Ergebnisseite 8 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4096)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1231	Lido Staked SOL STSOL	$173.51 ₿0.0018	-2.53	$18.42M ₿192.97	$178.03 ₿0.0018	$172.18 ₿0.0017	$63.12K ₿0.66	$18.42M ₿192.97	$18.42M ₿192.97
1232	Thought THT	$0.03231 ₿0.00000033	-3.01	$18.39M ₿192.55	$0.03499 ₿0.00000036	$0.0312 ₿0.00000032	$20.88K ₿0.22	$52.03M ₿544.7	$18.39M ₿192.55
1233	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.69	$18.37M ₿192.35	$0.2631 ₿0.0000027	$0.2597 ₿0.0000026	$466.72 ₿0	$26.05M ₿272.84	$18.37M ₿192.35
1235	Stader SD	$0.2606 ₿0.0000027	-0.07	$18.14M ₿191.65	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$4.73M ₿49.54	$31.27M ₿330.32	$18.14M ₿191.65
1236	DODO DODO	$0.01816 ₿0.00000019	-5.17	$18.19M ₿190.4	$0.01916 ₿0.00000019	$0.0181 ₿0.00000018	$2.84M ₿29.84	$18.19M ₿190.4	$18.19M ₿190.4
1238	Ampleforth AMPL	$1.28 ₿0.000013	-3.88	$18.07M ₿189.19	$1.34 ₿0.000013	$1.28 ₿0.000013	$52.89K ₿0.55	$15.14M ₿158.54	$18.07M ₿189.19
1241	OpenServ SERV	$0.02449 ₿0.00000026	13.35	$17.88M ₿188.52	$0.02514 ₿0.00000026	$0.02036 ₿0.00000021	$488.95K ₿5.08	$24.49M ₿258.25	$17.88M ₿188.52
1244	Klever KLV	$0.001983 ₿0.000000020	-1.88	$17.93M ₿187.73	$0.002021 ₿0.000000020	$0.001967 ₿0.000000020	$253.9K ₿2.65	$17.93M ₿187.73	$17.93M ₿187.73
1248	Inverse Finance INV	$29.48 ₿0.00030	0.07	$17.73M ₿185.58	$30.06 ₿0.00031	$29.22 ₿0.00030	$85.86K ₿0.33	$21.45M ₿224.58	$17.73M ₿185.58
1251	Syscoin SYS	$0.02068 ₿0.00000021	-2.18	$17.57M ₿184.16	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$8.49M ₿89.1	$17.57M ₿184.16	$17.57M ₿184.16
1252	Acet Token ACT	$0.01017 ₿0.00000010	-10.55	$17.4M ₿183.18	$0.01139 ₿0.00000011	$0.009226 ₿0.000000095	$95K ₿1.01	$22.7M ₿238.98	$17.4M ₿183.18
1254	SideShift Token XAI	$0.1118 ₿0.0000011	0.13	$17.44M ₿182.78	$0.1123 ₿0.0000011	$0.1104 ₿0.0000011	$1.16K ₿0.01	$23.46M ₿245.8	$17.44M ₿182.78
1255	LandWolf WOLF	$0.0000191 ₿0.00000000020	-5.79	$17.39M ₿182.08	$0.0000204 ₿0.00000000021	$0.0000191 ₿0.00000000020	$925.62K ₿10.88	$17.39M ₿182.08	$17.39M ₿182.08
1256	Milady Cult Coin CULT	$0.0003705 ₿0.0000000038	-7.27	$17.37M ₿182.01	$0.0003995 ₿0.0000000041	$0.0003669 ₿0.0000000038	$1.7M ₿17.76	$37.06M ₿388.27	$17.37M ₿182.01
1258	Hanu Yokia HANU	$0.0000001153 ₿0.0000000000012	-0.51	$17.28M ₿180.98	$0.0000001162 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$302.53 ₿0	$68.44M ₿716.74	$17.28M ₿180.98
1259	Radix XRD	$0.001296 ₿0.000000013	12.09	$17.29M ₿181.01	$0.001296 ₿0.000000013	$0.001137 ₿0.000000011	$333.56K ₿3.49	$17.29M ₿181.01	$17.29M ₿181.01
1262	Neutron NTRN	$0.02649 ₿0.00000027	-9.04	$17.22M ₿180.38	$0.02912 ₿0.00000030	$0.0264 ₿0.00000027	$1.85M ₿22.88	$26.48M ₿277.4	$17.22M ₿180.38
1264	Stake DAO SDT	$0.2551 ₿0.0000026	0.63	$17.16M ₿179.69	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.13K ₿0.09	$17.61M ₿184.38	$17.16M ₿179.69
1266	ELYSIA EL	$0.002525 ₿0.000000026	0.66	$17.1M ₿179	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$930.66K ₿9.73	$17.1M ₿179	$17.1M ₿179
1267	Phoenix PHB	$0.2754 ₿0.0000028	-4.26	$17.03M ₿178.59	$0.2893 ₿0.0000030	$0.2756 ₿0.0000028	$2.09M ₿21.84	$17.03M ₿178.59	$17.03M ₿178.59
1268	CONX CONX	$0.01907 ₿0.00000020	-1.85	$17M ₿178.48	$0.02062 ₿0.00000021	$0.01909 ₿0.00000019	$447.32K ₿4.65	$38.16M ₿400.54	$17M ₿178.48
1273	Sentinel Protocol BOUNTY	$0.03278 ₿0.00000034	8.05	$16.67M ₿177.99	$0.0341 ₿0.00000035	$0.02868 ₿0.00000029	$16.58M ₿173.59	$18.21M ₿194.45	$16.67M ₿177.99
1274	Alpha Quark Token AQT	$0.6332 ₿0.0000066	-0.57	$16.99M ₿177.87	$0.6397 ₿0.0000066	$0.618 ₿0.0000064	$2.38M ₿24.72	$19.01M ₿199.06	$16.99M ₿177.87
1276	TARS AI TAI	$0.02885 ₿0.00000030	-5.07	$16.97M ₿177.67	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.52M ₿17.5	$25.89M ₿271.04	$16.97M ₿177.67
1277	Lumia LUMIA	$0.1222 ₿0.0000012	-6.84	$16.94M ₿177.4	$0.1331 ₿0.0000013	$0.1208 ₿0.0000012	$3.97M ₿42.05	$29.23M ₿305.99	$16.94M ₿177.4
1278	Ice Open Network ICE	$0.002496 ₿0.000000026	-13.78	$17.16M ₿177.27	$0.002942 ₿0.000000030	$0.002324 ₿0.000000024	$18.21K ₿0.19	$53.44M ₿551.97	$17.16M ₿177.27
1281	Stader BNBx BNBX	$1,029.84 ₿0.010	-0.94	$16.88M ₿176.98	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$925.58 ₿0.01	$0	$16.88M ₿176.98
1285	CoinMetro XCM	$0.05555 ₿0.00000058	1.72	$16.79M ₿175.84	$0.0559 ₿0.00000058	$0.05449 ₿0.00000056	$17.63K ₿0.18	$17.4M ₿182.15	$16.79M ₿175.84
1286	Zerebro ZEREBRO	$0.01674 ₿0.00000017	-0.38	$16.73M ₿175.35	$0.0177 ₿0.00000018	$0.01634 ₿0.00000016	$9.9M ₿103.99	$16.73M ₿175.35	$16.73M ₿175.35
1288	THORWallet DEX TGT	$0.01847 ₿0.00000019	0.38	$16.6M ₿173.85	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$6.61 ₿0	$16.74M ₿175.33	$16.6M ₿173.85
1292	Minswap MIN	$0.009425 ₿0.000000098	-4.66	$16.53M ₿173	$0.009886 ₿0.00000010	$0.00941 ₿0.000000098	$192.35K ₿1.88	$23.52M ₿246.17	$16.53M ₿173
1294	Thales THALES	$0.2564 ₿0.0000026	-0.84	$16.47M ₿172.55	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.67K ₿0.06	$25.65M ₿268.8	$16.47M ₿172.55
1295	Hey Anon ANON	$1.23 ₿0.000012	-4.37	$16.45M ₿172.55	$1.3 ₿0.000013	$1.22 ₿0.000012	$746.05K ₿7.8	$25.71M ₿269.68	$16.45M ₿172.55
1296	Joe Coin JOE	$0.01653 ₿0.00000017	-1.32	$16.53M ₿172.21	$0.0169 ₿0.00000017	$0.01622 ₿0.00000016	$446.14K ₿4.04	$16.53M ₿172.21	$16.53M ₿172.21
1299	Mossland MOC	$0.03678 ₿0.00000038	-1.58	$16.42M ₿172.06	$0.03746 ₿0.00000039	$0.03632 ₿0.00000037	$716.18K ₿7.37	$18.64M ₿195.31	$16.42M ₿172.06
1300	LimeWire LMWR	$0.0445 ₿0.00000046	5.50	$16.4M ₿171.76	$0.05425 ₿0.00000056	$0.04208 ₿0.00000043	$5.25M ₿55.01	$28.18M ₿295.09	$16.4M ₿171.76
1301	MetFi METFI	$0.05939 ₿0.00000062	-1.31	$16.39M ₿171.6	$0.06038 ₿0.00000062	$0.05799 ₿0.00000060	$59.1K ₿0.62	$26.74M ₿279.95	$16.39M ₿171.6
1303	Polyhedra Network ZKJ	$0.03911 ₿0.00000040	-6.66	$16.31M ₿171.31	$0.04261 ₿0.00000044	$0.03911 ₿0.00000041	$2.29M ₿23.91	$39.11M ₿410.74	$16.31M ₿171.31
1305	Firmachain FCT	$0.0147 ₿0.00000015	-1.04	$16.21M ₿169.69	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$489.32K ₿5.1	$16.44M ₿172.09	$16.21M ₿169.69
1306	Realio Network RIO	$0.1617 ₿0.0000017	-3.93	$16.19M ₿169.5	$0.1685 ₿0.0000017	$0.1603 ₿0.0000016	$737.2K ₿7.74	$16.19M ₿169.5	$16.19M ₿169.5
1307	Vanar Chain VANRY	$0.008231 ₿0.000000086	-6.68	$16.17M ₿169.33	$0.008827 ₿0.000000091	$0.008207 ₿0.000000085	$5.16M ₿54.1	$17.86M ₿187.01	$16.17M ₿169.33
1308	ThunderCore TT	$0.001221 ₿0.000000012	-0.72	$16.09M ₿168.43	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$866.44K ₿8.87	$16.09M ₿168.43	$16.09M ₿168.43
1311	GME (Ethereum) GME	$0.0000389 ₿0.00000000040	-2.18	$16.05M ₿168.03	$0.00003977 ₿0.00000000041	$0.00003723 ₿0.00000000038	$259.08K ₿2.72	$16.05M ₿168.03	$16.05M ₿168.03
1312	Planet IX (OLD) IXT	$0.202 ₿0.0000021	-2.39	$16.07M ₿167.9	$0.2173 ₿0.0000022	$0.2018 ₿0.0000021	$9.38K ₿0.1	$30.97M ₿323.66	$16.07M ₿167.9
1313	Comtech Gold CGO	$147.84 ₿0.0015	-0.38	$15.97M ₿167.05	$148.65 ₿0.0015	$147.1 ₿0.0015	$965.37K ₿10.11	$15.97M ₿167.05	$15.97M ₿167.05
1314	Vestra DAO VSTR	$0.009789 ₿0.00000010	-0.51	$15.91M ₿167.05	$0.01002 ₿0.00000010	$0.009653 ₿0.00000010	$81.73K ₿0.86	$489.47M ₿5.14K	$15.91M ₿167.05
1315	TokenFi TOKEN	$0.004733 ₿0.000000049	-2.91	$15.89M ₿166.87	$0.004973 ₿0.000000051	$0.004701 ₿0.000000049	$2.72M ₿28.82	$47.33M ₿496.94	$15.89M ₿166.87
1316	GAME by Virtuals GAME	$0.01589 ₿0.00000016	-4.04	$15.91M ₿166.54	$0.01697 ₿0.00000017	$0.01574 ₿0.00000016	$4.81M ₿50.45	$15.91M ₿166.54	$15.91M ₿166.54
1317	I love puppies PUPPIES	$0.0000003736 ₿0.0000000000039	-22.32	$15.81M ₿166.08	$0.0000004809 ₿0.0000000000049	$0.0000003691 ₿0.0000000000038	$1.1M ₿11.54	$15.81M ₿166.08	$15.81M ₿166.08
1321	Cudos CUDOS	$0.002133 ₿0.000000022	-5.21	$15.82M ₿165.64	$0.002299 ₿0.000000023	$0.002129 ₿0.000000022	$259.83 ₿0	$19.99M ₿209.27	$15.82M ₿165.64
1323	Mobox MBOX	$0.03148 ₿0.00000032	-5.86	$15.74M ₿164.92	$0.03344 ₿0.00000034	$0.03126 ₿0.00000032	$4.57M ₿47.85	$17.31M ₿181.4	$15.74M ₿164.92
1324	My Neighbor Alice ALICE	$0.1707 ₿0.0000017	-6.78	$15.73M ₿164.68	$0.1831 ₿0.0000019	$0.1706 ₿0.0000017	$6.5M ₿68.11	$17.08M ₿178.84	$15.73M ₿164.68
1325	OPENLOOT OL	$0.02019 ₿0.00000021	-1.71	$15.76M ₿164.54	$0.0209 ₿0.00000021	$0.01983 ₿0.00000020	$1.87M ₿19.57	$100.98M ₿1.05K	$15.76M ₿164.54
1326	Clash of Lilliput COL	$0.1914 ₿0.0000020	-1.08	$15.71M ₿164.49	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.57K ₿0.07	$191.47M ₿2K	$15.71M ₿164.49
1332	Beefy.Finance BIFI	$195.45 ₿0.0020	-5.91	$15.57M ₿162.98	$211.75 ₿0.0021	$190.03 ₿0.0019	$2.37M ₿24.69	$15.57M ₿162.98	$15.57M ₿162.98
1333	Hamster Kombat HMSTR	$0.0002416 ₿0.0000000025	-2.85	$15.55M ₿162.86	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.59M ₿79.36	$24.16M ₿252.98	$15.55M ₿162.86
1339	Portal PORTAL	$0.02025 ₿0.00000021	-4.68	$15.4M ₿161.43	$0.02124 ₿0.00000021	$0.01956 ₿0.00000020	$5.48M ₿58.74	$20.26M ₿212.39	$15.4M ₿161.43
1341	Alien Worlds TLM	$0.002378 ₿0.000000024	-4.40	$15.38M ₿161.17	$0.002487 ₿0.000000025	$0.002337 ₿0.000000024	$4.42M ₿46.23	$16.41M ₿171.91	$15.38M ₿161.17
1342	Radicle RAD	$0.3079 ₿0.0000032	-0.72	$15.35M ₿160.77	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.69M ₿91.07	$30.81M ₿322.63	$15.35M ₿160.77
1343	Switch Token SWITCH	$0.0003279 ₿0.0000000034	29.15	$15.25M ₿160.47	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$20.15K ₿0.21	$16.4M ₿172.55	$15.25M ₿160.47
1344	Ellipsis EPS	$0.02195 ₿0.00000022	-1.27	$15.33M ₿160.61	$0.02232 ₿0.00000023	$0.02194 ₿0.00000022	$12.46 ₿0	$15.88M ₿166.42	$15.33M ₿160.61
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9976 ₿0.000010	-0.24	$15.27M ₿159.92	$1 ₿0.000010	$0.9906 ₿0.000010	$173.55K ₿1.82	$15.27M ₿159.92	$15.27M ₿159.92
1348	Scroll SCR	$0.08006 ₿0.00000083	-1.79	$15.23M ₿159.51	$0.08361 ₿0.00000086	$0.07815 ₿0.00000081	$4.33M ₿54.42	$80.18M ₿839.51	$15.23M ₿159.51
1351	Redbelly Network RBNT	$0.006394 ₿0.000000066	-4.13	$15.19M ₿159.01	$0.006745 ₿0.000000070	$0.006254 ₿0.000000065	$155.06K ₿1.62	$63.66M ₿666.16	$15.19M ₿159.01
1352	Spring Staked SUI SSUI	$1.83 ₿0.000019	-3.89	$15.16M ₿158.68	$1.9 ₿0.000019	$1.81 ₿0.000018	$4.9K ₿0.05	$15.16M ₿158.68	$15.16M ₿158.68
1357	XION XION	$0.2117 ₿0.0000022	1.46	$15.02M ₿157.29	$0.2283 ₿0.0000023	$0.204 ₿0.0000021	$14.12M ₿147.87	$42.4M ₿443.97	$15.02M ₿157.29
1358	Meeds DAO MEED	$0.7326 ₿0.0000076	-0.79	$14.98M ₿157.18	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.26K ₿0.12	$17.09M ₿179.38	$14.98M ₿157.18
1363	Maya Protocol CACAO	$0.1495 ₿0.0000015	-2.71	$14.96M ₿156.76	$0.1545 ₿0.0000015	$0.1489 ₿0.0000015	$2.13M ₿22.35	$14.96M ₿156.76	$14.96M ₿156.76
1365	Impossible Finance Launchpad IDIA	$0.01992 ₿0.00000020	-4.27	$14.91M ₿156.13	$0.02083 ₿0.00000021	$0.01932 ₿0.00000020	$11.18K ₿0.12	$19.93M ₿208.61	$14.91M ₿156.13
1367	AS Roma Fan Token ASR	$1.84 ₿0.000019	11.29	$14.9M ₿155.98	$1.97 ₿0.000020	$1.65 ₿0.000017	$54.97M ₿576.67	$18.49M ₿193.56	$14.9M ₿155.98
1368	Zeus Network ZEUS	$0.01809 ₿0.00000018	-5.88	$14.85M ₿155.38	$0.01923 ₿0.00000019	$0.018 ₿0.00000018	$1.28M ₿13.43	$18.09M ₿189.32	$14.85M ₿155.38
1369	Melon MLN	$4.96 ₿0.000051	-2.16	$14.81M ₿155.19	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.93M ₿32.3	$14.81M ₿155.19	$14.81M ₿155.19
1370	Lazio Fan Token LAZIO	$1.12 ₿0.000011	1.57	$14.76M ₿154.92	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.24M ₿23.46	$44.8M ₿470.2	$14.76M ₿154.92
1371	DexTools DEXT	$0.2074 ₿0.0000021	-5.95	$14.79M ₿154.8	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$56.8K ₿0.61	$23.48M ₿245.88	$14.79M ₿154.8
1372	NAVI Protocol NAVX	$0.01804 ₿0.00000018	-6.35	$14.78M ₿154.77	$0.01928 ₿0.00000019	$0.0179 ₿0.00000018	$585.31K ₿6.13	$18.11M ₿189.63	$14.78M ₿154.77
1373	PIVX PIVX	$0.1479 ₿0.0000015	2.00	$14.77M ₿154.77	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$4.46M ₿46.71	$14.77M ₿154.77	$14.77M ₿154.77
1374	Spice SFI	$180.31 ₿0.0018	-5.43	$14.76M ₿154.56	$191.87 ₿0.0019	$171.57 ₿0.0017	$40.65K ₿0.43	$16.99M ₿177.88	$14.76M ₿154.56
1375	BXN BXN	$0.0009393 ₿0.0000000098	2.66	$14.75M ₿154.38	$0.0009404 ₿0.0000000098	$0.0009089 ₿0.0000000094	$472.01K ₿4.93	$46.97M ₿491.57	$14.75M ₿154.38
1377	Hypurr Fun HFUN	$14.73 ₿0.00015	-1.07	$14.68M ₿153.74	$14.96 ₿0.00015	$14.64 ₿0.00015	$68.26K ₿0.72	$14.68M ₿153.74	$14.68M ₿153.74
1379	Layer3 L3	$0.01253 ₿0.00000013	-1.63	$14.61M ₿152.96	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$8.49M ₿88.92	$41.78M ₿437.48	$14.61M ₿152.96
1380	PepeCoin PEPECOIN	$0.1508 ₿0.0000015	-1.44	$14.61M ₿152.89	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$252.03K ₿1.02	$16.23M ₿169.84	$14.61M ₿152.89
1382	PlatON Network LAT	$0.002144 ₿0.000000022	-1.59	$14.57M ₿152.68	$0.00218 ₿0.000000022	$0.00212 ₿0.000000022	$6.19M ₿64.75	$21.97M ₿230.26	$14.57M ₿152.68
1385	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.48M ₿151.52	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$120.65 ₿0	$14.48M ₿151.52	$14.48M ₿151.52
1386	Wanchain WAN	$0.07273 ₿0.00000076	-1.88	$14.46M ₿151.56	$0.07514 ₿0.00000077	$0.07274 ₿0.00000076	$2.28M ₿23.81	$15.27M ₿160.1	$14.46M ₿151.56
1387	WEMIX Dollar WEMIX$	$0.9943 ₿0.000010	-0.57	$14.45M ₿151.43	$1.02 ₿0.000010	$0.988 ₿0.000010	$67.33K ₿0.71	$14.45M ₿151.43	$14.45M ₿151.43
1388	Orchid Protocol OXT	$0.02445 ₿0.00000025	-5.23	$14.46M ₿151.28	$0.0258 ₿0.00000026	$0.02413 ₿0.00000025	$1.82M ₿19.09	$24.45M ₿255.74	$14.46M ₿151.28
1392	Unicorn Fart Dust UFD	$0.01429 ₿0.00000014	-4.42	$14.3M ₿150.3	$0.01498 ₿0.00000015	$0.01398 ₿0.00000014	$5.14M ₿53.83	$14.3M ₿150.3	$14.3M ₿150.3
1394	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.34M ₿150.09	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$242.81 ₿0	$14.34M ₿150.09	$14.34M ₿150.09
1397	NFPrompt NFP	$0.02655 ₿0.00000027	-4.55	$14.2M ₿148.81	$0.02781 ₿0.00000028	$0.02626 ₿0.00000027	$2.93M ₿30.69	$26.55M ₿278.18	$14.2M ₿148.81
1398	Neon NEON	$0.05924 ₿0.00000062	-4.50	$14.19M ₿148.54	$0.06252 ₿0.00000064	$0.05819 ₿0.00000061	$645.37K ₿6.82	$59.25M ₿620.28	$14.19M ₿148.54
1399	STON STON	$0.385 ₿0.0000040	-0.97	$14.42M ₿148.5	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$11.59K ₿0.12	$38.5M ₿396.55	$14.42M ₿148.5
1400	AhaToken AHT	$0.001968 ₿0.000000020	-2.39	$14.17M ₿148.4	$0.002072 ₿0.000000021	$0.001947 ₿0.000000020	$385.45K ₿4.04	$15.21M ₿159.29	$14.17M ₿148.4
1401	Token dForce USD USX	$0.9161 ₿0.0000095	-1.47	$14.15M ₿148.27	$0.9362 ₿0.0000096	$0.9077 ₿0.0000095	$14.98K ₿0.16	$123.23M ₿1.29K	$14.15M ₿148.27
1404	TG.Casino TGC	$0.1794 ₿0.0000018	2.80	$14.1M ₿147.72	$0.1904 ₿0.0000019	$0.1728 ₿0.0000017	$90.95K ₿0.96	$14.1M ₿147.72	$14.1M ₿147.72
1405	AdEx ADX	$0.09523 ₿0.00000099	-2.62	$14.08M ₿147.57	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$6.26M ₿65.97	$14.28M ₿149.66	$14.08M ₿147.57
1406	Swarms SWARMS	$0.01405 ₿0.00000014	-4.69	$14.05M ₿147.26	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.98M ₿31.56	$14.05M ₿147.26	$14.05M ₿147.26
1407	Synapse SYN	$0.06416 ₿0.00000067	-5.57	$14.06M ₿147.22	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.87M ₿19.55	$16.04M ₿168.01	$14.06M ₿147.22
1408	Stables Labs USDX USDX	$0.02046 ₿0.00000021	-2.75	$14.05M ₿147.12	$0.02108 ₿0.00000021	$0.02044 ₿0.00000021	$22.68 ₿0	$14.05M ₿147.12	$14.05M ₿147.12
1412	PinLink PIN	$0.1738 ₿0.0000018	-6.88	$13.91M ₿145.74	$0.1869 ₿0.0000019	$0.1737 ₿0.0000018	$450.27K ₿4.71	$17.39M ₿182.17	$13.91M ₿145.74
1413	HOPR HOPR	$0.02567 ₿0.00000026	-1.40	$13.91M ₿145.66	$0.02612 ₿0.00000027	$0.02561 ₿0.00000026	$109.55K ₿1.15	$14.56M ₿152.42	$13.91M ₿145.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}