Ergebnisseite 8 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
870	Orchid Protocol OXT	$0.05569 ₿0.0000020	1.25	$32.95M ₿1.21K	$0.05609 ₿0.0000021	$0.05447 ₿0.0000020	$3.79M ₿80.8	$55.7M ₿2.04K	$32.95M ₿1.21K
872	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.04	$32.81M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$2.25M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
873	BitMEX BMEX	$0.3286 ₿0.0000040	-0.53	$32.79M ₿408.52	$0.3307 ₿0.0000040	$0.3238 ₿0.0000039	$88.69K ₿0.49	$147.93M ₿1.84K	$32.79M ₿408.52
874	Big Dog Fink BINK	$0.0002201	-1.41	$32.79M	$0.0002236	$0.0002164	$1.41K	$32.79M	$32.79M
876	Hex Trust USD USDX	$1	6.03	$32.7M	$1	$0.9312	$19.72K	$32.7M	$32.7M
877	Hypurr Fun HFUN	$32.78	-2.91	$32.66M	$33.76	$32.68	$332.67K	$32.66M	$32.66M
878	Neon NEON	$0.1325 ₿0.000022	37.12	$32.57M ₿1.27K	$0.1451 ₿0.000023	$0.09404 ₿0.000019	$3.67M ₿107.31	$136M ₿22.04K	$32.57M ₿1.27K
879	Ancient8 A8	$0.1069	0.41	$32.47M	$0.1124	$0.1026	$4.23M	$108.18M	$32.47M
880	Lista DAO LISTA	$0.1871	-2.34	$32.33M	$0.1951	$0.1856	$9.7M	$187.18M	$32.33M
881	Radicle RAD	$0.6493 ₿0.000036	-0.70	$32.38M ₿1.84K	$0.658 ₿0.000039	$0.641 ₿0.000036	$4.87M ₿204.19	$64.98M ₿3.7K	$32.38M ₿1.84K
883	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.23M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$548.51K ₿624.59	$32.23M	$32.23M ₿0
886	Suilend SEND	$0.4529	-1.31	$31.96M	$0.461	$0.4457	$1.4M	$45.3M	$31.96M
888	Chain-key Bitcoin CKBTC	$103,846 ₿1.0076	-0.76	$31.82M ₿0	$105,400 ₿1.015	$103,779 ₿0.97	$26.84K ₿0.15	$31.82M	$31.82M ₿0
890	Defiway DEFI	$0.3177	0	$31.78M	$0	$0	$5.07	$31.78M	$31.78M
891	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3084 ₿0.0000029	$0.2886 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
892	Peapods Finance PEAS	$3.19 ₿0.000072	-0.44	$31.65M ₿721.75	$3.28 ₿0.000075	$3.18 ₿0.000071	$425.12K ₿6.19	$31.65M ₿721.75	$31.65M ₿721.75
893	APX APX	$0.07281 ₿0.0000016	-1.89	$31.64M ₿736.21	$0.07449 ₿0.0000017	$0.07252 ₿0.0000016	$800.8K ₿5.34	$292.44M ₿6.8K	$31.64M ₿736.21
894	Law Blocks LBT	$0.1291 ₿0.0000014	-0.02	$31.61M ₿108.68	$0.1293 ₿0.0000014	$0.129 ₿0.0000013	$307.33K ₿1.14	$129.04M ₿1.45K	$31.61M ₿108.68
895	Stride STRD	$0.3418 ₿0.000043	-1.26	$31.56M ₿3.91K	$0.3471 ₿0.000045	$0.3384 ₿0.000040	$174.58K ₿2.77	$31.56M ₿3.91K	$31.56M ₿3.91K
898	Tree TREE	$0.3095 ₿0.0000033	6.37	$31.38M ₿352.1	$0.3129 ₿0.0000036	$0.2883 ₿0.0000032	$101.03K ₿2.59	$36.47M ₿569.36	$31.38M ₿352.1
901	VeraOne VRO	$108.32 ₿0.0011	-1.67	$31.14M ₿328.13	$110.16 ₿0.0011	$106.87 ₿0.0010	$35.13K ₿0.43	$31.14M ₿328.13	$31.14M ₿328.13
902	Dacxi DXI	$0.0008819 ₿0.0000000029	-0.58	$31.13M ₿26.44	$0.000901 ₿0.000000010	$0.00088 ₿0.0000000029	$359K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
903	HashAI HASHAI	$0.0003471 ₿0.000000034	-6.39	$31.07M ₿0	$0.0003741 ₿0.000000035	$0.0003412 ₿0.000000030	$396.66K ₿36.98	$32.99M ₿3.3K	$31.07M ₿0
904	Stader MaticX MATICX	$0.2182 ₿0.000014	-0.97	$30.95M ₿1.94K	$0.2223 ₿0.000014	$0.2147 ₿0.000014	$8.05K ₿5.02	$30.95M ₿1.94K	$30.95M ₿1.94K
905	DAO Maker DAO	$0.123 ₿0.000021	0.23	$30.88M ₿5.09K	$0.1246 ₿0.000022	$0.1217 ₿0.000021	$435.9K ₿127.14	$34.15M ₿6.04K	$30.88M ₿5.09K
906	CargoX CXO	$0.1846 ₿0.0000011	3.05	$30.86M ₿186.45	$0.1847	$0.1771	$14.07K ₿0	$39.72M ₿239.94	$30.86M ₿186.45
907	Huobi Token HT	$0.1937 ₿0.000011	-14.36	$30.81M ₿1.84K	$0.2262 ₿0.000012	$0.1804 ₿0.000011	$78.34K ₿27.72	$38.86M ₿2.32K	$30.81M ₿1.84K
909	Hashflow HFT	$0.05274 ₿0.0000060	1.77	$30.55M ₿2.33K	$0.05289 ₿0.0000063	$0.05067 ₿0.0000060	$9.62M ₿214.44	$52.75M ₿6.05K	$30.55M ₿2.33K
911	Kekius Maximus KEKIUS	$0.02992	-1.64	$30.27M	$0.03133	$0.0296	$3.93M	$30.27M	$30.27M
912	Acala ACA	$0.02592 ₿0.0000022	0.46	$30.25M ₿2.13K	$0.02622 ₿0.0000024	$0.02551 ₿0.0000021	$2.84M ₿131.9	$41.49M ₿2.38K	$30.25M ₿2.13K
913	tokenbot CLANKER	$30.19	4.15	$30.18M	$33.07	$28.28	$5.86M	$30.18M	$30.18M
914	MNEE USD Stablecoin MNEE	$0.9997	-0.19	$30.19M	$1	$0.9967	$85.8K	$30.19M	$30.19M
916	Ecoin 2 ECOIN	$0.00006499 ₿0.0000000018	-0.01*	$29.97M ₿839.26	$0.00006501	$0.00006499	$3.01 ₿0	$65M ₿1.82K	$29.97M ₿839.26
917	Marcopolo MAPO	$0.005117 ₿0.00000046	-3.15	$29.99M ₿1.1K	$0.005337 ₿0.00000046	$0.005086 ₿0.00000043	$2.11M ₿52.38	$49.57M ₿1.25K	$29.99M ₿1.1K
919	ParaSwap PSP	$0.01925 ₿0.00000056	-0.22	$29.9M ₿713.12	$0.01978 ₿0.00000057	$0.01923 ₿0.00000055	$292.29K ₿3.06	$34.67M ₿1.02K	$29.9M ₿713.12
920	AUKI AUKI	$0.01437	-0.58	$29.83M	$0.01466	$0.0141	$50.5K	$143.69M	$29.83M
921	Uquid Coin UQC	$2.94 ₿0.00013	-2.25	$29.44M ₿1.32K	$3.04 ₿0.00013	$2.84 ₿0.00012	$641.36K ₿40.38	$117.74M ₿5.3K	$29.44M ₿1.32K
924	Gearbox GEAR	$0.002965 ₿0.00000043	-5.74	$29.65M ₿2.24K	$0.003146 ₿0.00000044	$0.002953 ₿0.00000041	$734.6K ₿28.17	$29.65M ₿4.35K	$29.65M ₿2.24K
925	Wrapped QUIL QUIL	$0.03268	-8.31	$29.44M	$0.03574	$0.03252	$603.35K	$29.44M	$29.44M
926	ELYSIA EL	$0.004385 ₿0.00000017	3.28	$29.6M ₿1.18K	$0.004428 ₿0.00000018	$0.004232 ₿0.00000017	$794.28K ₿41.54	$29.6M ₿1.18K	$29.6M ₿1.18K
931	Layer3 L3	$0.04543	-1.04	$29.32M	$0.04673	$0.04516	$5.48M	$151.64M	$29.32M
932	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	-0.19	$29.31M ₿874.38	$2.57 ₿0.000086	$2.49 ₿0.000082	$1.37M ₿55.33	$39.14M ₿1.27K	$29.31M ₿874.38
933	Ethernity Chain ERN	$1.22 ₿0.000089	-0.53	$29.31M ₿1.84K	$1.25 ₿0.000094	$1.2 ₿0.000089	$200.63K ₿66.47	$36.59M ₿2.67K	$29.31M ₿1.84K
934	Elastos ELA	$1.28 ₿0.000058	-4.51	$29.15M ₿1.29K	$1.34 ₿0.000060	$1.26 ₿0.000058	$521.35K ₿13.5	$33.23M ₿1.5K	$29.15M ₿1.29K
935	BakeryToken BAKE	$0.1005 ₿0.0000053	-0.85	$29.03M ₿1.53K	$0.1022 ₿0.0000056	$0.09927 ₿0.0000052	$3.57M ₿194.08	$29.14M ₿1.47K	$29.03M ₿1.53K
936	VitaDAO VITA	$1.14 ₿0.000039	-0.50	$29M ₿1.04K	$1.16 ₿0.000040	$1.13 ₿0.000038	$1.1M ₿5.88	$31.11M ₿1.09K	$29M ₿1.04K
938	Puffer PUFFER	$0.1644	-1.09	$28.94M	$0.1681	$0.1611	$6.12M	$164.48M	$28.94M
939	Shardus ULT	$0.06579 ₿0.0000027	4.60	$28.92M ₿1.22K	$0.1487 ₿0.0000028	$0.0629 ₿0.0000027	$996.41 ₿0.15	$65.8M ₿2.77K	$28.92M ₿1.22K
942	NetMind Token NMT	$0.5843 ₿0.00013	-2.25	$28.85M ₿0	$0.5985 ₿0.00016	$0.5835 ₿0.00013	$1.55M ₿22.34	$84.18M ₿15.38K	$28.85M ₿0
946	Pangolin PNG	$0.129 ₿0.0000069	-0.10	$28.43M ₿1.49K	$0.1309 ₿0.0000075	$0.128 ₿0.0000068	$615.09K ₿50.94	$69.41M ₿3.74K	$28.43M ₿1.49K
947	Pirate Chain ARRR	$0.1443 ₿0.0000031	1.19	$28.35M ₿609.89	$0.1446 ₿0.0000032	$0.1424 ₿0.0000028	$216.57K ₿1.52	$28.89M ₿621.66	$28.35M ₿609.89
949	Syscoin SYS	$0.03437 ₿0.0000039	-0.50	$28.28M ₿3.05K	$0.0347 ₿0.0000040	$0.03377 ₿0.0000038	$1.43M ₿66.87	$28.28M ₿3.09K	$28.28M ₿3.05K
951	Firmachain FCT	$0.02791 ₿0.0000010	1.78	$28.25M ₿873.46	$0.02794 ₿0.0000011	$0.02707 ₿0.0000010	$108.57K ₿329.29	$28.6M ₿881.15	$28.25M ₿873.46
952	Ava AI AVA	$0.02811	-3.39	$28.24M	$0.03012	$0.02819	$7.35M	$28.24M	$28.24M
953	Synapse SYN	$0.1283 ₿0.000018	3.08	$28.18M ₿3.61K	$0.1311 ₿0.000020	$0.122 ₿0.000018	$4.53M ₿355.07	$32.16M ₿3.51K	$28.18M ₿3.61K
956	McDull (Meme) MCDULL	$0.000003149	-2.37	$28.04M	$0.000003249	$0.00000304	$29.07K	$28.04M	$28.04M
957	sETH SETH	$2,414.97 ₿0.050	-0.19	$28M ₿622.47	$2,441.67 ₿0.051	$2,382.26 ₿0.050	$666.93 ₿3.14	$28M ₿622.47	$28M ₿622.47
959	Kyros Restaked SOL KYSOL	$175.83	-0.77	$27.9M	$178.32	$173.09	$35.43K	$27.9M	$27.9M
962	Clover Finance CLV	$0.0227 ₿0.0000014	-0.17	$27.8M ₿1.19K	$0.02293 ₿0.0000015	$0.02256 ₿0.0000014	$931.22K ₿123.3	$45.41M ₿1.48K	$27.8M ₿1.19K
963	Zerebro ZEREBRO	$0.02771	-5.64	$27.72M	$0.02955	$0.02767	$6.95M	$27.72M	$27.72M
964	OHO Blockchain OHO	$0.00115 ₿0.000000010	-0.30	$27.77M ₿265.16	$0.001156 ₿0.000000011	$0.001142 ₿0.000000010	$193.43K ₿22.1	$51.75M ₿494.42	$27.77M ₿265.16
965	Crown by Third Time Games CROWN	$0.1103 ₿0.000019	-4.66	$27.62M ₿3.05K	$0.1191 ₿0.000021	$0.1055 ₿0.000018	$207.2K ₿19.64	$27.62M ₿4.77K	$27.62M ₿3.05K
966	AI Rig Complex ARC	$0.02746	-3.91	$27.47M	$0.02883	$0.02731	$5.3M	$27.47M	$27.47M
968	NodeAI GPU	$0.2824 ₿0.000029	-5.81	$27.44M ₿2.7K	$0.2998 ₿0.000033	$0.2697 ₿0.000026	$5.28M ₿36.7	$28.12M ₿2.77K	$27.44M ₿2.7K
969	miMatic MIMATIC	$0.9946 ₿0.000012	-0.01*	$27.42M ₿333.54	$0.9961 ₿0.000012	$0.9938 ₿0.000011	$4.57K ₿0.48	$300.81M ₿3.67K	$27.42M ₿333.54
970	Aquarius AQUA	$0.0008076 ₿0.000000015	-0.25	$27.41M ₿343.35	$0.0008122 ₿0.000000015	$0.0008018 ₿0.000000014	$266.88K ₿2.36	$80.67M ₿1.54K	$27.41M ₿343.35
971	Sperax SPA	$0.01332 ₿0.00000026	4.29	$27.29M ₿450.94	$0.01431 ₿0.00000028	$0.01258 ₿0.00000025	$3.75M ₿32.3	$61.28M ₿1.23K	$27.29M ₿450.94
977	GOUT GOUT	$0.0001719	-10.39	$26.8M	$0.0002059	$0.0001692	$2.07M	$26.8M	$26.8M
978	Stader SD	$0.4407 ₿0.000014	-0.65	$26.74M ₿536.94	$0.4477 ₿0.000014	$0.4306 ₿0.000013	$1.58M ₿16.63	$52.91M ₿2.14K	$26.74M ₿536.94
979	Parcl PRCL	$0.06618	-2.17	$26.7M	$0.06861	$0.06541	$4.18M	$66.19M	$26.7M
980	ankrETH ANKRETH	$3,013.07 ₿0.058	-0.62	$26.75M ₿1.04K	$3,052.03 ₿0.059	$2,995.76 ₿0.058	$0.06 ₿0.61	$26.75M ₿1.04K	$26.75M ₿1.04K
981	Mossland MOC	$0.06195 ₿0.0000017	0.02	$26.73M ₿715.01	$0.0626 ₿0.0000017	$0.06137 ₿0.0000017	$83.23K ₿32.73	$30.97M ₿866.7	$26.73M ₿715.01
982	ANyONe Protocol ANYONE	$0.3319 ₿0.000048	-1.74	$26.55M ₿3.58K	$0.3463 ₿0.000052	$0.3218 ₿0.000048	$232.33K ₿29.72	$33.21M ₿4.89K	$26.55M ₿3.58K
984	Maverick Protocol MAV	$0.04433 ₿0.0000086	-3.27	$26.44M ₿2.16K	$0.04613 ₿0.0000092	$0.04412 ₿0.0000085	$2.4M ₿197.87	$88.65M ₿17.28K	$26.44M ₿2.16K
985	DUSK Network DUSK	$0.05261 ₿0.0000064	-1.67	$26.3M ₿2.94K	$0.05462 ₿0.0000070	$0.05227 ₿0.0000063	$2.78M ₿331.1	$26.3M ₿3.22K	$26.3M ₿2.94K
986	Slash Vision Labs SVL	$0.005305	1.10	$26.25M	$0.005392	$0.004985	$870.94K	$53.15M	$26.25M
987	NFPrompt NFP	$0.05728 ₿0.0000093	-4.39	$26.2M ₿0	$0.06028 ₿0.000010	$0.05679 ₿0.0000092	$3.54M ₿321.33	$57.28M ₿6.64K	$26.2M ₿0
988	Groestlcoin GRS	$0.2984 ₿0.0000094	-0.31	$26.15M ₿805.4	$0.3004 ₿0.0000098	$0.2966 ₿0.0000094	$139.61K ₿47.71	$26.15M ₿997.01	$26.15M ₿805.4
989	Radiant Capital RDNT	$0.02122 ₿0.0000043	-0.66	$26.19M ₿2.11K	$0.0215 ₿0.0000045	$0.02081 ₿0.0000043	$4M ₿328.55	$31.84M ₿4.34K	$26.19M ₿2.11K
990	Electroneum ETN	$0.001434 ₿0.000000094	-1.32	$26.15M ₿1.69K	$0.001461 ₿0.000000095	$0.00142 ₿0.000000089	$2.92M ₿14.22	$30.54M ₿1.98K	$26.15M ₿1.69K
991	PlatON Network LAT	$0.003948 ₿0.00000026	-0.55	$26.08M ₿1.4K	$0.004278 ₿0.00000027	$0.003866 ₿0.00000024	$4.14M ₿114.15	$40.46M ₿2.69K	$26.08M ₿1.4K
992	A Hunters Dream CAW	$0.00000004093 ₿0.0000000000015	-0.81	$26.06M ₿986.9	$0.00000004129 ₿0.0000000000016	$0.00000004076 ₿0.0000000000015	$480.46K ₿34.07	$27.29M ₿1.03K	$26.06M ₿986.9
993	Bluefin BLUE	$0.08536	1.14	$26.09M	$0.08584	$0.08305	$5.43M	$85.37M	$26.09M
994	Wojak WOJAK	$0.0003732 ₿0.0000000061	-1.13	$25.97M ₿427.74	$0.000385 ₿0.0000000063	$0.0003666 ₿0.0000000058	$1.33M ₿21.77	$25.97M ₿427.74	$25.97M ₿427.74
995	MESSIER M87	$0.00002936 ₿0.000000000099	8.17	$26M ₿88.18	$0.00002943 ₿0.00000000010	$0.00002491 ₿0.000000000088	$897.32K ₿0.61	$26M ₿88.18	$26M ₿88.18
996	NATIX Network NATIX	$0.001211	0.10	$25.9M	$0.001223	$0.001198	$414.28K	$120.82M	$25.9M
997	Mr. Miggles MIGGLES	$0.0269	0.45	$25.81M	$0.02762	$0.02505	$2.5M	$25.81M	$25.81M
999	OmiseGO OMG	$0.1842 ₿0.000013	0.97	$25.85M ₿1.92K	$0.1878 ₿0.000014	$0.1824 ₿0.000013	$3.49M ₿279.22	$25.85M ₿1.92K	$25.85M ₿1.92K
1001	Chainflip FLIP	$0.4038 ₿0.000079	-0.63	$25.73M ₿1.87K	$0.4069 ₿0.000080	$0.4028 ₿0.000076	$661.16K ₿37.63	$38.53M ₿7.35K	$25.73M ₿1.87K
1002	Bertram The Pomeranian BERT	$0.026	11.70	$25.43M	$0.02844	$0.02318	$1.89M	$25.43M	$25.43M
1003	DeGate DG	$0.0657 ₿0.0000016	-4.32	$25.44M ₿652.03	$0.06892 ₿0.0000017	$0.06566 ₿0.0000016	$52.19K ₿0.73	$65.71M ₿1.68K	$25.44M ₿652.03
1004	Helium Mobile MOBILE	$0.0003189 ₿0.000000041	10.33	$25.26M ₿3.57K	$0.0003252 ₿0.000000044	$0.0002879 ₿0.000000040	$3.84M ₿77.31	$73.73M ₿9.46K	$25.26M ₿3.57K
1007	Sceptre Staked FLR SFLR	$0.02604	1.80	$25.24M	$0.0262	$0.02545	$84.59K	$25.24M	$25.24M
1008	Wen WEN	$0.00003465 ₿0.0000000040	-0.23	$25.3M ₿2.99K	$0.00003553 ₿0.0000000046	$0.00003331 ₿0.0000000040	$2.22M ₿906.93	$25.3M ₿2.99K	$25.3M ₿2.99K
1009	HairDAO HAIR	$36.56 ₿0.00067	0.03	$25.25M ₿434.45	$36.61 ₿0.00068	$36.39 ₿0.00067	$3.66K ₿0	$56.06M ₿1.04K	$25.25M ₿434.45
1010	Covalent X Token CXT	$0.02707	-0.76	$25.13M	$0.02773	$0.0267	$1.56M	$27.03M	$25.13M
1011	Compound Dai CDAI	$0.02461 ₿0.00000034	0.06	$25.16M ₿1.03K	$0.02465 ₿0.00000034	$0.02458 ₿0.00000032	$0 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
1013	HERBCOIN HERB	$0.2721	-1.59	$25.13M	$0.277	$0.2661	$2.56K	$27.22M	$25.13M
1015	Hooked Protocol HOOK	$0.09582 ₿0.000018	-1.19	$25.08M ₿2.68K	$0.09761 ₿0.000019	$0.09457 ₿0.000018	$4.51M ₿180.11	$47.93M ₿9.25K	$25.08M ₿2.68K
1016	Pixels PIXEL	$0.03245 ₿0.0000090	-3.34	$25.06M ₿7.02K	$0.03384 ₿0.0000094	$0.03185 ₿0.0000087	$9.82M ₿1.24K	$162.52M ₿45.49K	$25.06M ₿7.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}