿0.7	$20.68M ₿218.57	$18.09M ₿191.16
1242	Neutron NTRN	$0.0276 ₿0.00000029	2.87	$17.96M ₿188.98	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.55M ₿16.31	$27.6M ₿290.39	$17.96M ₿188.98
1244	Beta Finance BETA	$0.01789 ₿0.00000018	-3.84	$17.91M ₿189.39	$0.01866 ₿0.00000019	$0.01783 ₿0.00000018	$3.58K ₿0.04	$17.91M ₿189.39	$17.91M ₿189.39
1245	Autonolas OLAS	$0.07796 ₿0.00000082	-2.49	$17.86M ₿187.84	$0.08004 ₿0.00000084	$0.07779 ₿0.00000081	$259.32K ₿1.63	$36.83M ₿387.36	$17.86M ₿187.84
1247	ELYSIA EL	$0.002622 ₿0.000000027	-4.34	$17.85M ₿188.07	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$466.64K ₿4.92	$17.85M ₿188.07	$17.85M ₿188.07
1248	Phoenix PHB	$0.2868 ₿0.0000030	2.86	$17.78M ₿187.24	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.2M ₿23.8	$17.78M ₿187.24	$17.78M ₿187.24
1249	Firmachain FCT	$0.01599 ₿0.00000016	10.52	$17.72M ₿187.15	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$13.11M ₿136.43	$17.97M ₿189.8	$17.72M ₿187.15
1253	My Neighbor Alice ALICE	$0.1894 ₿0.0000019	9.79	$17.47M ₿182.3	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$12.65M ₿131.09	$18.97M ₿197.98	$17.47M ₿182.3
1254	Inverse Finance INV	$29.05 ₿0.00030	-1.96	$17.45M ₿183.52	$29.78 ₿0.00031	$28.99 ₿0.00030	$73.17K ₿0.74	$21.12M ₿222.09	$17.45M ₿183.52
1255	Polyhedra Network ZKJ	$0.04177 ₿0.00000043	4.47	$17.44M ₿183.22	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.78M ₿18.88	$41.81M ₿439.29	$17.44M ₿183.22
1258	Klever KLV	$0.001926 ₿0.000000020	-1.93	$17.38M ₿182.9	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$229.29K ₿2.41	$17.38M ₿182.9	$17.38M ₿182.9
1259	Alpha Quark Token AQT	$0.6481 ₿0.0000068	3.22	$17.37M ₿182.57	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.27M ₿23.95	$19.44M ₿204.32	$17.37M ₿182.57
1260	Hanu Yokia HANU	$0.0000001156 ₿0.0000000000012	1.17	$17.31M ₿182.59	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$55.46 ₿0	$68.54M ₿723.12	$17.31M ₿182.59
1262	Realio Network RIO	$0.1729 ₿0.0000018	8.50	$17.29M ₿181.67	$0.1753 ₿0.0000018	$0.1564 ₿0.0000016	$975.43K ₿10.4	$17.29M ₿181.67	$17.29M ₿181.67
1264	SideShift Token XAI	$0.1104 ₿0.0000011	0.44	$17.24M ₿182.4	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.56K ₿0.02	$23.19M ₿245.29	$17.24M ₿182.4
1266	Stake DAO SDT	$0.2554 ₿0.0000026	-0.04	$17.16M ₿180.37	$0.2565 ₿0.0000026	$0.2487 ₿0.0000026	$8.69K ₿0.09	$17.61M ₿185.08	$17.16M ₿180.37
1268	LandWolf WOLF	$0.00001913 ₿0.00000000019	3.68	$17.14M ₿172.38	$0.000019 ₿0.00000000019	$0.00001787 ₿0.00000000018	$943.62K ₿9.69	$17.14M ₿172.38	$17.14M ₿172.38
1270	Diverge Loop DLC	$0.01922 ₿0.00000020	-8.91	$17.11M ₿179.89	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$7.41K ₿0.08	$19.22M ₿202.12	$17.11M ₿179.89
1271	Stader BNBx BNBX	$1,040.03 ₿0.010	0.58	$17.08M ₿179.75	$1,043.55 ₿0.010	$1,023.88 ₿0.010	$133.99 ₿0	$0	$17.08M ₿179.75
1272	Lumia LUMIA	$0.1232 ₿0.0000013	1.47	$17.08M ₿179.49	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$3.27M ₿34.24	$29.46M ₿309.59	$17.08M ₿179.49
1276	Vestra DAO VSTR	$0.01044 ₿0.00000010	-2.17	$17M ₿178.65	$0.01073 ₿0.00000011	$0.01012 ₿0.00000010	$93.52K ₿0.98	$522.59M ₿5.49K	$17M ₿178.65
1277	CoinMetro XCM	$0.05619 ₿0.00000059	2.46	$16.99M ₿178.65	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$2.49K ₿0.03	$17.59M ₿184.95	$16.99M ₿178.65
1279	Stables Labs USDX USDX	$0.02477 ₿0.00000026	11.64	$16.96M ₿178.35	$0.02798 ₿0.00000029	$0.02208 ₿0.00000023	$241.05 ₿0	$16.96M ₿178.35	$16.96M ₿178.35
1280	Milady Cult Coin CULT	$0.0003614 ₿0.0000000038	-1.44	$16.95M ₿178.15	$0.0003688 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.4M ₿7.75	$36.15M ₿380.03	$16.95M ₿178.15
1282	CONX CONX	$0.01894 ₿0.00000019	-0.89	$16.88M ₿178.21	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$128.78K ₿1.34	$37.88M ₿399.85	$16.88M ₿178.21
1283	Mossland MOC	$0.03813 ₿0.00000040	3.32	$16.8M ₿176.27	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.92M ₿30.63	$19.07M ₿200.09	$16.8M ₿176.27
1284	Mobox MBOX	$0.03354 ₿0.00000035	5.58	$16.79M ₿176.11	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5.19M ₿54.19	$18.47M ₿193.71	$16.79M ₿176.11
1285	Vanar Chain VANRY	$0.008559 ₿0.000000089	1.99	$16.76M ₿176.01	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.88M ₿30.34	$18.51M ₿194.38	$16.76M ₿176.01
1287	Acet Token ACT	$0.009798 ₿0.00000010	-3.08	$16.75M ₿175.66	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$33.7K ₿0.35	$21.86M ₿229.18	$16.75M ₿175.66
1290	ThunderCore TT	$0.001268 ₿0.000000013	4.90	$16.72M ₿175.01	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.38M ₿24.74	$16.72M ₿175.01	$16.72M ₿175.01
1291	Portal PORTAL	$0.02189 ₿0.00000023	-0.91	$16.7M ₿175.52	$0.02276 ₿0.00000023	$0.02157 ₿0.00000022	$11.09M ₿118.96	$21.91M ₿230.25	$16.7M ₿175.52
1294	Radix XRD	$0.001248 ₿0.000000013	0.32	$16.64M ₿175.29	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$191.08K ₿2.01	$16.64M ₿175.3	$16.64M ₿175.29
1296	Thales THALES	$0.2584 ₿0.0000027	0.27	$16.6M ₿174.5	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$275.11 ₿0	$25.86M ₿271.85	$16.6M ₿174.5
1297	Cudos CUDOS	$0.002248 ₿0.000000023	5.63	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1299	I love puppies PUPPIES	$0.0000003941 ₿0.0000000000041	0.27	$16.45M ₿173.01	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$872.02K ₿9.13	$16.45M ₿173.01	$16.45M ₿173.01
1300	Alien Worlds TLM	$0.002529 ₿0.000000026	3.74	$16.39M ₿172.06	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$6.05M ₿63.07	$17.48M ₿183.51	$16.39M ₿172.06
1301	Hey Anon ANON	$1.22 ₿0.000012	-1.83	$16.37M ₿172.41	$1.25 ₿0.000013	$1.22 ₿0.000012	$620.95K ₿6.52	$25.59M ₿269.47	$16.37M ₿172.41
1302	Minswap MIN	$0.009328 ₿0.000000098	-0.24	$16.36M ₿172.11	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$186.99K ₿1.97	$23.28M ₿244.91	$16.36M ₿172.11
1305	Planet IX (OLD) IXT	$0.2052 ₿0.0000021	-1.21	$16.32M ₿171.62	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$22K ₿0.23	$31.45M ₿330.83	$16.32M ₿171.62
1306	TARS AI TAI	$0.02777 ₿0.00000029	-0.22	$16.31M ₿171.5	$0.02869 ₿0.00000030	$0.0264 ₿0.00000027	$1.02M ₿9.97	$24.88M ₿261.63	$16.31M ₿171.5
1307	MetFi METFI	$0.05895 ₿0.00000062	-0.68	$16.29M ₿171.51	$0.05953 ₿0.00000062	$0.05831 ₿0.00000061	$32.95K ₿0.34	$26.56M ₿279.72	$16.29M ₿171.51
1309	Hamster Kombat HMSTR	$0.0002518 ₿0.0000000026	2.71	$16.22M ₿170.48	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.8M ₿82.48	$25.2M ₿264.82	$16.22M ₿170.48
1311	Joe Coin JOE	$0.01618 ₿0.00000017	0.31	$16.18M ₿170.32	$0.01624 ₿0.00000017	$0.01533 ₿0.00000016	$441.77K ₿4.66	$16.18M ₿170.32	$16.18M ₿170.32
1312	TokenFi TOKEN	$0.004818 ₿0.000000050	2.37	$16.18M ₿170.5	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.31M ₿24.27	$48.19M ₿507.83	$16.18M ₿170.5
1316	Scroll SCR	$0.0841 ₿0.00000088	2.50	$16.01M ₿168.26	$0.08455 ₿0.00000088	$0.08057 ₿0.00000085	$4.42M ₿45.7	$84.27M ₿885.6	$16.01M ₿168.26
1317	OPENLOOT OL	$0.02044 ₿0.00000021	1.89	$15.95M ₿167.58	$0.02054 ₿0.00000021	$0.0197 ₿0.00000020	$1.33M ₿13.88	$102.21M ₿1.07K	$15.95M ₿167.58
1319	PIVX PIVX	$0.1596 ₿0.0000016	-5.43	$15.94M ₿167.96	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.01M ₿63.43	$15.94M ₿167.96	$15.94M ₿167.96
1322	Comtech Gold CGO	$147.31 ₿0.0015	-0.31	$15.91M ₿167.11	$148.56 ₿0.0015	$146.14 ₿0.0015	$976.03K ₿10.26	$15.91M ₿167.11	$15.91M ₿167.11
1323	GME (Ethereum) GME	$0.0000386 ₿0.00000000040	-0.43	$15.91M ₿167.33	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$235.17K ₿2.47	$15.91M ₿167.33	$15.91M ₿167.33
1325	TG.Casino TGC	$0.2013 ₿0.0000021	6.42	$15.81M ₿166.31	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$123.87K ₿1.31	$15.81M ₿166.31	$15.81M ₿166.31
1330	DexTools DEXT	$0.2211 ₿0.0000023	-2.00	$15.67M ₿164.8	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.08K ₿0.14	$24.9M ₿261.77	$15.67M ₿164.8
1332	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.27	$15.64M ₿164.53	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$190.61M ₿2.01K	$15.64M ₿164.53
1338	Ellipsis EPS	$0.02217 ₿0.00000023	1.35	$15.5M ₿163.06	$0.0222 ₿0.00000023	$0.02185 ₿0.00000022	$47.37 ₿0	$16.06M ₿168.96	$15.5M ₿163.06
1342	Zerebro ZEREBRO	$0.0154 ₿0.00000016	-0.92	$15.42M ₿162.17	$0.01571 ₿0.00000016	$0.01522 ₿0.00000016	$4.25M ₿44.81	$15.42M ₿162.17	$15.42M ₿162.17
1343	Radicle RAD	$0.3093 ₿0.0000032	0.18	$15.41M ₿162.4	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.69M ₿39.64	$30.92M ₿325.91	$15.41M ₿162.4
1346	Impossible Finance Launchpad IDIA	$0.02052 ₿0.00000021	3.08	$15.36M ₿161.55	$0.02053 ₿0.00000021	$0.0197 ₿0.00000020	$3.95K ₿0.04	$20.53M ₿215.87	$15.36M ₿161.55
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.03	$15.28M ₿160.66	$1 ₿0.000010	$0.9926 ₿0.000010	$49.61K ₿0.36	$15.28M ₿160.66	$15.28M ₿160.66
1349	Sentinel Protocol BOUNTY	$0.03001 ₿0.00000031	-1.26	$15.25M ₿161.34	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$7.81M ₿82.18	$16.67M ₿176.27	$15.25M ₿161.34
1350	Spring Staked SUI SSUI	$1.84 ₿0.000019	0.57	$15.25M ₿160.4	$1.85 ₿0.000019	$1.76 ₿0.000018	$6.49K ₿0.07	$15.25M ₿160.4	$15.25M ₿160.4
1351	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.66	$15.19M ₿159.73	$1.18 ₿0.000012	$1.12 ₿0.000011	$1.94M ₿20.6	$46.11M ₿484.81	$15.19M ₿159.73
1353	GAME by Virtuals GAME	$0.01516 ₿0.00000015	-3.17	$15.17M ₿158.75	$0.01566 ₿0.00000016	$0.01471 ₿0.00000015	$4.28M ₿45.02	$15.17M ₿158.75	$15.17M ₿158.75
1355	Maya Protocol CACAO	$0.1514 ₿0.0000015	0.80	$15.15M ₿159.42	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.86M ₿19.53	$15.15M ₿159.42	$15.15M ₿159.42
1357	NFPrompt NFP	$0.0283 ₿0.00000029	3.92	$15.14M ₿159.2	$0.02842 ₿0.00000029	$0.02664 ₿0.00000028	$3.62M ₿37.72	$28.31M ₿297.6	$15.14M ₿159.2
1361	PlatON Network LAT	$0.002207 ₿0.000000023	4.01	$15.03M ₿158.05	$0.002213 ₿0.000000023	$0.002116 ₿0.000000022	$35.09M ₿369.3	$22.66M ₿238.33	$15.03M ₿158.05
1362	BXN BXN	$0.0009548 ₿0.000000010	1.77	$15M ₿157.9	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$469.59K ₿4.95	$47.75M ₿502.72	$15M ₿157.9
1363	Swarms SWARMS	$0.01495 ₿0.00000015	6.11	$14.97M ₿159.53	$0.01516 ₿0.00000015	$0.01369 ₿0.00000014	$2.71M ₿28.46	$14.97M ₿159.53	$14.97M ₿159.53
1366	Orchid Protocol OXT	$0.02519 ₿0.00000026	1.42	$14.92M ₿157.11	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.18M ₿13.93	$25.22M ₿265.59	$14.92M ₿157.11
1370	Melon MLN	$4.96 ₿0.000052	-0.33	$14.84M ₿156	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.3M ₿24.25	$14.84M ₿156	$14.84M ₿156
1371	Meeds DAO MEED	$0.7249 ₿0.0000076	-1.04	$14.83M ₿155.95	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.89K ₿0.11	$16.92M ₿177.97	$14.83M ₿155.95
1373	Wanchain WAN	$0.07432 ₿0.00000078	2.53	$14.79M ₿155.69	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.25M ₿13.07	$15.63M ₿164.46	$14.79M ₿155.69
1374	Beefy.Finance BIFI	$184.96 ₿0.0019	-0.03	$14.75M ₿155.22	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.29M ₿34.37	$14.75M ₿155.22	$14.75M ₿155.22
1376	Gleec Coin GLEEC	$0.06996 ₿0.00000073	1.41	$14.69M ₿154.52	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.23K ₿0.02	$14.69M ₿154.52	$14.69M ₿154.52
1377	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.09	$14.66M ₿154.87	$1.02 ₿0.000010	$0.9852 ₿0.000010	$80.8K ₿0.87	$14.66M ₿154.87	$14.66M ₿154.87
1379	XION XION	$0.2066 ₿0.0000021	0.39	$14.63M ₿153.69	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.65M ₿69.63	$41.3M ₿433.82	$14.63M ₿153.69
1381	Redbelly Network RBNT	$0.006122 ₿0.000000064	-2.90	$14.61M ₿153.78	$0.006305 ₿0.000000066	$0.006031 ₿0.000000063	$184.18K ₿1.94	$61.22M ₿644.22	$14.61M ₿153.78
1382	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	-0.42	$14.5M ₿152.5	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$818.09 ₿0.01	$14.5M ₿152.5	$14.5M ₿152.5
1384	Neon NEON	$0.06051 ₿0.00000063	1.81	$14.49M ₿152.19	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$782.34K ₿8.18	$60.51M ₿635.53	$14.49M ₿152.19
1386	Hypurr Fun HFUN	$14.52 ₿0.00015	-1.75	$14.46M ₿152.31	$14.87 ₿0.00015	$14.32 ₿0.00015	$42.57K ₿0.51	$14.46M ₿152.31	$14.46M ₿152.31
1387	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.04	$14.46M ₿152.1	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿152.1	$14.46M ₿152.1
1388	Stronghold Staked SOL STRONGSOL	$166.73 ₿0.0017	0.84	$14.45M ₿151.98	$167.79 ₿0.0017	$162.98 ₿0.0017	$12.3K ₿0.13	$14.45M ₿151.98	$14.45M ₿151.98
1390	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.44	$14.44M ₿151.94	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.25M ₿108.25	$17.86M ₿187.96	$14.44M ₿151.94
1391	AhaToken AHT	$0.001988 ₿0.000000021	1.07	$14.42M ₿151.64	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$293.42K ₿3.09	$15.47M ₿162.73	$14.42M ₿151.64
1392	Ice Open Network ICE	$0.002172 ₿0.000000022	-11.47	$14.41M ₿151.91	$0.002509 ₿0.000000026	$0.001909 ₿0.000000020	$34.94K ₿0.32	$44.85M ₿473.01	$14.41M ₿151.91
1393	Unicorn Fart Dust UFD	$0.01438 ₿0.00000015	0.18	$14.39M ₿151.27	$0.01456 ₿0.00000015	$0.01423 ₿0.00000015	$2.62M ₿27.59	$14.39M ₿151.27	$14.39M ₿151.27
1395	Ampleforth AMPL	$1.27 ₿0.000013	-0.57	$14.34M ₿150.77	$1.28 ₿0.000013	$1.26 ₿0.000013	$7.84K ₿0.09	$15.31M ₿160.96	$14.34M ₿150.77
1397	Synapse SYN	$0.06537 ₿0.00000068	0.64	$14.32M ₿150.61	$0.06574 ₿0.00000069	$0.06285 ₿0.00000066	$3.25M ₿30.91	$16.34M ₿171.87	$14.32M ₿150.61
1398	Token dForce USD USX	$0.925 ₿0.0000097	0.37	$14.3M ₿150.35	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.92K ₿0.13	$124.51M ₿1.31K	$14.3M ₿150.35
1405	TrustToken TRU	$0.01035 ₿0.00000010	2.36	$14.22M ₿149.83	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.36M ₿27.07	$14.37M ₿151.43	$14.22M ₿149.83
1406	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-1.92	$14.22M ₿149.54	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$224.77K ₿2.38	$15.79M ₿166.11	$14.22M ₿149.54
1407	AdEx ADX	$0.09595 ₿0.0000010	0.02	$14.19M ₿149.33	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$2.76M ₿29.1	$14.39M ₿151.45	$14.19M ₿149.33
1410	NAVI Protocol NAVX	$0.01721 ₿0.00000018	-3.43	$14.05M ₿147.81	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$654.22K ₿6.88	$17.22M ₿181.1	$14.05M ₿147.81
1416	Spice SFI	$173.9 ₿0.0017	-2.98	$13.92M ₿146.38	$183.77 ₿0.0019	$167.24 ₿0.0017	$24.58K ₿0.62	$16.02M ₿168.47	$13.92M ₿146.38
1421	STON STON	$0.3681 ₿0.0000038	-5.30	$13.79M ₿144.76	$0.3889 ₿0.0000040	$0.3674 ₿0.0000038	$21.03K ₿0.22	$36.81M ₿386.54	$13.79M ₿144.76
1423	Access Protocol ACS	$0.0003035 ₿0.0000000031	0.24	$13.76M ₿144.66	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$912.99K ₿9.57	$27.22M ₿286.22	$13.76M ₿144.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}