Ergebnisseite 8 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4096)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1217	I love puppies PUPPIES	$0.0000004407 ₿0.000000000010	-6.39	$18.69M ₿0	$0.0000005011 ₿0.000000000011	$0.0000004218 ₿0.0000000000076	$898.74K ₿29.47	$18.69M	$18.69M ₿0
1218	Aquarius AQUA	$0.0005195 ₿0.000000015	-3.15	$18.63M ₿343.35	$0.0005402 ₿0.000000015	$0.0005165 ₿0.000000014	$100.3K ₿2.36	$51.87M ₿1.54K	$18.63M ₿343.35
1220	Freysa AI FAI	$0.002274	-2.40	$18.57M	$0.002361	$0.002263	$473.86K	$18.57M	$18.57M
1223	Milady Cult Coin CULT	$0.0003928	-0.54	$18.43M	$0.0004029	$0.0003876	$1.55M	$39.32M	$18.43M
1225	EthicHub ETHIX	$0.2606 ₿0.0000030	-0.62	$18.39M ₿214.89	$0.2653 ₿0.0000030	$0.2597 ₿0.0000029	$816.79 ₿0.01	$26.08M ₿304.82	$18.39M ₿214.89
1227	Ampleforth AMPL	$1.3 ₿0.000017	-0.68	$18.32M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$34.36K ₿14.1	$15.35M ₿4.46K	$18.32M ₿3.82K
1229	Lumia LUMIA	$0.132	-2.98	$18.27M	$0.1376	$0.1294	$3.54M	$31.51M	$18.27M
1230	Morphware XMW	$0.02146	-4.48	$18.24M	$0.02264	$0.02105	$198.26K	$26.46M	$18.24M
1231	Thought THT	$0.0312 ₿0.0000012	-10.82	$18.22M ₿542.65	$0.03649 ₿0.0000013	$0.0312 ₿0.0000011	$25.01K ₿0.61	$51.5M ₿1.78K	$18.22M ₿542.65
1233	Stader SD	$0.2617 ₿0.000014	-3.54	$18.2M ₿536.94	$0.2738 ₿0.000014	$0.2555 ₿0.000013	$4.78M ₿16.63	$31.37M ₿2.14K	$18.2M ₿536.94
1234	Neutron NTRN	$0.0284 ₿0.000015	-3.60	$18.08M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.66M ₿196.13	$28.38M ₿15.05K	$18.08M ₿4.21K
1239	LandWolf WOLF	$0.00001981	-5.03	$17.84M	$0.00002167	$0.00001974	$1.27M	$17.84M	$17.84M
1240	Klever KLV	$0.001972 ₿0.000000050	5.00	$17.81M ₿455.86	$0.002077 ₿0.	$0.001861 ₿0.	$358.18K ₿0	$17.81M ₿455.85	$17.81M ₿455.86
1242	Inverse Finance INV	$29.5 ₿0.00083	0.47	$17.75M ₿428.1	$29.78 ₿0.00084	$29.22 ₿0.00079	$102.74K ₿8.13	$21.48M ₿460.39	$17.75M ₿428.1
1245	Syscoin SYS	$0.02073 ₿0.0000039	-0.98	$17.63M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.95M ₿66.87	$17.63M ₿3.09K	$17.63M ₿3.05K
1247	Acet Token ACT	$0.01028 ₿0.00000036	-6.12	$17.59M ₿787.63	$0.01209 ₿0.00000041	$0.009789 ₿0.00000034	$100.49K ₿3.17	$22.95M ₿810.79	$17.59M ₿787.63
1249	Phoenix PHB	$0.2848 ₿0.000031	-2.68	$17.57M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2.08M ₿119.2	$17.57M ₿1.56K	$17.57M ₿1.56K
1251	TARS AI TAI	$0.02973	4.54	$17.49M	$0.03431	$0.0283	$2.71M	$26.68M	$17.49M
1252	SideShift Token XAI	$0.1113 ₿0.0000027	0.92	$17.4M ₿360.39	$0.1121 ₿0.0000027	$0.1096 ₿0.0000026	$1.76K ₿0.14	$23.4M ₿568.86	$17.4M ₿360.39
1253	Polyhedra Network ZKJ	$0.04132 ₿0.000036	-5.37	$17.29M ₿0	$0.04493 ₿0.000040	$0.04065 ₿0.000036	$2.55M ₿485.7	$41.45M ₿32.51K	$17.29M ₿0
1255	CONX CONX	$0.01941 ₿0.0000030	-0.85	$17.22M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$269.21K ₿1.42	$38.65M ₿6.2K	$17.22M ₿1.66K
1258	Hanu Yokia HANU	$0.0000001142 ₿0.0000000000040	-1.34	$17.12M ₿115.62	$0.0000001162 ₿0.0000000000041	$0.0000001141 ₿0.0000000000040	$140.2 ₿0.01	$67.81M ₿2.43K	$17.12M ₿115.62
1260	Stake DAO SDT	$0.2538 ₿0.0000040	0.50	$17.04M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$5.57K ₿0.03	$17.48M ₿257.26	$17.04M ₿220.04
1264	Stader BNBx BNBX	$1,036.14 ₿0.0092	-0.13	$17M ₿420.61	$1,051.25 ₿0.0092	$1,027.91 ₿0.0089	$857.21 ₿2.47	$0	$17M ₿420.61
1265	Alpha Quark Token AQT	$0.6338 ₿0.000025	0.27	$16.99M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.68M ₿45.39	$19.02M ₿767.78	$16.99M ₿685.38
1266	Hey Anon ANON	$1.26	5.00	$16.95M	$1.31	$1.2	$813.49K	$26.49M	$16.95M
1269	Minswap MIN	$0.009643 ₿0.00000048	-5.45	$16.9M ₿549.59	$0.01026 ₿0.00000051	$0.009632 ₿0.00000048	$195.26K ₿0.79	$24.05M ₿1.45K	$16.9M ₿549.59
1270	ELYSIA EL	$0.002481 ₿0.00000017	1.31	$16.82M ₿1.18K	$0.002599 ₿0.00000018	$0.002424 ₿0.00000017	$718.09K ₿41.54	$16.82M ₿1.18K	$16.82M ₿1.18K
1272	Vanar Chain VANRY	$0.008553 ₿0.0000031	-2.06	$16.75M ₿4.38K	$0.008863 ₿0.0000033	$0.00851 ₿0.0000031	$4.12M ₿277.07	$18.49M ₿4.38K	$16.75M ₿4.38K
1275	Zerebro ZEREBRO	$0.01666	-11.26	$16.63M	$0.01877	$0.01634	$18.76M	$16.63M	$16.63M
1277	CoinMetro XCM	$0.05496 ₿0.0000012	0.93	$16.61M ₿371.1	$0.05512 ₿0.0000012	$0.05402 ₿0.0000012	$11.7K ₿0.05	$17.21M ₿403.41	$16.61M ₿371.1
1278	Realio Network RIO	$0.1663 ₿0.000031	-3.72	$16.6M ₿0	$0.1743 ₿0.000035	$0.1645 ₿0.000031	$828.36K ₿184.88	$16.6M ₿1.74K	$16.6M ₿0
1280	Beefy.Finance BIFI	$207.41 ₿0.0060	1.40	$16.57M ₿488.28	$219.94 ₿0.0062	$200.47 ₿0.0057	$5.66M ₿53.67	$16.57M ₿488.28	$16.57M ₿488.28
1281	Planet IX (OLD) IXT	$0.2092 ₿0.0000015	-5.01	$16.56M ₿175.01	$0.2259 ₿0.0000016	$0.1834 ₿0.0000015	$33.1K ₿4.2	$31.93M ₿241.76	$16.56M ₿175.01
1282	My Neighbor Alice ALICE	$0.1796 ₿0.000025	-3.65	$16.56M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$5.98M ₿233.79	$17.99M ₿2.55K	$16.56M ₿2.28K
1284	Thales THALES	$0.2581 ₿0.0000046	-4.08	$16.51M ₿251.12	$0.2694 ₿0.0000047	$0.2561 ₿0.0000046	$1.98K ₿1.62	$25.73M ₿453.28	$16.51M ₿251.12
1286	THORWallet DEX TGT	$0.01838 ₿0.00000048	7.38	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01709 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1287	Mobox MBOX	$0.0329 ₿0.0000060	-2.47	$16.47M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$5.03M ₿151.62	$18.11M ₿2.36K	$16.47M ₿1.67K
1289	Joe Coin JOE	$0.0164 ₿0.000000034	-4.22	$16.39M ₿34.14	$0.01815 ₿0.000000034	$0.01622 ₿0.000000030	$542.01K ₿1.75	$16.39M ₿34.14	$16.39M ₿34.14
1292	Firmachain FCT	$0.01489 ₿0.0000010	1.89	$16.33M ₿873.46	$0.01529 ₿0.0000011	$0.01445 ₿0.0000010	$317.6K ₿329.29	$16.56M ₿881.15	$16.33M ₿873.46
1293	TokenFi TOKEN	$0.004861 ₿0.0000020	-8.14	$16.32M ₿2.85K	$0.005343 ₿0.0000021	$0.004774 ₿0.0000019	$4.85M ₿481.76	$48.6M ₿20.14K	$16.32M ₿2.85K
1294	GAME by Virtuals GAME	$0.01628	-6.93	$16.2M	$0.01782	$0.01588	$5.96M	$16.2M	$16.2M
1296	MetFi METFI	$0.05855 ₿0.000021	-1.45	$16.18M ₿90.19	$0.06098 ₿0.000022	$0.05799 ₿0.000020	$43.37K ₿5.05	$26.41M ₿17.02K	$16.18M ₿90.19
1298	Sentinel Protocol BOUNTY	$0.02913 ₿0.0000014	-12.75	$16.16M ₿739.68	$0.03346 ₿0.0000015	$0.02868 ₿0.0000014	$5.4M ₿51.48	$16.16M ₿743.04	$16.16M ₿739.68
1299	Cudos CUDOS	$0.002189 ₿0.00000031	-6.37	$16.13M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.02K ₿33.39	$20.38M ₿2.86K	$16.13M ₿2.14K
1300	Mossland MOC	$0.03673 ₿0.0000017	-1.32	$16.13M ₿715.01	$0.03789 ₿0.0000017	$0.03635 ₿0.0000017	$452.88K ₿32.73	$18.31M ₿866.7	$16.13M ₿715.01
1302	ThunderCore TT	$0.001225 ₿0.000000080	1.11	$16.04M ₿888.91	$0.00126 ₿0.000000084	$0.001208 ₿0.000000078	$721.92K ₿1.85	$16.04M ₿888.91	$16.04M ₿888.91
1303	OPENLOOT OL	$0.02051	-7.18	$16.02M	$0.02295	$0.02012	$2.61M	$102.62M	$16.02M
1305	DexTools DEXT	$0.2253 ₿0.000013	1.14	$15.98M ₿1.17K	$0.2336 ₿0.000013	$0.2117 ₿0.000012	$73.89K ₿7.7	$25.37M ₿1.75K	$15.98M ₿1.17K
1306	GME (Ethereum) GME	$0.00003871	-8.25	$15.95M	$0.00004288	$0.00003734	$270.65K	$15.95M	$15.95M
1308	Comtech Gold CGO	$147.61 ₿0.0011	-0.56	$15.91M ₿156.14	$149.11 ₿0.0011	$147.15 ₿0.0010	$966.36K ₿12.27	$15.91M ₿156.14	$15.91M ₿156.14
1309	Vestra DAO VSTR	$0.009785	-6.15	$15.91M	$0.01042	$0.009653	$150.01K	$489.13M	$15.91M
1317	Alien Worlds TLM	$0.002442 ₿0.00000033	-2.80	$15.8M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$5.95M ₿155.6	$16.85M ₿2.12K	$15.8M ₿1.37K
1318	Clash of Lilliput COL	$0.1925 ₿0.000011	0.62	$15.79M ₿985.26	$0.1965 ₿0.000012	$0.189 ₿0.000011	$7.25K ₿1.52	$192.43M ₿12.01K	$15.79M ₿985.26
1319	Redbelly Network RBNT	$0.006564	-1.56	$15.78M	$0.0068	$0.006389	$168.78K	$66.1M	$15.78M
1325	Portal PORTAL	$0.02065 ₿0.000021	-3.63	$15.68M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.8M ₿589.8	$20.62M ₿21.63K	$15.68M ₿3.61K
1326	Hamster Kombat HMSTR	$0.0002431 ₿0.000000016	-3.24	$15.67M	$0.000255	$0.0002407	$7.05M	$24.34M	$15.67M
1328	LimeWire LMWR	$0.04279 ₿0.000019	8.36	$15.63M ₿1.1K	$0.04276 ₿0.000020	$0.03909 ₿0.000018	$1.96M ₿73.78	$26.86M ₿15.54K	$15.63M ₿1.1K
1334	Ellipsis EPS	$0.02216 ₿0.00000043	-0.50	$15.48M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$12.13 ₿0.01	$16.04M ₿317.94	$15.48M ₿306.85
1337	Radicle RAD	$0.3087 ₿0.000036	-0.76	$15.4M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.69M ₿204.19	$30.91M ₿3.7K	$15.4M ₿1.84K
1339	Spring Staked SUI SSUI	$1.85	-1.59	$15.35M	$1.96	$1.83	$1.93K	$15.35M	$15.35M
1341	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998	-0.02	$15.3M	$1	$0.9941	$384K	$15.3M	$15.3M
1344	Radix XRD	$0.001157 ₿0.0000010	6.14	$15.26M ₿10.53K	$0.001169 ₿0.0000010	$0.001078 ₿0.0000010	$265.07K ₿86.88	$15.26M ₿12.95K	$15.26M ₿10.53K
1345	Maya Protocol CACAO	$0.1525 ₿0.000017	2.95	$15.25M ₿1.73K	$0.1548 ₿0.000018	$0.1481 ₿0.000016	$2.62M ₿16.88	$15.25M ₿1.73K	$15.25M ₿1.73K
1348	OpenServ SERV	$0.02082	-6.23	$15.19M	$0.02291	$0.0205	$253.7K	$20.81M	$15.19M
1349	Scroll SCR	$0.07991	-3.08	$15.16M	$0.08458	$0.0793	$5.06M	$79.81M	$15.16M
1351	Zeus Network ZEUS	$0.0186 ₿0.000011	-5.00	$15.14M ₿0	$0.0202 ₿0.000014	$0.01833 ₿0.000011	$1.48M ₿524.14	$18.47M ₿11.81K	$15.14M ₿0
1354	Spice SFI	$188.65 ₿0.00048	-4.06	$15.05M ₿38.45	$200.57 ₿0.00055	$183.51 ₿0.00047	$19.57K ₿1.02	$17.32M ₿44.25	$15.05M ₿38.45
1355	NAVI Protocol NAVX	$0.01839 ₿0.0000038	-3.63	$15.04M ₿385.2	$0.0194 ₿0.0000040	$0.01838 ₿0.0000038	$373.06K ₿208.67	$18.43M ₿3.9K	$15.04M ₿385.2
1357	Meeds DAO MEED	$0.7343 ₿0.0000044	-1.45	$15.02M ₿60.3	$0.7518 ₿0.0000045	$0.7264 ₿0.0000044	$10.61K ₿0.5	$17.14M ₿32.83	$15.02M ₿60.3
1359	Melon MLN	$5.04 ₿0.00037	-0.14	$14.99M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.19M ₿388.91	$14.99M ₿1K	$14.99M ₿546.84
1363	Impossible Finance Launchpad IDIA	$0.01994 ₿0.0000011	-2.43	$14.91M ₿827.24	$0.02083 ₿0.0000011	$0.01932 ₿0.0000010	$14.52K ₿1.17	$19.93M ₿1.11K	$14.91M ₿827.24
1364	Orchid Protocol OXT	$0.02517 ₿0.0000020	-2.58	$14.89M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.94M ₿80.8	$25.17M ₿2.04K	$14.89M ₿1.21K
1367	Hypurr Fun HFUN	$14.77	-1.02	$14.73M	$15.26	$14.71	$94.19K	$14.73M	$14.73M
1369	PlatON Network LAT	$0.002165 ₿0.00000026	-0.05	$14.71M ₿1.4K	$0.002202 ₿0.00000027	$0.002161 ₿0.00000024	$3.84M ₿114.15	$22.18M ₿2.69K	$14.71M ₿1.4K
1371	Synapse SYN	$0.06686 ₿0.000018	-1.36	$14.66M ₿3.61K	$0.06822 ₿0.000020	$0.06615 ₿0.000018	$2.53M ₿355.07	$16.73M ₿3.51K	$14.66M ₿3.61K
1372	Layer3 L3	$0.01258	-3.84	$14.64M	$0.01336	$0.01245	$9.98M	$41.96M	$14.64M
1373	Wanchain WAN	$0.07367 ₿0.0000052	-1.78	$14.64M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.34M ₿60.95	$15.46M ₿1.1K	$14.64M ₿1.04K
1374	Unicorn Fart Dust UFD	$0.01465	-1.26	$14.63M	$0.01532	$0.01444	$5.19M	$14.63M	$14.63M
1375	PinLink PIN	$0.1828	-1.84	$14.6M	$0.1897	$0.1785	$449.25K	$18.25M	$14.6M
1376	XION XION	$0.206	-7.60	$14.59M	$0.2229	$0.204	$13.09M	$41.18M	$14.59M
1377	Fwog FWOG	$0.01495	-3.26	$14.58M	$0.01657	$0.01485	$2.71M	$14.58M	$14.58M
1378	Lazio Fan Token LAZIO	$1.12 ₿0.000052	-0.62	$14.58M ₿439.39	$1.13 ₿0.000054	$1.08 ₿0.000050	$1.96M ₿86.44	$44.26M ₿2.1K	$14.58M ₿439.39
1379	WEMIX Dollar WEMIX$	$0.997 ₿0.000038	0.29	$14.58M ₿410.77	$1.01 ₿0.	$0.9903 ₿0.	$70.34K ₿0	$14.58M ₿453.2	$14.58M ₿410.77
1380	NFPrompt NFP	$0.02713 ₿0.0000093	-1.41	$14.58M ₿0	$0.02788 ₿0.000010	$0.02693 ₿0.0000092	$3.39M ₿321.33	$27.25M ₿6.64K	$14.58M ₿0
1382	STON STON	$0.3892 ₿0.00041	1.11	$14.57M ₿694.41	$0.3901 ₿0.00043	$0.3763 ₿0.00037	$10.9K ₿18.9	$38.91M ₿41.14K	$14.57M ₿694.41
1383	Cronos zkEVM CRO ZKCRO	$0.113	-3.10	$14.57M	$0.1166	$0.113	$17.08	$14.57M	$14.57M
1385	PepeCoin PEPECOIN	$0.1502 ₿0.000097	0.23	$14.55M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$272.94K ₿141.64	$16.16M ₿12.9K	$14.55M ₿0
1386	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.03	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$155.63 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1387	TG.Casino TGC	$0.1839 ₿0.0000051	2.43	$14.46M ₿372.08	$0.1908 ₿0.0000053	$0.174 ₿0.0000048	$120.99K ₿4.66	$14.46M ₿448.01	$14.46M ₿372.08
1389	Neon NEON	$0.06011 ₿0.000022	2.39	$14.41M ₿1.27K	$0.06252 ₿0.000023	$0.05871 ₿0.000019	$665.32K ₿107.31	$60.18M ₿22.04K	$14.41M ₿1.27K
1390	BXN BXN	$0.0009175 ₿0.000000095	5.16	$14.41M ₿0	$0.0009225 ₿0.00000010	$0.0008705 ₿0.000000081	$262.13K ₿14.2	$45.88M ₿134.43K	$14.41M ₿0
1391	Alephium ALPH	$0.1149 ₿0.000049	-3.53	$14.4M ₿3.71K	$0.1195 ₿0.000051	$0.1075 ₿0.000046	$454.58K ₿67.35	$25.09M ₿9.7K	$14.4M ₿3.71K
1392	PIVX PIVX	$0.1442 ₿0.0000068	5.66	$14.4M ₿560.3	$0.1553 ₿0.0000071	$0.1362 ₿0.0000068	$3.55M ₿63.8	$14.4M ₿560.3	$14.4M ₿560.3
1394	Token dForce USD USX	$0.9254 ₿0.000015	-0.46	$14.37M ₿473.66	$0.939 ₿0.000015	$0.9184 ₿0.000014	$11.48K ₿0.48	$125.15M ₿2.48K	$14.37M ₿473.66
1396	Stables Labs USDX USDX	$0.02092	-12.06	$14.34M	$0.02379	$0.02078	$88.43	$14.34M	$14.34M
1398	Swarms SWARMS	$0.01427	-3.63	$14.3M	$0.01519	$0.01408	$2.42M	$14.3M	$14.3M
1400	AdEx ADX	$0.09657 ₿0.0000039	-1.38	$14.27M ₿571.75	$0.1002 ₿0.0000042	$0.09611 ₿0.0000039	$6.74M ₿150.67	$14.47M ₿595.38	$14.27M ₿571.75
1401	dogi DOGI	$0.6786 ₿0.000026	846.70	$14.25M ₿0	$0.8981 ₿0.000029	$0.06677 ₿0.000025	$183.63 ₿4.64	$14.25M	$14.25M ₿0
1402	AhaToken AHT	$0.001999 ₿0.00000013	2.23	$14.25M ₿676.24	$0.002072 ₿0.00000014	$0.001948 ₿0.00000013	$439.58K ₿139.1	$15.3M ₿1.07K	$14.25M ₿676.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}