8 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4096)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Lido Staked SOL STSOL	$154.63 ₿0.0017	-0.01*	$16.4M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.38K ₿0.08	$16.4M ₿185.46	$16.4M ₿185.46
1266	Rei REI	$0.01629 ₿0.00000018	-3.13	$16.34M ₿184.57	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$264.12K ₿4.79	$16.34M ₿184.57	$16.34M ₿184.57
1267	Just a chill guy CHILLGUY	$0.01625 ₿0.00000018	1.52	$16.26M ₿182.88	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.15M ₿45.55	$16.26M ₿182.88	$16.26M ₿182.88
1269	Beta Finance BETA	$0.01625 ₿0.00000018	-3.51	$16.26M ₿183.61	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.26M ₿183.61	$16.26M ₿183.61
1271	Polyhedra Network ZKJ	$0.0375 ₿0.00000042	4.61	$16.22M ₿183.19	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.72M ₿30.42	$37.5M ₿423.45	$16.22M ₿183.19
1272	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.06	$16.19M ₿183.79	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.34K ₿0.37	$16.19M ₿183.79	$16.19M ₿183.79
1275	Stader SD	$0.232 ₿0.0000026	-0.74	$16.17M ₿182.61	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.28M ₿14.15	$27.86M ₿314.75	$16.17M ₿182.61
1276	SX Network SX	$0.02965 ₿0.00000033	-6.46	$16.04M ₿181.44	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿335.14	$16.04M ₿181.44
1277	CONX CONX	$0.01775 ₿0.00000019	-2.54	$16.02M ₿179.26	$0.01883 ₿0.00000021	$0.0175 ₿0.00000019	$344.55K ₿0.37	$35.51M ₿397.29	$16.02M ₿179.26
1281	Stader BNBx BNBX	$975.03 ₿0.011	-1.06	$16M ₿180.69	$987.4 ₿0.011	$970.68 ₿0.010	$122.9 ₿0	$0	$16M ₿180.69
1283	ResearchCoin RSC	$0.119 ₿0.0000013	-3.25	$15.97M ₿181.04	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$516.76K ₿5.81	$119.06M ₿1.35K	$15.97M ₿181.04
1286	ThunderCore TT	$0.001206 ₿0.000000013	2.42	$15.86M ₿179.64	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$361.87K ₿4.11	$15.86M ₿179.64	$15.86M ₿179.64
1288	Hey Anon ANON	$1.18 ₿0.000013	-0.24	$15.85M ₿179.42	$1.2 ₿0.000013	$1.16 ₿0.000013	$655.08K ₿7.4	$24.77M ₿280.42	$15.85M ₿179.42
1290	Mossland MOC	$0.03588 ₿0.00000040	-0.37	$15.81M ₿178.88	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$235.82K ₿2.66	$17.94M ₿203.05	$15.81M ₿178.88
1291	Solidus Ai Tech AITECH	$0.009027 ₿0.00000010	-2.81	$15.83M ₿179.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.47	$17.93M ₿203.16	$15.83M ₿179.3
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿178.94	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.03K ₿0.05	$17.76M ₿201.06	$15.81M ₿178.94
1293	Stake DAO SDT	$0.2349 ₿0.0000026	0.27	$15.79M ₿178.31	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.49K ₿0.04	$16.2M ₿182.96	$15.79M ₿178.31
1294	Firmachain FCT	$0.01417 ₿0.00000016	-1.32	$15.75M ₿178.23	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$286.14K ₿3.23	$15.97M ₿180.76	$15.75M ₿178.23
1295	GME (Ethereum) GME	$0.00003822 ₿0.00000000043	-3.13	$15.73M ₿177.62	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.14K ₿2.66	$15.73M ₿177.62	$15.73M ₿177.62
1299	Phoenix PHB	$0.252 ₿0.0000028	-1.29	$15.67M ₿176.28	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.4M ₿15.67	$15.67M ₿176.28	$15.67M ₿176.28
1304	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-2.00	$15.6M ₿176.02	$0.1728 ₿0.0000019	$0.1662 ₿0.0000018	$6.52M ₿60.84	$16.94M ₿191.15	$15.6M ₿176.02
1306	Thales THALES	$0.2424 ₿0.0000027	0.28	$15.57M ₿176.27	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$636.43 ₿0.01	$24.25M ₿274.6	$15.57M ₿176.27
1311	LimeWire LMWR	$0.04136 ₿0.00000046	-1.87	$15.24M ₿172.04	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$847.3K ₿9.54	$26.19M ₿295.57	$15.24M ₿172.04
1313	Unicorn Fart Dust UFD	$0.01521 ₿0.00000017	-9.98	$15.2M ₿172.09	$0.0171 ₿0.00000019	$0.01511 ₿0.00000017	$1.97M ₿21.74	$15.2M ₿172.09	$15.2M ₿172.09
1317	ファンフェア FUN	$0.001425 ₿0.000000016	-3.95	$15.11M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.89M ₿32.42	$15.68M ₿177.35	$15.11M ₿170.89
1321	Minswap MIN	$0.008595 ₿0.000000097	-0.59	$15.07M ₿170.2	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.34K ₿1.81	$21.44M ₿242.19	$15.07M ₿170.2
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.24	$15.06M ₿170.38	$1 ₿0.000011	$0.9877 ₿0.000011	$18.46K ₿0.69	$15.06M ₿170.38	$15.06M ₿170.38
1323	TG.Casino TGC	$0.1917 ₿0.0000021	-8.44	$15.04M ₿169.71	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$170.21K ₿1.92	$15.04M ₿169.71	$15.04M ₿169.71
1324	MetFi METFI	$0.05402 ₿0.00000061	-0.72	$14.99M ₿169.77	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.07K ₿0.42	$24.32M ₿275.55	$14.99M ₿169.77
1328	Lumia LUMIA	$0.108 ₿0.0000012	-1.53	$14.96M ₿169.46	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.49M ₿27.77	$25.8M ₿292.31	$14.96M ₿169.46
1329	Vanar Chain VANRY	$0.007637 ₿0.000000086	-4.37	$14.95M ₿168.41	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.63M ₿40.82	$16.51M ₿185.99	$14.95M ₿168.41
1332	Argentine Football Association Fan Token ARG	$0.9541 ₿0.000010	-5.20	$14.93M ₿169.57	$1.02 ₿0.000011	$0.9539 ₿0.000010	$1.38M ₿15.4	$19.08M ₿216.77	$14.93M ₿169.57
1334	Hypurr Fun HFUN	$14.91 ₿0.00016	-0.34	$14.85M ₿168.2	$15.1 ₿0.00016	$14.71 ₿0.00016	$24.95K ₿0.42	$14.85M ₿168.2	$14.85M ₿168.2
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.09	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Portal PORTAL	$0.01944 ₿0.00000021	0.15	$14.82M ₿167.64	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.43M ₿38.43	$19.42M ₿219.79	$14.82M ₿167.64
1340	Apu Apustaja APU	$0.00004388 ₿0.00000000049	-12.12	$14.81M ₿167.61	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.02K ₿8.93	$14.81M ₿167.61	$14.81M ₿167.61
1341	GRIFFAIN GRIFFAIN	$0.01481 ₿0.00000016	-7.60	$14.82M ₿166.87	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.43M ₿38.68	$14.82M ₿166.87	$14.82M ₿166.87
1343	Neutron NTRN	$0.02237 ₿0.00000025	-0.87	$14.78M ₿167.32	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.59M ₿18.11	$22.37M ₿253.24	$14.78M ₿167.32
1344	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.30	$14.77M ₿167.14	$0.0202 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.03	$19.74M ₿223.34	$14.77M ₿167.14
1345	Alien Worlds TLM	$0.002277 ₿0.000000025	-2.13	$14.75M ₿166.71	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.16M ₿45.93	$15.73M ₿177.81	$14.75M ₿166.71
1347	Vestra DAO VSTR	$0.009002 ₿0.00000010	-2.33	$14.71M ₿166.12	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$46.81K ₿0.53	$450.3M ₿5.08K	$14.71M ₿166.12
1348	Mobox MBOX	$0.02942 ₿0.00000033	-1.76	$14.72M ₿165.97	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.68M ₿30.47	$16.19M ₿182.55	$14.72M ₿165.97
1350	Ellipsis EPS	$0.02088 ₿0.00000023	-0.77	$14.58M ₿164.87	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.11M ₿170.83	$14.58M ₿164.87
1352	Clash of Lilliput COL	$0.1775 ₿0.0000020	-1.19	$14.57M ₿164.57	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.38K ₿0.05	$177.56M ₿2.01K	$14.57M ₿164.57
1353	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-0.99	$14.55M ₿164.7	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.64M ₿652.28	$14.55M ₿164.7
1356	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.39	$14.57M ₿161.95	$1.02 ₿0.000011	$0.97 ₿0.000010	$46.6K ₿0.52	$14.57M ₿161.95	$14.57M ₿161.95
1359	Layer3 L3	$0.01213 ₿0.00000013	-3.53	$14.49M ₿164.05	$0.01258 ₿0.00000014	$0.01195 ₿0.00000013	$3.56M ₿40.08	$40.5M ₿458.54	$14.49M ₿164.05
1360	Hamster Kombat HMSTR	$0.0002247 ₿0.0000000025	-1.54	$14.48M ₿163.45	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.72M ₿43.16	$22.49M ₿253.9	$14.48M ₿163.45
1362	I love puppies PUPPIES	$0.0000003428 ₿0.0000000000038	0.70	$14.41M ₿162.73	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$695.47K ₿7.83	$14.41M ₿162.73	$14.41M ₿162.73
1365	Scroll SCR	$0.07575 ₿0.00000085	-0.01*	$14.38M ₿162.01	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.71M ₿30.41	$75.69M ₿852.69	$14.38M ₿162.01
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿162.25	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.17 ₿0	$14.34M ₿162.25	$14.34M ₿162.25
1373	OPENLOOT OL	$0.01826 ₿0.00000020	-2.83	$14.25M ₿160.94	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.05M ₿11.77	$91.32M ₿1.03K	$14.25M ₿160.94
1379	Token dForce USD USX	$0.9178 ₿0.000010	0.21	$14.18M ₿160.46	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.46
1381	Radicle RAD	$0.2837 ₿0.0000032	-2.73	$14.14M ₿159.9	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$1.78M ₿23.87	$28.37M ₿320.89	$14.14M ₿159.9
1382	PlatON Network LAT	$0.002075 ₿0.000000023	-0.09	$14.12M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.72	$21.27M ₿240.9	$14.12M ₿159.89
1383	ワンチェーン WAN	$0.07079 ₿0.00000079	-0.33	$14.07M ₿158.89	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.04M ₿11.84	$14.87M ₿167.83	$14.07M ₿158.89
1384	AhaToken AHT	$0.001954 ₿0.000000022	1.24	$14.1M ₿159.19	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$188.88K ₿2.15	$15.11M ₿170.61	$14.1M ₿159.19
1385	Everscale EVER	$0.007058 ₿0.000000079	-14.80	$14.01M ₿156.95	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$152.72K ₿1.72	$14.95M ₿167.38	$14.01M ₿156.95
1386	Alephium ALPH	$0.1115 ₿0.0000012	2.28	$13.99M ₿158.71	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.42K ₿1.59	$24.38M ₿276.47	$13.99M ₿158.71
1387	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.43	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.91	$14M ₿158.43
1388	Beefy.Finance BIFI	$174.76 ₿0.0019	-1.75	$13.98M ₿157.63	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.45M ₿16.22	$13.98M ₿157.63	$13.98M ₿157.63
1390	ARPA ARPA	$0.01426 ₿0.00000016	4.62	$13.99M ₿158.09	$0.01594 ₿0.00000017	$0.01362 ₿0.00000015	$44.9M ₿478.79	$28.48M ₿321.93	$13.99M ₿158.09
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.64	$13.79M ₿155.73	$1.07 ₿0.000011	$1.04 ₿0.000011	$743.66K ₿8.29	$41.85M ₿472.66	$13.79M ₿155.73
1397	メロン MLN	$4.61 ₿0.000051	-0.16	$13.78M ₿155.25	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.87	$13.78M ₿155.25	$13.78M ₿155.25
1401	アデックス ADX	$0.09253 ₿0.0000010	-0.20	$13.69M ₿154.48	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.21M ₿17.83	$13.88M ₿156.67	$13.69M ₿154.48
1402	XSGD XSGD	$0.7856 ₿0.0000088	-0.03	$13.69M ₿154.96	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$281.12K ₿3.06	$13.69M ₿154.96	$13.69M ₿154.96
1403	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.44K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1404	Bertram The Pomeranian BERT	$0.01396 ₿0.00000015	6.08	$13.66M ₿154.71	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.78M ₿20.2	$13.66M ₿154.71	$13.66M ₿154.71
1406	Klever KLV	$0.001509 ₿0.000000017	-6.12	$13.63M ₿154.44	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$232.4K ₿2.63	$13.63M ₿154.44	$13.63M ₿154.44
1409	STON STON	$0.3597 ₿0.0000040	2.35	$13.47M ₿152.4	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.24K ₿0.19	$35.98M ₿406.94	$13.47M ₿152.4
1410	Ancient8 A8	$0.03043 ₿0.00000034	-12.48	$13.5M ₿152.19	$0.03496 ₿0.00000039	$0.02988 ₿0.00000033	$5M ₿56.13	$30.46M ₿343.24	$13.5M ₿152.19
1412	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.97	$13.48M ₿152.45	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.79M ₿42.7	$16.63M ₿188.01	$13.48M ₿152.45
1413	Autonolas OLAS	$0.05725 ₿0.00000064	-3.57	$13.47M ₿152.02	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$248.19K ₿2.81	$27.06M ₿305.37	$13.47M ₿152.02
1415	Ice Open Network ICE	$0.001978 ₿0.000000022	-12.04	$13.43M ₿151.57	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.73K ₿0.05	$41.81M ₿471.94	$13.43M ₿151.57
1417	ANDY ETH ANDY	$0.00001337 ₿0.00000000015	-8.21	$13.37M ₿150.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.32K ₿5.05	$13.37M ₿150.78	$13.37M ₿150.78
1418	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.64	$13.35M ₿151.01	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.15M ₿12.82	$13.35M ₿151.01	$13.35M ₿151.01
1421	Luna by Virtuals LUNA	$0.01329 ₿0.00000014	-2.00	$13.28M ₿149.64	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$388.29K ₿4.4	$13.28M ₿149.64	$13.28M ₿149.64
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.16	$13.25M ₿149.69	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.81K ₿0.1	$14.15M ₿159.81	$13.25M ₿149.69
1424	Meeds DAO MEED	$0.6475 ₿0.0000073	-0.56	$13.28M ₿149.56	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.97K ₿0.11	$15.15M ₿170.68	$13.28M ₿149.56
1426	Milady Cult Coin CULT	$0.0002822 ₿0.0000000032	-0.49	$13.23M ₿149.54	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.35M ₿15.95	$28.22M ₿319.01	$13.23M ₿149.54
1427	Coinweb CWEB	$0.002032 ₿0.000000023	2.31	$13.18M ₿149.54	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.5K ₿2.08	$15.45M ₿175.23	$13.18M ₿149.54
1433	Redbelly Network RBNT	$0.005384 ₿0.000000061	-7.07	$13.11M ₿148.69	$0.005916 ₿0.000000066	$0.005464 ₿0.000000061	$154.62K ₿1.72	$54.57M ₿618.88	$13.11M ₿148.69
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07328 ₿0.00000082	-1.27	$12.97M ₿146.64	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$237.02K ₿2.66	$36.64M ₿414.24	$12.97M ₿146.64
1439	Spice SFI	$161.13 ₿0.0018	-0.73	$12.9M ₿149.21	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.97K ₿0.04	$14.85M ₿171.72	$12.9M ₿149.21
1440	Forta FORT	$0.02054 ₿0.00000023	1.08	$12.94M ₿144.92	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$209.67K ₿2.34	$20.56M ₿230.29	$12.94M ₿144.92
1441	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.24	$12.87M ₿145.55	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.76M ₿246.05	$12.87M ₿145.55
1442	NFPrompt NFP	$0.02406 ₿0.00000027	-0.59	$12.87M ₿145.28	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.02M ₿34.05	$24.07M ₿271.59	$12.87M ₿145.28
1443	Joe Coin JOE	$0.01284 ₿0.00000014	-10.66	$12.85M ₿145.3	$0.01438 ₿0.00000016	$0.01274 ₿0.00000014	$432.55K ₿5.01	$12.85M ₿145.3	$12.85M ₿145.3
1444	Morphware XMW	$0.01509 ₿0.00000017	-1.63	$12.84M ₿147.01	$0.01592 ₿0.00000017	$0.01509 ₿0.00000017	$163.04K ₿1.83	$18.62M ₿213.2	$12.84M ₿147.01
1445	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.2	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.2	$12.83M ₿145.2
1451	Stronghold Staked SOL STRONGSOL	$146.69 ₿0.0016	-0.32	$12.76M ₿144.26	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.04K ₿0.14	$12.76M ₿144.26	$12.76M ₿144.26
1452	TokenFi TOKEN	$0.003779 ₿0.000000042	-4.91	$12.75M ₿143.88	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.34M ₿15	$37.78M ₿426.25	$12.75M ₿143.88
1453	DexTools DEXT	$0.1798 ₿0.0000020	-4.88	$12.73M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$57.17K ₿0.64	$20.22M ₿228.41	$12.73M ₿143.8
1455	NATIX Network NATIX	$0.0003124 ₿0.0000000035	-1.98	$12.66M ₿143.62	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$151.71K ₿1.73	$31.02M ₿351.94	$12.66M ₿143.62
1456	Access Protocol ACS	$0.0002786 ₿0.0000000031	1.33	$12.64M ₿143.52	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$454.25K ₿5.75	$25M ₿283.88	$12.64M ₿143.52
1458	GAME by Virtuals GAME	$0.01227 ₿0.00000014	-6.36	$12.63M ₿138.67	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$2.14M ₿8.4	$12.63M ₿138.67	$12.63M ₿138.67
1463	Humans.ai HEART	$0.001606 ₿0.000000018	0.22	$12.53M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.64K ₿1.84	$12.53M ₿141.94	$12.53M ₿141.94
1464	Spring Staked SUI SSUI	$1.51 ₿0.000017	-0.85	$12.52M ₿141.34	$1.53 ₿0.000017	$1.5 ₿0.000016	$931.39 ₿0.01	$12.52M ₿141.34	$12.52M ₿141.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}