Ergebnisseite 8 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4096)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1217	Tribe TRIBE	$0.4903 ₿0.0000070	1.15	$18.62M ₿3.2K	$0.5025 ₿0.0000072	$0.4847 ₿0.0000069	$73.53K ₿1.5	$489.47M ₿7.03K	$18.62M ₿3.2K
1218	The Innovation Game TIG	$0.7236	-4.71	$18.61M	$0.7632	$0.7234	$3.97M	$34.15M	$18.61M
1220	Freysa AI FAI	$0.002263	-2.87	$18.55M	$0.002361	$0.002264	$473.73K	$18.55M	$18.55M
1224	Milady Cult Coin CULT	$0.0003929	-0.79	$18.43M	$0.0004029	$0.0003876	$1.58M	$39.31M	$18.43M
1226	EthicHub ETHIX	$0.2607 ₿0.0000030	-0.93	$18.38M ₿214.89	$0.2653 ₿0.0000030	$0.2597 ₿0.0000029	$917.37 ₿0.01	$26.07M ₿304.82	$18.38M ₿214.89
1229	Ampleforth AMPL	$1.3 ₿0.000017	-1.54	$18.28M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$33.4K ₿14.1	$15.32M ₿4.46K	$18.28M ₿3.82K
1230	Lumia LUMIA	$0.1317	-3.06	$18.24M	$0.1376	$0.1294	$4.53M	$31.45M	$18.24M
1234	I love puppies PUPPIES	$0.0000004284 ₿0.000000000010	-11.11	$17.99M ₿0	$0.0000005011 ₿0.000000000011	$0.0000004218 ₿0.0000000000076	$872.9K ₿29.47	$17.99M	$17.99M ₿0
1235	Stader SD	$0.2589 ₿0.000014	-4.78	$17.99M ₿536.94	$0.2738 ₿0.000014	$0.2555 ₿0.000013	$4.92M ₿16.63	$31.01M ₿2.14K	$17.99M ₿536.94
1238	Neutron NTRN	$0.02827 ₿0.000015	-3.94	$17.95M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.69M ₿196.13	$28.16M ₿15.05K	$17.95M ₿4.21K
1239	Acet Token ACT	$0.01032 ₿0.00000036	-5.56	$17.94M ₿787.63	$0.01209 ₿0.00000041	$0.009789 ₿0.00000034	$100.83K ₿3.17	$23.41M ₿810.79	$17.94M ₿787.63
1240	Morphware XMW	$0.02109	-6.18	$17.93M	$0.02264	$0.02105	$192.84K	$26.01M	$17.93M
1241	LandWolf WOLF	$0.00001978	-5.65	$17.85M	$0.00002167	$0.00001974	$1.28M	$17.85M	$17.85M
1242	Klever KLV	$0.00197 ₿0.000000050	4.62	$17.8M ₿455.86	$0.002077 ₿0.	$0.001861 ₿0.	$356.69K ₿0	$17.8M ₿455.85	$17.8M ₿455.86
1243	Inverse Finance INV	$29.59 ₿0.00083	0.61	$17.78M ₿428.1	$29.78 ₿0.00084	$29.22 ₿0.00079	$99.54K ₿8.13	$21.52M ₿460.39	$17.78M ₿428.1
1248	Syscoin SYS	$0.02075 ₿0.0000039	-0.45	$17.62M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$11.02M ₿66.87	$17.62M ₿3.09K	$17.62M ₿3.05K
1251	Phoenix PHB	$0.2835 ₿0.000031	-3.10	$17.5M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2.09M ₿119.2	$17.5M ₿1.56K	$17.5M ₿1.56K
1254	SideShift Token XAI	$0.1112 ₿0.0000027	0.95	$17.39M ₿360.39	$0.1118 ₿0.0000027	$0.1095 ₿0.0000026	$1.91K ₿0.14	$23.38M ₿568.86	$17.39M ₿360.39
1256	CONX CONX	$0.01933 ₿0.0000030	-1.24	$17.27M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$271.17K ₿1.42	$38.76M ₿6.2K	$17.27M ₿1.66K
1257	TARS AI TAI	$0.02941	2.28	$17.26M	$0.03431	$0.0283	$2.68M	$26.34M	$17.26M
1258	Polyhedra Network ZKJ	$0.04124 ₿0.000036	-6.33	$17.17M ₿0	$0.04493 ₿0.000040	$0.04065 ₿0.000036	$2.54M ₿485.7	$41.16M ₿32.51K	$17.17M ₿0
1260	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000040	-1.63	$17.12M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001141 ₿0.0000000000040	$153.53 ₿0.01	$67.81M ₿2.43K	$17.12M ₿115.62
1264	Stake DAO SDT	$0.2533 ₿0.0000040	0.10	$17.01M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$5.56K ₿0.03	$17.45M ₿257.26	$17.01M ₿220.04
1265	Stader BNBx BNBX	$1,036.81 ₿0.0092	-0.57	$17M ₿420.61	$1,051.25 ₿0.0092	$1,027.91 ₿0.0089	$888.46 ₿2.47	$0	$17M ₿420.61
1266	Alpha Quark Token AQT	$0.6337 ₿0.000025	-0.05	$16.99M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.72M ₿45.39	$19.01M ₿767.78	$16.99M ₿685.38
1267	Hey Anon ANON	$1.26	4.91	$16.95M	$1.31	$1.2	$810.99K	$26.5M	$16.95M
1268	Minswap MIN	$0.009665 ₿0.00000048	-5.15	$16.94M ₿549.59	$0.01026 ₿0.00000051	$0.009632 ₿0.00000048	$191.3K ₿0.79	$24.1M ₿1.45K	$16.94M ₿549.59
1273	ELYSIA EL	$0.002478 ₿0.00000017	1.45	$16.85M ₿1.18K	$0.002599 ₿0.00000018	$0.002424 ₿0.00000017	$748.34K ₿41.54	$16.85M ₿1.18K	$16.85M ₿1.18K
1275	Vanar Chain VANRY	$0.008568 ₿0.0000031	-1.66	$16.76M ₿4.38K	$0.008863 ₿0.0000033	$0.00851 ₿0.0000031	$4.01M ₿277.07	$18.51M ₿4.38K	$16.76M ₿4.38K
1277	Beefy.Finance BIFI	$207.53 ₿0.0060	0.80	$16.64M ₿488.28	$219.94 ₿0.0062	$200.47 ₿0.0057	$5.7M ₿53.67	$16.64M ₿488.28	$16.64M ₿488.28
1278	Thales THALES	$0.2587 ₿0.0000046	-3.83	$16.61M ₿251.12	$0.2694 ₿0.0000047	$0.2561 ₿0.0000046	$2.54K ₿1.62	$25.88M ₿453.28	$16.61M ₿251.12
1279	Realio Network RIO	$0.166 ₿0.000031	-4.14	$16.61M ₿0	$0.1743 ₿0.000035	$0.1645 ₿0.000031	$821.23K ₿184.88	$16.61M ₿1.74K	$16.61M ₿0
1280	CoinMetro XCM	$0.05495 ₿0.0000012	0.90	$16.6M ₿371.1	$0.05512 ₿0.0000012	$0.05402 ₿0.0000012	$11.7K ₿0.05	$17.2M ₿403.41	$16.6M ₿371.1
1281	Planet IX (OLD) IXT	$0.2086 ₿0.0000015	-4.87	$16.59M ₿175.01	$0.2259 ₿0.0000016	$0.1834 ₿0.0000015	$33.92K ₿4.2	$31.97M ₿241.76	$16.59M ₿175.01
1282	Zerebro ZEREBRO	$0.01665	-18.89	$16.57M	$0.02053	$0.01634	$20.88M	$16.57M	$16.57M
1285	THORWallet DEX TGT	$0.01838 ₿0.00000048	6.71	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01708 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1286	My Neighbor Alice ALICE	$0.1789 ₿0.000025	-2.12	$16.49M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$6.05M ₿233.79	$17.91M ₿2.55K	$16.49M ₿2.28K
1288	Firmachain FCT	$0.01473 ₿0.0000010	-0.43	$16.44M ₿873.46	$0.01529 ₿0.0000011	$0.01445 ₿0.0000010	$354.93K ₿329.29	$16.67M ₿881.15	$16.44M ₿873.46
1290	Joe Coin JOE	$0.01644 ₿0.000000034	-4.85	$16.41M ₿34.14	$0.01815 ₿0.000000034	$0.01622 ₿0.000000030	$543.38K ₿1.75	$16.41M ₿34.14	$16.41M ₿34.14
1291	GAME by Virtuals GAME	$0.01638	-7.06	$16.37M	$0.01782	$0.01588	$6.17M	$16.37M	$16.37M
1292	Mobox MBOX	$0.03271 ₿0.0000060	-2.80	$16.37M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$5.08M ₿151.62	$18M ₿2.36K	$16.37M ₿1.67K
1293	TokenFi TOKEN	$0.004871 ₿0.0000020	-9.57	$16.33M ₿2.85K	$0.005387 ₿0.0000021	$0.004774 ₿0.0000019	$5.46M ₿481.76	$48.63M ₿20.14K	$16.33M ₿2.85K
1296	Sentinel Protocol BOUNTY	$0.02932 ₿0.0000014	-12.28	$16.23M ₿739.68	$0.03358 ₿0.0000015	$0.02868 ₿0.0000014	$5.59M ₿51.48	$16.23M ₿743.04	$16.23M ₿739.68
1299	Mossland MOC	$0.03659 ₿0.0000017	-1.93	$16.12M ₿715.01	$0.03789 ₿0.0000017	$0.03635 ₿0.0000017	$459.99K ₿32.73	$18.3M ₿866.7	$16.12M ₿715.01
1300	Cudos CUDOS	$0.002183 ₿0.00000031	-6.83	$16.11M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.02K ₿33.39	$20.35M ₿2.86K	$16.11M ₿2.14K
1301	MetFi METFI	$0.05809 ₿0.000021	-1.52	$16.01M ₿90.19	$0.06098 ₿0.000022	$0.05799 ₿0.000020	$44.58K ₿5.05	$26.13M ₿17.02K	$16.01M ₿90.19
1302	ThunderCore TT	$0.001215 ₿0.000000080	0.03	$15.92M ₿888.91	$0.00126 ₿0.000000084	$0.001208 ₿0.000000078	$713.49K ₿1.85	$15.92M ₿888.91	$15.92M ₿888.91
1304	Comtech Gold CGO	$147.48 ₿0.0011	-0.77	$15.91M ₿156.14	$149.11 ₿0.0011	$147.33 ₿0.0010	$964.29K ₿12.27	$15.91M ₿156.14	$15.91M ₿156.14
1305	OPENLOOT OL	$0.02041	-5.27	$15.91M	$0.02295	$0.02012	$2.68M	$101.93M	$15.91M
1311	Vestra DAO VSTR	$0.009744	-4.88	$15.85M	$0.01045	$0.009653	$148.47K	$487.21M	$15.85M
1315	Clash of Lilliput COL	$0.1921 ₿0.000011	0.33	$15.76M ₿985.26	$0.1965 ₿0.000012	$0.189 ₿0.000011	$7.31K ₿1.52	$192M ₿12.01K	$15.76M ₿985.26
1316	Alien Worlds TLM	$0.002436 ₿0.00000033	-2.57	$15.74M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$6.03M ₿155.6	$16.79M ₿2.12K	$15.74M ₿1.37K
1319	Redbelly Network RBNT	$0.006578	-1.27	$15.7M	$0.0068	$0.006389	$168.15K	$65.79M	$15.7M
1325	LimeWire LMWR	$0.04251 ₿0.000019	7.05	$15.64M ₿1.1K	$0.04271 ₿0.000020	$0.03909 ₿0.000018	$1.96M ₿73.78	$26.88M ₿15.54K	$15.64M ₿1.1K
1326	Hamster Kombat HMSTR	$0.0002426 ₿0.000000016	-3.55	$15.61M	$0.000255	$0.0002407	$7.18M	$24.26M	$15.61M
1328	Portal PORTAL	$0.02051 ₿0.000021	-3.94	$15.56M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.76M ₿589.8	$20.48M ₿21.63K	$15.56M ₿3.61K
1332	GME (Ethereum) GME	$0.00003775	-10.73	$15.52M	$0.00004288	$0.00003734	$263.54K	$15.52M	$15.52M
1334	Ellipsis EPS	$0.02217 ₿0.00000043	-0.51	$15.49M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$12.14 ₿0.01	$16.05M ₿317.94	$15.49M ₿306.85
1336	Radix XRD	$0.001148 ₿0.0000010	5.27	$15.38M ₿10.53K	$0.001169 ₿0.0000010	$0.001078 ₿0.0000010	$264.51K ₿86.88	$15.38M ₿12.95K	$15.38M ₿10.53K
1337	Radicle RAD	$0.3086 ₿0.000036	-0.89	$15.35M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.72M ₿204.19	$30.81M ₿3.7K	$15.35M ₿1.84K
1339	Zeus Network ZEUS	$0.01866 ₿0.000011	-5.22	$15.35M ₿0	$0.0202 ₿0.000014	$0.01833 ₿0.000011	$1.48M ₿524.14	$18.72M ₿11.81K	$15.35M ₿0
1340	Spring Staked SUI SSUI	$1.85	-2.94	$15.34M	$1.96	$1.83	$1.65K	$15.34M	$15.34M
1341	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.10	$15.32M	$1	$0.9941	$407K	$15.32M	$15.32M
1346	Maya Protocol CACAO	$0.1522 ₿0.000017	2.15	$15.2M ₿1.73K	$0.1548 ₿0.000018	$0.1481 ₿0.000016	$2.67M ₿16.88	$15.2M ₿1.73K	$15.2M ₿1.73K
1347	Scroll SCR	$0.07982	-3.03	$15.16M	$0.08458	$0.0793	$4.86M	$79.8M	$15.16M
1351	Spice SFI	$188.82 ₿0.00048	-3.95	$15.11M ₿38.45	$200.57 ₿0.00055	$183.51 ₿0.00047	$22.72K ₿1.02	$17.39M ₿44.25	$15.11M ₿38.45
1352	OpenServ SERV	$0.02075	-6.73	$15.11M	$0.02291	$0.0205	$253.07K	$20.69M	$15.11M
1354	DexTools DEXT	$0.2244 ₿0.000013	1.07	$15.04M ₿1.17K	$0.2336 ₿0.000013	$0.2117 ₿0.000012	$75.33K ₿7.7	$23.89M ₿1.75K	$15.04M ₿1.17K
1356	NAVI Protocol NAVX	$0.01841 ₿0.0000038	-2.38	$15.02M ₿385.2	$0.0194 ₿0.0000040	$0.01838 ₿0.0000038	$389.68K ₿208.67	$18.4M ₿3.9K	$15.02M ₿385.2
1358	Meeds DAO MEED	$0.7335 ₿0.0000044	-1.83	$15M ₿60.3	$0.7518 ₿0.0000045	$0.7264 ₿0.0000044	$10.71K ₿0.5	$17.12M ₿32.83	$15M ₿60.3
1359	Melon MLN	$5.01 ₿0.00037	0.69	$14.96M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.26M ₿388.91	$14.96M ₿1K	$14.96M ₿546.84
1363	Orchid Protocol OXT	$0.02513 ₿0.0000020	-2.34	$14.86M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.99M ₿80.8	$25.12M ₿2.04K	$14.86M ₿1.21K
1366	Hypurr Fun HFUN	$14.81	-0.83	$14.75M	$15.26	$14.71	$93.79K	$14.75M	$14.75M
1367	PlatON Network LAT	$0.002167 ₿0.00000026	-0.35	$14.74M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$3.85M ₿114.15	$22.24M ₿2.69K	$14.74M ₿1.4K
1370	Unicorn Fart Dust UFD	$0.01464	-2.13	$14.67M	$0.01532	$0.01444	$5.26M	$14.67M	$14.67M
1371	Layer3 L3	$0.01258	-4.07	$14.62M	$0.01336	$0.01245	$10.12M	$41.9M	$14.62M
1373	Cronos zkEVM CRO ZKCRO	$0.113	-3.10	$14.61M	$0.1166	$0.113	$17.08	$14.61M	$14.61M
1374	Synapse SYN	$0.06677 ₿0.000018	-0.82	$14.6M ₿3.61K	$0.06822 ₿0.000020	$0.06615 ₿0.000018	$2.6M ₿355.07	$16.67M ₿3.51K	$14.6M ₿3.61K
1375	PinLink PIN	$0.1831	-1.73	$14.59M	$0.1897	$0.1785	$365.29K	$18.24M	$14.59M
1376	Wanchain WAN	$0.07341 ₿0.0000052	-2.12	$14.59M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.34M ₿60.95	$15.41M ₿1.1K	$14.59M ₿1.04K
1377	Fwog FWOG	$0.01496	-4.58	$14.58M	$0.01657	$0.01485	$2.76M	$14.58M	$14.58M
1379	STON STON	$0.3882 ₿0.00041	0.99	$14.55M ₿694.41	$0.3901 ₿0.00043	$0.3763 ₿0.00037	$10.71K ₿18.9	$38.86M ₿41.14K	$14.55M ₿694.41
1380	XION XION	$0.2056	-7.76	$14.55M	$0.2242	$0.204	$13.14M	$41.06M	$14.55M
1381	PepeCoin PEPECOIN	$0.15 ₿0.000097	0.23	$14.53M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$271.45K ₿141.64	$16.14M ₿12.9K	$14.53M ₿0
1382	Impossible Finance Launchpad IDIA	$0.01947 ₿0.0000011	-5.04	$14.53M ₿827.24	$0.02083 ₿0.0000011	$0.01932 ₿0.0000010	$11.74K ₿1.17	$19.41M ₿1.11K	$14.53M ₿827.24
1383	NFPrompt NFP	$0.02718 ₿0.0000093	-0.69	$14.53M ₿0	$0.02788 ₿0.000010	$0.02693 ₿0.0000092	$3.4M ₿321.33	$27.16M ₿6.64K	$14.53M ₿0
1384	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.17	$14.52M ₿410.77	$1.01 ₿0.	$0.9903 ₿0.	$62.11K ₿0	$14.52M ₿453.2	$14.52M ₿410.77
1385	Lazio Fan Token LAZIO	$1.1 ₿0.000052	-2.21	$14.52M ₿439.39	$1.13 ₿0.000054	$1.08 ₿0.000050	$1.86M ₿86.44	$44.06M ₿2.1K	$14.52M ₿439.39
1386	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.03	$14.48M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$155.48 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1388	TG.Casino TGC	$0.1829 ₿0.0000051	1.92	$14.41M ₿372.08	$0.1908 ₿0.0000053	$0.174 ₿0.0000048	$121.59K ₿4.66	$14.41M ₿448.01	$14.41M ₿372.08
1389	BXN BXN	$0.0009174 ₿0.000000095	5.27	$14.4M ₿0	$0.0009225 ₿0.00000010	$0.0008705 ₿0.000000081	$397.35K ₿14.2	$45.84M ₿134.43K	$14.4M ₿0
1390	Alephium ALPH	$0.1147 ₿0.000049	-5.86	$14.39M ₿3.71K	$0.1218 ₿0.000051	$0.1075 ₿0.000046	$475.03K ₿67.35	$25.07M ₿9.7K	$14.39M ₿3.71K
1392	Neon NEON	$0.05996 ₿0.000022	2.09	$14.35M ₿1.27K	$0.06252 ₿0.000023	$0.05871 ₿0.000019	$661.17K ₿107.31	$59.93M ₿22.04K	$14.35M ₿1.27K
1394	Stables Labs USDX USDX	$0.02092	-18.38	$14.32M	$0.02563	$0.02078	$130.75	$14.32M	$14.32M
1395	Token dForce USD USX	$0.9243 ₿0.000015	-0.43	$14.29M ₿473.66	$0.939 ₿0.000015	$0.9184 ₿0.000014	$11.83K ₿0.48	$124.46M ₿2.48K	$14.29M ₿473.66
1396	PIVX PIVX	$0.1434 ₿0.0000068	5.10	$14.28M ₿560.3	$0.1553 ₿0.0000071	$0.1362 ₿0.0000068	$3.56M ₿63.8	$14.28M ₿560.3	$14.28M ₿560.3
1398	AdEx ADX	$0.09637 ₿0.0000039	-1.71	$14.25M ₿571.75	$0.1002 ₿0.0000042	$0.09611 ₿0.0000039	$6.72M ₿150.67	$14.45M ₿595.38	$14.25M ₿571.75
1399	Swarms SWARMS	$0.01424	-5.04	$14.25M	$0.01519	$0.01408	$2.41M	$14.25M	$14.25M
1400	DevvE DEVVE	$0.1628 ₿0.000010	-0.48	$14.22M ₿0	$0.168 ₿0.000010	$0.1543 ₿0.0000089	$488.46K ₿19.33	$19.53M ₿205.32	$14.22M ₿0
1402	dogi DOGI	$0.6752 ₿0.000026	844.59	$14.17M ₿0	$0.8981 ₿0.000029	$0.06677 ₿0.000025	$184.79 ₿4.64	$14.17M	$14.17M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}