Ergebnisseite 8 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4096)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1217	CorgiAI CORGIAI	$0.00005788 ₿0.000000031	-2.06	$18.85M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005632 ₿0.000000031	$19.54K ₿6.96	$21.55M ₿11.81K	$18.85M ₿10.89K
1218	Lido Staked SOL STSOL	$177.22 ₿0.0028	0.65	$18.81M ₿11.19K	$180.46 ₿0.0030	$174.72 ₿0.0028	$67.46K ₿1.88	$18.81M ₿11.19K	$18.81M ₿11.19K
1219	Savings crvUSD SCRVUSD	$1.08	-0.01	$18.73M	$1.08	$1.08	$2.14M	$18.77M	$18.73M
1220	Aquarius AQUA	$0.0005203 ₿0.000000015	-2.01	$18.69M ₿343.35	$0.000536 ₿0.000000015	$0.0005165 ₿0.000000014	$214.53K ₿2.36	$52.02M ₿1.54K	$18.69M ₿343.35
1224	Ampleforth AMPL	$1.33 ₿0.000017	0.53	$18.64M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$31.94K ₿14.1	$15.62M ₿4.46K	$18.64M ₿3.82K
1225	Abelian ABEL	$0.1409 ₿0.0000067	5.30	$18.61M ₿609.52	$0.1687 ₿0.0000072	$0.1252 ₿0.0000060	$120.28K ₿2.32	$31.77M ₿1.53K	$18.61M ₿609.52
1226	Freysa AI FAI	$0.002275	-0.56	$18.64M	$0.002361	$0.00226	$493.08K	$18.64M	$18.64M
1227	EthicHub ETHIX	$0.2631 ₿0.0000030	0.83	$18.55M ₿214.89	$0.2653 ₿0.0000030	$0.2597 ₿0.0000029	$488.09 ₿0.01	$26.31M ₿304.82	$18.55M ₿214.89
1228	ELYSIA EL	$0.002725 ₿0.00000017	10.41	$18.47M ₿1.18K	$0.002758 ₿0.00000018	$0.002456 ₿0.00000017	$1.4M ₿41.54	$18.47M ₿1.18K	$18.47M ₿1.18K
1230	Milady Cult Coin CULT	$0.0003935	0.56	$18.44M	$0.0004029	$0.0003892	$1.53M	$39.35M	$18.44M
1233	LandWolf WOLF	$0.00002029	-0.33	$18.29M	$0.00002167	$0.00001974	$1.13M	$18.29M	$18.29M
1235	Lumia LUMIA	$0.1313	-1.97	$18.19M	$0.1368	$0.1294	$3.96M	$31.38M	$18.19M
1236	Neutron NTRN	$0.02859 ₿0.000015	-2.66	$18.23M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.84M ₿196.13	$28.6M ₿15.05K	$18.23M ₿4.21K
1239	Syscoin SYS	$0.02133 ₿0.0000039	0.53	$18.12M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.43M ₿66.87	$18.12M ₿3.09K	$18.12M ₿3.05K
1245	Klever KLV	$0.001984 ₿0.000000050	5.26	$17.92M ₿455.86	$0.002077 ₿0.	$0.001879 ₿0.	$340.49K ₿0	$17.92M ₿455.85	$17.92M ₿455.86
1246	Phoenix PHB	$0.2887 ₿0.000031	-0.90	$17.84M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$1.91M ₿119.2	$17.84M ₿1.56K	$17.84M ₿1.56K
1247	TARS AI TAI	$0.03033	4.32	$17.8M	$0.03431	$0.02875	$2.81M	$27.15M	$17.8M
1248	Inverse Finance INV	$29.62 ₿0.00083	0.49	$17.79M ₿428.1	$29.96 ₿0.00084	$29.22 ₿0.00079	$106.62K ₿8.13	$21.53M ₿460.39	$17.79M ₿428.1
1249	Polyhedra Network ZKJ	$0.04253 ₿0.000036	0.03	$17.74M ₿0	$0.04329 ₿0.000040	$0.04065 ₿0.000036	$2.37M ₿485.7	$42.54M ₿32.51K	$17.74M ₿0
1255	Stake DAO SDT	$0.2602 ₿0.0000040	3.87	$17.5M ₿220.04	$0.2605 ₿0.0000041	$0.2504 ₿0.0000039	$8.73K ₿0.03	$17.96M ₿257.26	$17.5M ₿220.04
1258	CONX CONX	$0.01955 ₿0.0000030	-0.19	$17.43M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$187.27K ₿1.42	$39.12M ₿6.2K	$17.43M ₿1.66K
1259	Zerebro ZEREBRO	$0.01753	0.83	$17.51M	$0.01753	$0.01634	$13.72M	$17.51M	$17.51M
1260	Hey Anon ANON	$1.3	6.64	$17.4M	$1.31	$1.21	$838.93K	$27.2M	$17.4M
1261	SideShift Token XAI	$0.1113 ₿0.0000027	0.03	$17.39M ₿360.39	$0.1121 ₿0.0000027	$0.1101 ₿0.0000026	$2.09K ₿0.14	$23.39M ₿568.86	$17.39M ₿360.39
1262	I love puppies PUPPIES	$0.000000413 ₿0.000000000010	-13.37	$17.37M ₿0	$0.0000005011 ₿0.000000000011	$0.0000004012 ₿0.0000000000076	$943.06K ₿29.47	$17.37M	$17.37M ₿0
1263	Hanu Yokia HANU	$0.0000001157 ₿0.0000000000040	1.18	$17.33M ₿115.62	$0.0000001162 ₿0.0000000000041	$0.0000001138 ₿0.0000000000040	$121.15 ₿0.01	$68.65M ₿2.43K	$17.33M ₿115.62
1265	Stader BNBx BNBX	$1,043.61 ₿0.0092	1.16	$17.12M ₿420.61	$1,051.25 ₿0.0092	$1,028.72 ₿0.0089	$828.69 ₿2.47	$0	$17.12M ₿420.61
1275	Minswap MIN	$0.009684 ₿0.00000048	-3.02	$16.98M ₿549.59	$0.01017 ₿0.00000051	$0.009615 ₿0.00000048	$187.77K ₿0.79	$24.16M ₿1.45K	$16.98M ₿549.59
1276	Alpha Quark Token AQT	$0.633 ₿0.000025	0.02	$16.98M ₿685.38	$0.6444 ₿0.000025	$0.631 ₿0.000025	$2.51M ₿45.39	$19M ₿767.78	$16.98M ₿685.38
1277	Cudos CUDOS	$0.002294 ₿0.00000031	-15.95	$16.92M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$730.83 ₿33.39	$21.38M ₿2.86K	$16.92M ₿2.14K
1284	GAME by Virtuals GAME	$0.01683	-4.14	$16.84M	$0.01781	$0.01588	$5.96M	$16.84M	$16.84M
1285	Thales THALES	$0.2614 ₿0.0000046	-0.86	$16.79M ₿251.12	$0.2666 ₿0.0000047	$0.2561 ₿0.0000046	$1.84K ₿1.62	$26.15M ₿453.28	$16.79M ₿251.12
1287	My Neighbor Alice ALICE	$0.1817 ₿0.000025	-2.41	$16.74M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$5.08M ₿233.79	$18.18M ₿2.55K	$16.74M ₿2.28K
1290	Planet IX (OLD) IXT	$0.21 ₿0.0000015	-2.23	$16.72M ₿175.01	$0.2219 ₿0.0000016	$0.2066 ₿0.0000015	$11.61K ₿4.2	$32.22M ₿241.76	$16.72M ₿175.01
1291	THORWallet DEX TGT	$0.0186 ₿0.00000048	4.40	$16.71M ₿251.73	$0.01867 ₿0.00000056	$0.01781 ₿0.00000045	$37.08 ₿2.89	$16.85M ₿422.16	$16.71M ₿251.73
1292	Sentinel Protocol BOUNTY	$0.03009 ₿0.0000014	-7.02	$16.69M ₿739.68	$0.03308 ₿0.0000015	$0.02868 ₿0.0000014	$4.79M ₿51.48	$16.69M ₿743.04	$16.69M ₿739.68
1293	Joe Coin JOE	$0.0167 ₿0.000000034	-6.24	$16.7M ₿34.14	$0.01815 ₿0.000000034	$0.01622 ₿0.000000030	$480.62K ₿1.75	$16.7M ₿34.14	$16.7M ₿34.14
1294	Realio Network RIO	$0.1667 ₿0.000031	-1.04	$16.68M ₿0	$0.1736 ₿0.000035	$0.1645 ₿0.000031	$812.19K ₿184.88	$16.68M ₿1.74K	$16.68M ₿0
1295	Vanar Chain VANRY	$0.00854 ₿0.0000031	-2.12	$16.69M ₿4.38K	$0.008863 ₿0.0000033	$0.008484 ₿0.0000031	$4.33M ₿277.07	$18.43M ₿4.38K	$16.69M ₿4.38K
1297	CoinMetro XCM	$0.05481 ₿0.0000012	0.08	$16.57M ₿371.1	$0.05535 ₿0.0000012	$0.05413 ₿0.0000012	$19.59K ₿0.05	$17.16M ₿403.41	$16.57M ₿371.1
1298	TokenFi TOKEN	$0.004933 ₿0.0000020	-6.01	$16.57M ₿2.85K	$0.005343 ₿0.0000021	$0.004774 ₿0.0000019	$4.16M ₿481.76	$49.34M ₿20.14K	$16.57M ₿2.85K
1299	Mobox MBOX	$0.03297 ₿0.0000060	-1.64	$16.51M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$4.53M ₿151.62	$18.16M ₿2.36K	$16.51M ₿1.67K
1301	Firmachain FCT	$0.01488 ₿0.0000010	1.78	$16.41M ₿873.46	$0.01529 ₿0.0000011	$0.01456 ₿0.0000010	$345.55K ₿329.29	$16.64M ₿881.15	$16.41M ₿873.46
1302	MetFi METFI	$0.05924 ₿0.000021	-1.20	$16.35M ₿90.19	$0.06098 ₿0.000022	$0.05799 ₿0.000020	$57.29K ₿5.05	$26.68M ₿17.02K	$16.35M ₿90.19
1306	OPENLOOT OL	$0.02089	-0.60	$16.31M	$0.02113	$0.02012	$2.15M	$104.51M	$16.31M
1308	Beefy.Finance BIFI	$202.25 ₿0.0060	-2.14	$16.23M ₿488.28	$219.94 ₿0.0062	$202.25 ₿0.0057	$3.88M ₿53.67	$16.23M ₿488.28	$16.23M ₿488.28
1309	Acet Token ACT	$0.009392 ₿0.00000036	-12.87	$16.19M ₿787.63	$0.01209 ₿0.00000041	$0.00945 ₿0.00000034	$121.38K ₿3.17	$21.13M ₿810.79	$16.19M ₿787.63
1310	Mossland MOC	$0.03674 ₿0.0000017	-0.65	$16.19M ₿715.01	$0.03789 ₿0.0000017	$0.03635 ₿0.0000017	$350.16K ₿32.73	$18.38M ₿866.7	$16.19M ₿715.01
1311	Hamster Kombat HMSTR	$0.000251 ₿0.000000016	0.46	$16.16M	$0.000255	$0.0002407	$9.07M	$25.1M	$16.16M
1312	Vestra DAO VSTR	$0.009941	0.66	$16.15M	$0.01013	$0.009653	$155.52K	$497.08M	$16.15M
1313	ThunderCore TT	$0.00123 ₿0.000000080	1.46	$16.13M ₿888.91	$0.00126 ₿0.000000084	$0.001212 ₿0.000000078	$702.56K ₿1.85	$16.13M ₿888.91	$16.13M ₿888.91
1317	Radix XRD	$0.001199 ₿0.0000010	10.38	$16.05M ₿10.53K	$0.001238 ₿0.0000010	$0.001087 ₿0.0000010	$327.33K ₿86.88	$16.05M ₿12.95K	$16.05M ₿10.53K
1318	Alien Worlds TLM	$0.002479 ₿0.00000033	-0.24	$16.03M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$4.85M ₿155.6	$17.1M ₿2.12K	$16.03M ₿1.37K
1322	Comtech Gold CGO	$147.69 ₿0.0011	-0.60	$15.95M ₿156.14	$148.96 ₿0.0011	$147.15 ₿0.0010	$969.01K ₿12.27	$15.95M ₿156.14	$15.95M ₿156.14
1325	Clash of Lilliput COL	$0.1936 ₿0.000011	1.64	$15.89M ₿985.26	$0.1957 ₿0.000012	$0.1904 ₿0.000011	$6.24K ₿1.52	$193.6M ₿12.01K	$15.89M ₿985.26
1327	Scroll SCR	$0.08362	1.58	$15.89M	$0.08372	$0.0793	$4.62M	$83.63M	$15.89M
1328	GME (Ethereum) GME	$0.00003848	-8.50	$15.83M	$0.00004288	$0.00003734	$259.09K	$15.83M	$15.83M
1332	Portal PORTAL	$0.02061 ₿0.000021	-3.10	$15.69M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.45M ₿589.8	$20.64M ₿21.63K	$15.69M ₿3.61K
1338	Ellipsis EPS	$0.02225 ₿0.00000043	0.86	$15.54M ₿306.85	$0.02237 ₿0.00000043	$0.02206 ₿0.00000042	$5.98 ₿0.01	$16.1M ₿317.94	$15.54M ₿306.85
1339	Zeus Network ZEUS	$0.01892 ₿0.000011	-3.68	$15.49M ₿0	$0.02011 ₿0.000014	$0.01833 ₿0.000011	$1.46M ₿524.14	$18.88M ₿11.81K	$15.49M ₿0
1340	Spring Staked SUI SSUI	$1.87	0.67	$15.49M	$1.96	$1.83	$2.7K	$15.49M	$15.49M
1341	Maya Protocol CACAO	$0.1542 ₿0.000017	3.34	$15.43M ₿1.73K	$0.1548 ₿0.000018	$0.1492 ₿0.000016	$2.52M ₿16.88	$15.43M ₿1.73K	$15.43M ₿1.73K
1343	Radicle RAD	$0.3093 ₿0.000036	-0.91	$15.41M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.08M ₿204.19	$30.94M ₿3.7K	$15.41M ₿1.84K
1345	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.22	$15.34M	$1	$0.9941	$392.07K	$15.34M	$15.34M
1350	Redbelly Network RBNT	$0.006369	-1.36	$15.2M	$0.006745	$0.006369	$153.02K	$63.7M	$15.2M
1352	OpenServ SERV	$0.02088	-6.66	$15.25M	$0.02238	$0.02036	$226.76K	$20.89M	$15.25M
1354	Meeds DAO MEED	$0.7427 ₿0.0000044	0.89	$15.2M ₿60.3	$0.7518 ₿0.0000045	$0.7264 ₿0.0000044	$11.15K ₿0.5	$17.34M ₿32.83	$15.2M ₿60.3
1355	Orchid Protocol OXT	$0.02558 ₿0.0000020	-0.02	$15.15M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.79M ₿80.8	$25.61M ₿2.04K	$15.15M ₿1.21K
1358	Melon MLN	$5.06 ₿0.00037	1.20	$15.12M ₿546.84	$5.1 ₿0.00041	$4.97 ₿0.00035	$3.48M ₿388.91	$15.12M ₿1K	$15.12M ₿546.84
1360	NAVI Protocol NAVX	$0.0184 ₿0.0000038	-3.47	$15.01M ₿385.2	$0.01934 ₿0.0000040	$0.01836 ₿0.0000038	$364.22K ₿208.67	$18.39M ₿3.9K	$15.01M ₿385.2
1361	DexTools DEXT	$0.219 ₿0.000013	-2.02	$15M ₿1.17K	$0.2336 ₿0.000013	$0.2104 ₿0.000012	$29.24K ₿7.7	$23.83M ₿1.75K	$15M ₿1.17K
1365	Impossible Finance Launchpad IDIA	$0.01997 ₿0.0000011	-1.50	$14.95M ₿827.24	$0.02083 ₿0.0000011	$0.01932 ₿0.0000010	$13.49K ₿1.17	$19.97M ₿1.11K	$14.95M ₿827.24
1366	PIVX PIVX	$0.1495 ₿0.0000068	2.79	$14.94M ₿560.3	$0.1676 ₿0.0000071	$0.1402 ₿0.0000068	$5.65M ₿63.8	$14.94M ₿560.3	$14.94M ₿560.3
1368	Lazio Fan Token LAZIO	$1.13 ₿0.000052	0.76	$14.88M ₿439.39	$1.14 ₿0.000054	$1.08 ₿0.000050	$2.01M ₿86.44	$45.16M ₿2.1K	$14.88M ₿439.39
1369	Layer3 L3	$0.01278	-2.92	$14.88M	$0.01336	$0.01238	$10.37M	$42.6M	$14.88M
1370	PepeCoin PEPECOIN	$0.1531 ₿0.000097	3.38	$14.84M ₿0	$0.1533 ₿0.00010	$0.148 ₿0.000090	$255.36K ₿141.64	$16.49M ₿12.9K	$14.84M ₿0
1371	Hypurr Fun HFUN	$14.88	-0.78	$14.84M	$15.26	$14.71	$94.7K	$14.84M	$14.84M
1372	PinLink PIN	$0.1858	0.84	$14.87M	$0.1897	$0.1785	$443.31K	$18.59M	$14.87M
1373	Wanchain WAN	$0.07458 ₿0.0000052	0.01*	$14.81M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.36M ₿60.95	$15.64M ₿1.1K	$14.81M ₿1.04K
1374	Synapse SYN	$0.0676 ₿0.000018	-0.11	$14.81M ₿3.61K	$0.06816 ₿0.000020	$0.06615 ₿0.000018	$2.16M ₿355.07	$16.9M ₿3.51K	$14.81M ₿3.61K
1375	Unicorn Fart Dust UFD	$0.01482	0.13	$14.82M	$0.01532	$0.01451	$5.55M	$14.82M	$14.82M
1377	Spice SFI	$183.8 ₿0.00048	-5.03	$14.72M ₿38.45	$200.57 ₿0.00055	$180.95 ₿0.00047	$28.72K ₿1.02	$16.95M ₿44.25	$14.72M ₿38.45
1380	NFPrompt NFP	$0.02751 ₿0.0000093	1.52	$14.72M ₿0	$0.02788 ₿0.000010	$0.02693 ₿0.0000092	$3.02M ₿321.33	$27.51M ₿6.64K	$14.72M ₿0
1381	Swarms SWARMS	$0.01471	0.46	$14.71M	$0.01519	$0.01408	$2.48M	$14.71M	$14.71M
1384	XION XION	$0.207	-4.40	$14.66M	$0.2179	$0.204	$12.53M	$41.37M	$14.66M
1385	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.13	$14.63M ₿410.77	$1.01 ₿0.	$0.99 ₿0.	$65.19K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1386	PlatON Network LAT	$0.002147 ₿0.00000026	-1.02	$14.59M ₿1.4K	$0.002202 ₿0.00000027	$0.002145 ₿0.00000024	$3.78M ₿114.15	$22.01M ₿2.69K	$14.59M ₿1.4K
1387	AdEx ADX	$0.09852 ₿0.0000039	-0.21	$14.59M ₿571.75	$0.1002 ₿0.0000042	$0.09611 ₿0.0000039	$6.22M ₿150.67	$14.79M ₿595.38	$14.59M ₿571.75
1389	Cronos zkEVM CRO ZKCRO	$0.113	-0.26	$14.57M	$0.1133	$0.113	$17.08	$14.57M	$14.57M
1390	BXN BXN	$0.0009271 ₿0.000000095	6.18	$14.56M ₿0	$0.0009277 ₿0.00000010	$0.0008729 ₿0.000000081	$406.88K ₿14.2	$46.35M ₿134.43K	$14.56M ₿0
1391	STON STON	$0.3878 ₿0.00041	0.07	$14.51M ₿694.41	$0.3905 ₿0.00043	$0.3763 ₿0.00037	$12.34K ₿18.9	$38.75M ₿41.14K	$14.51M ₿694.41
1392	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.06	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$124.08 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1395	Neon NEON	$0.06021 ₿0.000022	0.33	$14.42M ₿1.27K	$0.06252 ₿0.000023	$0.05979 ₿0.000019	$610.84K ₿107.31	$60.21M ₿22.04K	$14.42M ₿1.27K
1396	TrustToken TRU	$0.0105 ₿0.0000019	-0.69	$14.4M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$2.22M ₿296.08	$14.55M ₿2.4K	$14.4M ₿2.18K
1397	Token dForce USD USX	$0.927 ₿0.000015	-0.65	$14.33M ₿473.66	$0.939 ₿0.000015	$0.9184 ₿0.000014	$11.59K ₿0.48	$124.83M ₿2.48K	$14.33M ₿473.66
1399	Fwog FWOG	$0.0147	-5.79	$14.35M	$0.01657	$0.01461	$2.51M	$14.35M	$14.35M
1403	Stables Labs USDX USDX	$0.0209	-0.29	$14.31M	$0.0212	$0.02078	$14	$14.31M	$14.31M
1405	ASD ASD	$0.01917 ₿0.0000010	2.89	$14.25M ₿769.5	$0.01919 ₿0.0000010	$0.01708 ₿0.0000010	$1.19M ₿39.26	$14.25M ₿769.5	$14.25M ₿769.5
1407	AS Roma Fan Token ASR	$1.77 ₿0.000085	7.91	$14.23M ₿484.41	$1.97 ₿0.000089	$1.62 ₿0.000055	$35.09M ₿1.92K	$17.66M ₿862.71	$14.23M ₿484.41
1408	AhaToken AHT	$0.001972 ₿0.00000013	0.39	$14.2M ₿676.24	$0.002072 ₿0.00000014	$0.001948 ₿0.00000013	$391.13K ₿139.1	$15.25M ₿1.07K	$14.2M ₿676.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}