Ergebnisseite 8 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	SuperWalk GRND GRND	$0.06565 ₿0.0000026	0.95	$42.8M ₿115.72	$0.06582 ₿0.0000026	$0.065 ₿0.0000025	$819.5K ₿1.26	$64.83M ₿2.61K	$42.8M ₿115.72
813	Undeads Games UDS	$0.5919	2.63	$42.74M	$0.6484	$0.5689	$612.52K	$148.16M	$42.74M
814	PepeCoin PEPECOIN	$0.3952 ₿0.000097	-5.75	$42.57M ₿0	$0.4193 ₿0.00010	$0.3864 ₿0.000090	$1.33M ₿141.64	$42.57M ₿12.9K	$42.57M ₿0
815	NFPrompt NFP	$0.09574 ₿0.0000093	4.17	$42.26M ₿0	$0.1008 ₿0.000010	$0.0919 ₿0.0000092	$11.23M ₿321.33	$95.64M ₿6.64K	$42.26M ₿0
816	MARBLEX MBX	$0.2019 ₿0.000015	1.39	$42.19M ₿1.83K	$0.2027 ₿0.000016	$0.199 ₿0.000015	$2.52M ₿32.11	$64.93M ₿5.01K	$42.19M ₿1.83K
818	PolySwarm NCT	$0.02231 ₿0.00000042	0.75	$42.07M ₿731.48	$0.02247 ₿0.00000044	$0.02206 ₿0.00000041	$733.02K ₿13.47	$42.08M ₿799.02	$42.07M ₿731.48
819	Renzo REZ	$0.01599 ₿0.0000055	3.00	$42.09M	$0.01687	$0.01552	$27.29M	$159.93M	$42.09M
820	Kekius Maximus KEKIUS	$0.04195	4.65	$41.92M	$0.04419	$0.0384	$12.01M	$41.92M	$41.92M
824	Liquity USD LUSD	$1 ₿0.000014	0.06	$41.61M ₿1.71K	$1.01 ₿0.000014	$0.9996 ₿0.000014	$291.61K ₿40.52	$41.61M ₿1.71K	$41.61M ₿1.71K
825	Dego Finance DEGO	$1.98 ₿0.000043	0.26	$41.6M ₿234.01	$2.06 ₿0.000045	$1.97 ₿0.000042	$3.47M ₿75.2	$41.6M ₿647.31	$41.6M ₿234.01
826	GAME by Virtuals GAME	$0.0415	5.06	$41.51M	$0.04249	$0.03901	$8.97M	$41.51M	$41.51M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.74 ₿0.0000066	$0.7068 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	DAO Maker DAO	$0.1645 ₿0.000021	-2.05	$41.29M ₿5.09K	$0.1708 ₿0.000022	$0.1621 ₿0.000021	$4.93M ₿127.14	$45.66M ₿6.04K	$41.29M ₿5.09K
828	Strike STRIKE	$7.42 ₿0.00019	2.02	$41.3M ₿919.03	$7.47 ₿0.00019	$7.27 ₿0.00018	$1.11M ₿11.18	$48.5M ₿1.27K	$41.3M ₿919.03
829	Ethernity Chain ERN	$1.72 ₿0.000089	0.56	$41.25M ₿1.84K	$1.76 ₿0.000094	$1.71 ₿0.000089	$203.67K ₿66.47	$51.5M ₿2.67K	$41.25M ₿1.84K
830	Kyros Restaked SOL KYSOL	$216.83	2.60	$41.22M	$222.2	$211.34	$117.96K	$41.22M	$41.22M
831	Bertram The Pomeranian BERT	$0.04295	7.80	$41.66M	$0.0504	$0.03985	$4.12M	$41.66M	$41.66M
832	BakeryToken BAKE	$0.1423 ₿0.0000053	1.40	$41.09M ₿1.53K	$0.1475 ₿0.0000056	$0.1398 ₿0.0000052	$8.96M ₿194.08	$41.24M ₿1.47K	$41.09M ₿1.53K
833	Bluefin BLUE	$0.1339	0.34	$40.95M	$0.1499	$0.1308	$62.49M	$134M	$40.95M
834	Ancient8 A8	$0.1421	-0.10	$40.89M	$0.1462	$0.1409	$6.67M	$142.05M	$40.89M
835	Wojak WOJAK	$0.0005871 ₿0.0000000061	5.14	$40.84M ₿427.74	$0.000607 ₿0.0000000063	$0.0005564 ₿0.0000000058	$1.53M ₿21.77	$40.84M ₿427.74	$40.84M ₿427.74
836	Acala ACA	$0.03497 ₿0.0000022	1.11	$40.8M ₿2.13K	$0.03585 ₿0.0000024	$0.03458 ₿0.0000021	$6.82M ₿131.9	$55.95M ₿2.38K	$40.8M ₿2.13K
837	Radicle RAD	$0.8172 ₿0.000036	3.04	$40.72M ₿1.84K	$0.8176 ₿0.000039	$0.7931 ₿0.000036	$9.15M ₿204.19	$81.73M ₿3.7K	$40.72M ₿1.84K
838	Gains Network GNS	$1.35 ₿0.000065	-1.21	$40.68M ₿2.23K	$1.38 ₿0.000067	$1.34 ₿0.000065	$2.92M ₿78.65	$40.68M ₿2.23K	$40.68M ₿2.23K
839	Metadium META	$0.02376 ₿0.00000084	1.40	$40.67M ₿1.43K	$0.02436 ₿0.00000086	$0.0234 ₿0.00000068	$527.84K ₿2.96K	$47.53M ₿1.68K	$40.67M ₿1.43K
840	Wrapped NXM WNXM	$60.86 ₿0.0010	2.68	$40.62M ₿1.14K	$62.04 ₿0.0010	$59.27 ₿0.0010	$2.12M ₿63.3	$40.56M ₿1.14K	$40.62M ₿1.14K
841	Pangolin PNG	$0.184 ₿0.0000069	1.10	$40.55M ₿1.49K	$0.1906 ₿0.0000075	$0.1757 ₿0.0000068	$1.56M ₿50.94	$99M ₿3.74K	$40.55M ₿1.49K
844	Milady Cult Coin CULT	$0.0009305	6.78	$40.35M	$0.0009594	$0.0008669	$5.04M	$93.31M	$40.35M
846	Hegic HEGIC	$0.03729 ₿0.00000031	2.68	$40.2M ₿339.69	$0.03741 ₿0.00000032	$0.0353 ₿0.00000030	$49.18K ₿0.67	$40.2M ₿339.69	$40.2M ₿339.69
847	Forta FORT	$0.06954 ₿0.0000028	1.31	$39.99M ₿987.97	$0.07008 ₿0.0000029	$0.06731 ₿0.0000028	$553.37K ₿11.38	$69.55M ₿2.9K	$39.99M ₿987.97
848	Whiteheart WHITE	$4,479.28 ₿0.083	0	$39.81M ₿746.43	$4,479.28	$4,479.28	$296.04 ₿0	$39.81M ₿746.43	$39.81M ₿746.43
849	Everscale EVER	$0.02001 ₿0.00000048	-0.18	$39.74M ₿953.32	$0.02014 ₿0.00000051	$0.01974 ₿0.00000048	$497.84K ₿1.96	$42.38M ₿1.02K	$39.74M ₿953.32
850	dYdX ETHDYDX	$0.6956 ₿0.000043	2.73	$39.76M ₿13.49K	$0.724 ₿0.000045	$0.6771 ₿0.000043	$30.59M ₿825.9	$126.85M ₿22.51K	$39.76M ₿13.49K
851	IX Swap IXS	$0.2194 ₿0.0000088	-9.29	$39.48M ₿1.47K	$0.2449 ₿0.0000092	$0.2192 ₿0.0000077	$130.87K ₿15.59	$39.48M ₿1.59K	$39.48M ₿1.47K
854	Gearbox GEAR	$0.003929 ₿0.00000043	0.64	$39.29M ₿2.24K	$0.004059 ₿0.00000044	$0.003881 ₿0.00000041	$1.43M ₿28.17	$39.29M ₿4.35K	$39.29M ₿2.24K
855	ALEX Lab ALEX	$0.04707 ₿0.0000061	-5.62	$39.28M ₿4.38K	$0.04987 ₿0.0000063	$0.04707 ₿0.0000061	$613.66K ₿167.03	$47.07M ₿6.18K	$39.28M ₿4.38K
856	Orchid Protocol OXT	$0.06644 ₿0.0000020	-0.20	$39.29M ₿1.21K	$0.06799 ₿0.0000021	$0.06583 ₿0.0000020	$5.24M ₿80.8	$66.43M ₿2.04K	$39.29M ₿1.21K
857	Snowbank SB	$245.01 ₿0.0032	4.18	$38.9M ₿522.32	$246.93 ₿0.0033	$234.79 ₿0.0031	$184.27 ₿0.01	$38.9M ₿522.32	$38.9M ₿522.32
858	inSure DeFi SURE	$0.001475 ₿0.000000094	5.16	$39.08M ₿2.51K	$0.001515 ₿0.000000097	$0.001399 ₿0.000000085	$140.88K ₿19.21	$129.87M ₿8.34K	$39.08M ₿2.51K
860	SX Network SX	$0.06978 ₿0.0000016	2.14	$39.04M ₿720.46	$0.07065 ₿0.0000016	$0.0683 ₿0.0000015	$17.14K ₿0.11	$69.73M ₿1.64K	$39.04M ₿720.46
862	Elastos ELA	$1.7 ₿0.000058	-1.96	$38.63M ₿1.29K	$1.95 ₿0.000060	$1.65 ₿0.000058	$2.49M ₿13.5	$44.03M ₿1.5K	$38.63M ₿1.29K
864	Telos TLOS	$0.09115 ₿0.0000046	2.39	$38.29M ₿1.94K	$0.09171 ₿0.0000048	$0.08901 ₿0.0000046	$3.96M ₿101.21	$38.29M ₿1.97K	$38.29M ₿1.94K
865	VitaDAO VITA	$1.5 ₿0.000039	14.91	$38.26M ₿1.04K	$1.56 ₿0.000040	$1.31 ₿0.000038	$3.24M ₿5.88	$40.85M ₿1.09K	$38.26M ₿1.04K
867	Stader MaticX MATICX	$0.2908 ₿0.000014	1.30	$38.25M ₿1.94K	$0.2965 ₿0.000014	$0.2857 ₿0.000014	$7.17K ₿5.02	$38.25M ₿1.94K	$38.25M ₿1.94K
868	Hooked Protocol HOOK	$0.1553 ₿0.000018	2.57	$38.06M ₿2.68K	$0.1603 ₿0.000019	$0.1512 ₿0.000018	$6.12M ₿180.11	$77.66M ₿9.25K	$38.06M ₿2.68K
869	Savings crvUSD SCRVUSD	$1.05	0.05	$37.86M	$1.05	$1.04	$6.95M	$37.86M	$37.86M
870	Neuron NRN	$0.08606	3.17	$37.53M	$0.09107	$0.08318	$849.16K	$86.02M	$37.53M
873	Lista USD LISUSD	$0.9975 ₿0.000014	-0.22	$37.51M ₿953.91	$1 ₿0.000014	$0.9952 ₿0.000013	$490.11K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
874	Sai SAI	$13.96 ₿0.00026	1.83	$37.46M ₿720.5	$14.29 ₿0.00027	$13.71 ₿0.00025	$40.22 ₿0	$37.46M ₿720.5	$37.46M ₿720.5
875	Sperax SPA	$0.0182 ₿0.00000026	-0.90	$37.21M ₿450.94	$0.01861 ₿0.00000028	$0.01805 ₿0.00000025	$5.1M ₿32.3	$83.87M ₿1.23K	$37.21M ₿450.94
877	Pocket Network POKT	$0.01793 ₿0.0000033	37.17	$36.1M ₿5.59K	$0.01822 ₿0.0000038	$0.01272 ₿0.0000033	$2.16M ₿30.49	$42.19M ₿5.74K	$36.1M ₿5.59K
878	ThunderCore TT	$0.00304 ₿0.000000080	2.34	$37.06M ₿888.91	$0.003062 ₿0.000000084	$0.002969 ₿0.000000078	$850.6K ₿1.85	$37.06M ₿888.91	$37.06M ₿888.91
880	TruFin Staked MATIC TRUMATIC	$0.274 ₿0.000013	1.71	$36.83M ₿781.25	$0.278 ₿0.000013	$0.2681 ₿0.000013	$1.4K ₿0.03	$36.83M ₿781.25	$36.83M ₿781.25
882	Empyreal EMP	$122.24 ₿0.00065	9.73	$36.66M ₿195.42	$132.05 ₿0.00067	$111.36 ₿0.00065	$119.34K ₿0.51	$36.66M ₿195.42	$36.66M ₿195.42
883	Alien Worlds TLM	$0.006294 ₿0.00000033	3.25	$36.59M ₿1.37K	$0.006518 ₿0.00000036	$0.006096 ₿0.00000033	$10.84M ₿155.6	$42.16M ₿2.12K	$36.59M ₿1.37K
884	VaderAI by Virtuals VADER	$0.03662	7.35	$36.51M	$0.03727	$0.03304	$1.18M	$36.51M	$36.51M
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Metacade MCADE	$0.02167 ₿0.00000021	14.20	$36.45M ₿370.05	$0.02323 ₿0.00000023	$0.01897 ₿0.00000017	$4.01M ₿8.26	$43.34M ₿421.43	$36.45M ₿370.05
886	PURPLE PEPE PURPE	$0.00008744	9.06	$36.72M	$0.0000888	$0.00008019	$423.45K	$36.72M	$36.72M
887	APX APX	$0.08375 ₿0.0000016	3.21	$36.33M ₿736.21	$0.08795 ₿0.0000017	$0.08003 ₿0.0000016	$1.94M ₿5.34	$335.73M ₿6.8K	$36.33M ₿736.21
888	Nym NYM	$0.04456 ₿0.0000033	-0.13	$36.03M ₿2.39K	$0.04508 ₿0.0000033	$0.04255 ₿0.0000032	$2.27M ₿23.82	$44.41M ₿3.34K	$36.03M ₿2.39K
891	Universal ETH UNIETH	$2,912.47 ₿0.054	3.42	$36.05M ₿0	$2,977.72 ₿0.054	$2,816.24 ₿0.053	$48.5K ₿0.09	$36.05M ₿3.5	$36.05M ₿0
892	Binance-Peg DAI DAI	$0.9997	-0.02	$35.93M	$1.01	$0.9948	$479.81K	$35.93M	$35.93M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Stader SD	$0.6301 ₿0.000014	31.03	$36.03M ₿536.94	$0.6531 ₿0.000014	$0.4808 ₿0.000013	$24.69M ₿16.63	$75.54M ₿2.14K	$36.03M ₿536.94
894	Swarms SWARMS	$0.03605	6.66	$36.08M	$0.03875	$0.0338	$15.24M	$36.08M	$36.08M
895	GME (Ethereum) GME	$0.00008691	26.02	$35.73M	$0.00009901	$0.00006783	$1.22M	$35.73M	$35.73M
897	Minswap MIN	$0.02494 ₿0.00000048	5.30	$35.58M ₿549.59	$0.02523 ₿0.00000051	$0.02361 ₿0.00000048	$181.22K ₿0.79	$74.84M ₿1.45K	$35.58M ₿549.59
898	Suilend SEND	$0.7248	0.52	$35.53M	$0.7681	$0.6779	$2.51M	$72.53M	$35.53M
899	sUSD SUSD	$0.973 ₿0.000014	0.34	$35.5M ₿727.58	$0.975 ₿0.000014	$0.9691 ₿0.000014	$1.64M ₿56.3	$35.5M ₿727.58	$35.5M ₿727.58
900	Sweat Economy SWEAT	$0.00464 ₿0.00000016	3.48	$35.51M ₿1.28K	$0.004931 ₿0.00000017	$0.004484 ₿0.00000016	$7.93M ₿109.19	$98.13M ₿3.55K	$35.51M ₿1.28K
901	Radio Caca RACA	$0.00008621 ₿0.0000000045	1.34	$35.45M ₿1.63K	$0.00008783 ₿0.0000000047	$0.00008508 ₿0.0000000045	$5.37M ₿155.93	$35.88M ₿1.94K	$35.45M ₿1.63K
902	Celo Dollar CUSD	$0.9969 ₿0.000014	-0.03	$35.45M ₿565.89	$1.01 ₿0.000014	$0.9927 ₿0.000014	$2.96M ₿98.01	$35.45M ₿565.84	$35.45M ₿565.89
903	Edge EDGE	$0.8486 ₿0.0000022	-1.29	$34.63M ₿99.04	$0.8998 ₿0.0000023	$0.7879 ₿0.0000022	$134.7K ₿0.04	$50.66M ₿132.02	$34.63M ₿99.04
904	SuiNS Token NS	$0.2265	-12.85	$35.16M	$0.2702	$0.2198	$29.81M	$113.19M	$35.16M
905	Clover Finance CLV	$0.02866 ₿0.0000014	0.63	$35.09M ₿1.19K	$0.02903 ₿0.0000015	$0.02824 ₿0.0000014	$3.18M ₿123.3	$57.33M ₿1.48K	$35.09M ₿1.19K
906	Pups (Bitcoin) PUPS	$0.03515	0.72	$35.14M	$0.03757	$0.03101	$562.49K	$35.14M	$35.14M
907	Based Pepe PEPE	$0.00000008282	1.69	$34.84M	$0.00000008589	$0.00000008134	$693.72K	$34.84M	$34.84M
908	Peapods Finance PEAS	$3.52 ₿0.000072	1.87	$34.89M ₿721.75	$3.6 ₿0.000075	$3.46 ₿0.000071	$474.36K ₿6.19	$34.89M ₿721.75	$34.89M ₿721.75
910	NAVI Protocol NAVX	$0.06038 ₿0.0000038	-11.62	$34.79M ₿385.2	$0.0699 ₿0.0000040	$0.05787 ₿0.0000038	$13.39M ₿208.67	$60.39M ₿3.9K	$34.79M ₿385.2
911	michi $MICHI	$0.06261	4.84	$34.8M	$0.06589	$0.05972	$6.7M	$34.8M	$34.8M
912	Radiant Capital RDNT	$0.02863 ₿0.0000043	0.90	$34.82M ₿2.11K	$0.02986 ₿0.0000045	$0.02835 ₿0.0000043	$6.57M ₿328.55	$42.95M ₿4.34K	$34.82M ₿2.11K
913	XION XION	$1.02	-0.28	$34.73M	$1.06	$1	$7.9M	$204.43M	$34.73M
914	SaucerSwap SAUCE	$0.04302 ₿0.0000017	2.58	$34.76M ₿1.11K	$0.04382 ₿0.0000018	$0.0419 ₿0.0000017	$336K ₿27.61	$43.03M ₿1.79K	$34.76M ₿1.11K
915	Myro $MYRO	$0.03475 ₿0.0000031	3.49	$34.74M ₿3.2K	$0.03739 ₿0.0000034	$0.03358 ₿0.0000031	$11.79M ₿356.84	$34.74M ₿3.2K	$34.74M ₿3.2K
916	Hive Dollar HBD	$1 ₿0.000014	-0.56	$34.69M ₿508.51	$1.03 ₿0.000014	$0.9842 ₿0.000014	$3.89K ₿0.75	$34.69M ₿508.51	$34.69M ₿508.51
917	BOBO Coin BOBO	$0.0000005176 ₿0.000000000019	-2.08	$34.44M ₿0	$0.0000005525 ₿0.000000000022	$0.0000005064 ₿0.000000000018	$1.4M ₿40.9	$34.48M ₿1.3K	$34.44M ₿0
918	Wrapped QUIL QUIL	$0.03816	7.41	$34.46M	$0.04017	$0.03535	$834.06K	$34.46M	$34.46M
920	Neon NEON	$0.1432 ₿0.000022	-1.67	$34.31M ₿1.27K	$0.1487 ₿0.000023	$0.1423 ₿0.000019	$1.58M ₿107.31	$143.27M ₿22.04K	$34.31M ₿1.27K
921	DEAPCOIN DEP	$0.001242 ₿0.000000036	-0.29	$34.2M ₿854.82	$0.001276 ₿0.000000036	$0.00124 ₿0.000000034	$2.15M ₿22.54	$37.14M ₿1.09K	$34.2M ₿854.82
924	BitMEX BMEX	$0.3424 ₿0.0000040	0.13	$34.17M ₿408.52	$0.3453 ₿0.0000040	$0.3412 ₿0.0000039	$106.46K ₿0.49	$154.15M ₿1.84K	$34.17M ₿408.52
925	ELYSIA EL	$0.005019 ₿0.00000017	2.56	$34.15M ₿1.18K	$0.00509 ₿0.00000018	$0.004894 ₿0.00000017	$1.18M ₿41.54	$34.15M ₿1.18K	$34.15M ₿1.18K
926	Mobox MBOX	$0.06794 ₿0.0000060	2.11	$34M ₿1.67K	$0.07123 ₿0.0000061	$0.06632 ₿0.0000059	$10.03M ₿151.62	$37.4M ₿2.36K	$34M ₿1.67K
927	PaLM AI PALM	$0.4413 ₿0.000012	10.46	$34.06M ₿972.22	$0.4928 ₿0.000013	$0.3971 ₿0.000012	$201.25K ₿17.56	$34.06M ₿972.22	$34.06M ₿972.22
928	Ampleforth AMPL	$1.08 ₿0.000017	-4.37	$34.08M ₿3.82K	$1.13 ₿0.000017	$0.9431 ₿0.000016	$2.48M ₿14.1	$32.78M ₿4.46K	$34.08M ₿3.82K
933	Phoenix PHB	$0.6546 ₿0.000031	3.75	$33.6M ₿1.56K	$0.6916 ₿0.000034	$0.6309 ₿0.000031	$12.11M ₿119.2	$33.6M ₿1.56K	$33.6M ₿1.56K
934	ApeX APEX	$0.3609 ₿0.000046	0.28	$33.51M ₿2.11K	$0.37 ₿0.000048	$0.3334 ₿0.000045	$11.28M ₿1.6K	$180.5M ₿46.01K	$33.51M ₿2.11K
935	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01	$33.46M ₿1.03K	$0.02485 ₿0.00000034	$0.02481 ₿0.00000033	$44.45 ₿0	$33.46M ₿1.03K	$33.46M ₿1.03K
936	Dora Factory DORA	$0.03356 ₿0.0000016	-5.03	$33.7M ₿1.65K	$0.04358 ₿0.0000016	$0.03122 ₿0.0000015	$13M ₿9.79	$33.7M ₿1.65K	$33.7M ₿1.65K
937	tokenbot CLANKER	$33.36	4.94	$33.39M	$34.54	$31.79	$5.35M	$33.39M	$33.39M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}