8 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	Gems VIP GEMS	$0.06396	7.61	$32.95M	$0.0679	$0.05943	$4.29M	$53.83M	$32.95M
880	MESSIER M87	$0.00003707 ₿0.000000000099	4.01	$32.81M ₿88.18	$0.00003822 ₿0.00000000010	$0.00003503 ₿0.000000000088	$797.39K ₿0.61	$32.81M ₿88.18	$32.81M ₿88.18
881	XT Stablecoin XTUSD XTUSD	$0.9989 ₿0.000014	-0.14	$32.77M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$4.03M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
882	Hex Trust USD USDX	$1	0.03	$32.71M	$1	$0.9994	$8.87K	$32.71M	$32.71M
883	RSS3 RSS3	$0.04054 ₿0.0000060	-3.71	$32.67M ₿3.95K	$0.04233 ₿0.0000065	$0.0405 ₿0.0000060	$2.76M ₿77.5	$41.66M ₿6.08K	$32.67M ₿3.95K
886	Tree TREE	$0.3186 ₿0.0000033	4.68	$32.3M ₿352.1	$0.3225 ₿0.0000036	$0.2928 ₿0.0000032	$67.87K ₿2.59	$37.43M ₿569.36	$32.3M ₿352.1
888	Law Blocks LBT	$0.1305 ₿0.0000014	-0.08	$31.99M ₿108.68	$0.1307 ₿0.0000014	$0.1303 ₿0.0000013	$337.45K ₿1.14	$130.58M ₿1.45K	$31.99M ₿108.68
890	MNEE USD Stablecoin MNEE	$1	-0.19	$31.95M	$1	$0.9968	$66.43K	$31.95M	$31.95M
891	Fusionist ACE	$0.4859 ₿0.00012	-7.85	$31.92M ₿0	$0.5306 ₿0.00013	$0.4859 ₿0.00012	$7.31M ₿519.9	$71.22M ₿17.9K	$31.92M ₿0
892	Hegic HEGIC	$0.02956 ₿0.00000031	-1.78	$31.86M ₿339.69	$0.03086 ₿0.00000032	$0.02897 ₿0.00000030	$74.46K ₿0.67	$31.86M ₿339.69	$31.86M ₿339.69
893	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
894	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.321 ₿0.0000029	$0.3003 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
895	LOFI LOFI	$0.03148	-1.45	$31.49M	$0.03339	$0.03124	$1.84M	$31.49M	$31.49M
896	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$31.47M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$672.44K ₿624.59	$31.47M	$31.47M ₿0
897	Bit2Me B2M	$0.01063 ₿0.00000013	-9.57	$31.45M ₿663.89	$0.01193 ₿0.00000013	$0.01057 ₿0.00000013	$146K ₿1.26	$52.59M ₿678.59	$31.45M ₿663.89
898	CargoX CXO	$0.1877 ₿0.0000011	-2.80	$31.41M ₿186.45	$0.1953	$0.1851	$38.84K ₿0	$40.43M ₿239.94	$31.41M ₿186.45
899	Orchid Protocol OXT	$0.05294 ₿0.0000020	-3.85	$31.33M ₿1.21K	$0.05516 ₿0.0000021	$0.05296 ₿0.0000020	$2.6M ₿80.8	$52.96M ₿2.04K	$31.33M ₿1.21K
900	Suilend SEND	$0.4424	0.81	$31.25M	$0.4571	$0.4379	$1.39M	$44.3M	$31.25M
901	VeraOne VRO	$107.05 ₿0.0011	-1.16	$31.31M ₿328.13	$110.33 ₿0.0011	$106.65 ₿0.0010	$36.51K ₿0.43	$31.31M ₿328.13	$31.31M ₿328.13
902	Myria MYRIA	$0.001102 ₿0.00000012	-6.08	$31.35M ₿2.16K	$0.001195 ₿0.00000013	$0.001103 ₿0.00000012	$1.49M ₿42.41	$55.4M ₿6.19K	$31.35M ₿2.16K
903	BOBO Coin BOBO	$0.0000004684 ₿0.000000000019	-0.26	$31.14M ₿0	$0.0000004836 ₿0.000000000022	$0.000000452 ₿0.000000000018	$2.17M ₿40.9	$31.17M ₿1.3K	$31.14M ₿0
904	Dacxi DXI	$0.0009192 ₿0.0000000029	2.46	$31.13M ₿26.44	$0.0009262 ₿0.000000010	$0.0008961 ₿0.0000000029	$418.51K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
906	Radicle RAD	$0.6224 ₿0.000036	-2.49	$31.02M ₿1.84K	$0.6388 ₿0.000039	$0.6225 ₿0.000036	$6.15M ₿204.19	$62.26M ₿3.7K	$31.02M ₿1.84K
907	IX Swap IXS	$0.1722 ₿0.0000088	-0.24	$30.99M ₿1.47K	$0.1777 ₿0.0000092	$0.169 ₿0.0000077	$75.21K ₿15.59	$30.99M ₿1.59K	$30.99M ₿1.47K
908	NodeAI GPU	$0.3165 ₿0.000029	-4.39	$30.76M ₿2.7K	$0.3401 ₿0.000033	$0.306 ₿0.000026	$5.12M ₿36.7	$31.52M ₿2.77K	$30.76M ₿2.7K
909	Stader MaticX MATICX	$0.2134 ₿0.000014	-3.82	$30.73M ₿1.94K	$0.2239 ₿0.000014	$0.2133 ₿0.000014	$900.61K ₿5.02	$30.73M ₿1.94K	$30.73M ₿1.94K
911	XION XION	$0.8612	-3.35	$30.72M	$0.9123	$0.8605	$7.06M	$172.27M	$30.72M
912	ParaSwap PSP	$0.01976 ₿0.00000056	-1.85	$30.68M ₿713.12	$0.02044 ₿0.00000057	$0.01976 ₿0.00000055	$268.96K ₿3.06	$35.58M ₿1.02K	$30.68M ₿713.12
914	Ancient8 A8	$0.1021	-5.32	$30.61M	$0.1085	$0.1019	$5.14M	$101.99M	$30.61M
918	エラストス ELA	$1.33 ₿0.000058	-3.40	$30.39M ₿1.29K	$1.39 ₿0.000060	$1.33 ₿0.000058	$161.98K ₿13.5	$34.63M ₿1.5K	$30.39M ₿1.29K
919	Slash Vision Labs SVL	$0.006129	-1.45	$30.26M	$0.006268	$0.006096	$1.44M	$61.27M	$30.26M
920	Gearbox GEAR	$0.003028 ₿0.00000043	5.04	$30.27M ₿2.24K	$0.003046 ₿0.00000044	$0.002877 ₿0.00000041	$1.09M ₿28.17	$30.27M ₿4.35K	$30.27M ₿2.24K
922	Wojak WOJAK	$0.0004353 ₿0.0000000061	-1.63	$30.22M ₿427.74	$0.0004556 ₿0.0000000063	$0.0004346 ₿0.0000000058	$1.38M ₿21.77	$30.22M ₿427.74	$30.22M ₿427.74
927	Aquarius AQUA	$0.0008563 ₿0.000000015	1.08	$29.86M ₿343.35	$0.0008597 ₿0.000000015	$0.0008452 ₿0.000000014	$217.77K ₿2.36	$85.62M ₿1.54K	$29.86M ₿343.35
928	Maverick Protocol MAV	$0.04541 ₿0.0000086	-9.10	$29.81M ₿2.16K	$0.05015 ₿0.0000092	$0.04538 ₿0.0000085	$19.96M ₿197.87	$90.8M ₿17.28K	$29.81M ₿2.16K
929	DAO Maker DAO	$0.1189 ₿0.000021	-2.21	$29.8M ₿5.09K	$0.1216 ₿0.000022	$0.1187 ₿0.000021	$2.7M ₿127.14	$32.96M ₿6.04K	$29.8M ₿5.09K
930	Firmachain FCT	$0.02906 ₿0.0000010	0.57	$29.59M ₿873.46	$0.02941 ₿0.0000011	$0.02809 ₿0.0000010	$1.01M ₿329.29	$29.96M ₿881.15	$29.59M ₿873.46
931	Ava AI AVA	$0.02942	-4.83	$29.48M	$0.03353	$0.02943	$9.32M	$29.48M	$29.48M
933	Puffer PUFFER	$0.166	-0.37	$29.26M	$0.1797	$0.1637	$21.44M	$166.3M	$29.26M
934	Acala ACA	$0.02496 ₿0.0000022	-3.31	$29.14M ₿2.13K	$0.02593 ₿0.0000024	$0.02496 ₿0.0000021	$4.42M ₿131.9	$39.96M ₿2.38K	$29.14M ₿2.13K
936	BakeryToken BAKE	$0.1006 ₿0.0000053	-5.77	$29.06M ₿1.53K	$0.1069 ₿0.0000056	$0.1006 ₿0.0000052	$6.25M ₿194.08	$29.17M ₿1.47K	$29.06M ₿1.53K
937	stake.link SDL	$0.5 ₿0.0000077	0.38	$29.02M ₿111.98	$0.5109 ₿0.0000078	$0.4894 ₿0.0000076	$28.29K ₿0	$50.01M ₿769.09	$29.02M ₿111.98
938	ELYSIA EL	$0.00425 ₿0.00000017	-0.50	$28.87M ₿1.18K	$0.004396 ₿0.00000018	$0.004234 ₿0.00000017	$880.26K ₿41.54	$28.87M ₿1.18K	$28.87M ₿1.18K
939	OHO Blockchain OHO	$0.001196 ₿0.000000010	-0.38	$28.9M ₿265.16	$0.001213 ₿0.000000011	$0.001197 ₿0.000000010	$186.42K ₿22.1	$53.87M ₿494.42	$28.9M ₿265.16
940	Hooked Protocol HOOK	$0.1069 ₿0.000018	-8.22	$28.89M ₿2.68K	$0.1224 ₿0.000019	$0.1029 ₿0.000018	$66.14M ₿180.11	$53.49M ₿9.25K	$28.89M ₿2.68K
941	NEURALAI NEURAL	$2.89 ₿0.000014	4.85	$28.86M ₿0	$3.13 ₿0.000016	$2.73 ₿0.000010	$212.52K ₿9.18	$28.86M ₿153.26	$28.86M ₿0
942	Kyros Restaked SOL KYSOL	$183.68	-2.47	$28.85M	$189.27	$182.66	$262.59K	$28.85M	$28.85M
945	Mr. Miggles MIGGLES	$0.02964	-0.72	$28.48M	$0.03047	$0.02823	$3.11M	$28.48M	$28.48M
946	dForce Token DF	$0.02835 ₿0.00000088	-5.19	$28.35M ₿617.93	$0.03007 ₿0.00000090	$0.02835 ₿0.00000087	$1.56M ₿55.38	$28.35M ₿882.78	$28.35M ₿617.93
947	Mossland MOC	$0.06498 ₿0.0000017	2.54	$28.35M ₿715.01	$0.0657 ₿0.0000017	$0.06268 ₿0.0000017	$4.52M ₿32.73	$32.85M ₿866.7	$28.35M ₿715.01
949	Shardus ULT	$0.06413 ₿0.0000027	-0.63	$28.19M ₿1.22K	$0.06528 ₿0.0000028	$0.06406 ₿0.0000027	$56.53 ₿0.15	$64.14M ₿2.77K	$28.19M ₿1.22K
951	LimeWire LMWR	$0.08046 ₿0.000019	-0.65	$28.04M ₿1.1K	$0.08381 ₿0.000020	$0.07753 ₿0.000018	$1.87M ₿73.78	$50.97M ₿15.54K	$28.04M ₿1.1K
952	Kujira KUJI	$0.2285 ₿0.000032	-11.42	$28.02M ₿4.01K	$0.2597 ₿0.000034	$0.2279 ₿0.000032	$2.65K ₿16.02	$28.03M ₿4.01K	$28.02M ₿4.01K
953	シスコイン SYS	$0.03389 ₿0.0000039	-5.04	$27.89M ₿3.05K	$0.03584 ₿0.0000040	$0.03388 ₿0.0000038	$1.79M ₿66.87	$27.89M ₿3.09K	$27.89M ₿3.05K
954	パイレートチェーン ARRR	$0.1419 ₿0.0000031	-2.26	$27.85M ₿609.89	$0.1455 ₿0.0000032	$0.1415 ₿0.0000028	$169.36K ₿1.52	$28.39M ₿621.66	$27.85M ₿609.89
955	Hypurr Fun HFUN	$27.9	-4.74	$27.81M	$29.57	$27.74	$49.22K	$27.81M	$27.81M
957	Layer3 L3	$0.04194	-1.01	$27.55M	$0.04398	$0.04113	$8.87M	$139.86M	$27.55M
958	Zeta ZEX	$0.1467	-15.72	$27.84M	$0.1745	$0.1466	$2.33M	$148.26M	$27.84M
959	AI Rig Complex ARC	$0.02752	-12.11	$27.55M	$0.03207	$0.02748	$7.67M	$27.55M	$27.55M
961	VitaDAO VITA	$1.08 ₿0.000039	-5.33	$27.52M ₿1.04K	$1.15 ₿0.000040	$1.08 ₿0.000038	$1.49M ₿5.88	$29.56M ₿1.09K	$27.52M ₿1.04K
962	sETH SETH	$2,365.51 ₿0.050	-2.08	$27.4M ₿622.47	$2,458.95 ₿0.051	$2,362.37 ₿0.050	$1.07K ₿3.14	$27.4M ₿622.47	$27.4M ₿622.47
963	miMatic MIMATIC	$0.9938 ₿0.000012	0.11	$27.39M ₿333.54	$0.9942 ₿0.000012	$0.9923 ₿0.000011	$12.99K ₿0.48	$300.52M ₿3.67K	$27.39M ₿333.54
964	ankrETH ANKRETH	$3,100.77 ₿0.058	-0.02	$27.27M ₿1.04K	$3,122.79 ₿0.059	$3,062.95 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
965	Ampleforth Governance Token FORTH	$2.38 ₿0.000082	-1.73	$27.25M ₿874.38	$2.43 ₿0.000086	$2.38 ₿0.000082	$2.28M ₿55.33	$36.39M ₿1.27K	$27.25M ₿874.38
966	Marcopolo MAPO	$0.004659 ₿0.00000046	1.80	$27.19M ₿1.1K	$0.005096 ₿0.00000046	$0.004558 ₿0.00000043	$658.16K ₿52.38	$44.7M ₿1.25K	$27.19M ₿1.1K
967	Alpha Quark Token AQT	$1.01 ₿0.000025	-2.65	$27.11M ₿685.38	$1.07 ₿0.000025	$0.9907 ₿0.000025	$6.42M ₿45.39	$30.34M ₿767.78	$27.11M ₿685.38
970	Bertram The Pomeranian BERT	$0.02752	-5.89	$26.95M	$0.03022	$0.02683	$2.15M	$26.95M	$26.95M
973	McDull (Meme) MCDULL	$0.000003	-2.26	$26.76M	$0.00000309	$0.000002969	$27.65K	$26.76M	$26.76M
974	Zerebro ZEREBRO	$0.02643	-11.20	$26.47M	$0.02983	$0.02634	$12.52M	$26.47M	$26.47M
975	Pixels PIXEL	$0.03439 ₿0.0000090	-2.40	$26.46M ₿7.02K	$0.03705 ₿0.0000094	$0.03426 ₿0.0000087	$40.46M ₿1.24K	$171.6M ₿45.49K	$26.46M ₿7.02K
976	SaucerSwap SAUCE	$0.03191 ₿0.0000017	-1.56	$26.44M ₿1.11K	$0.03294 ₿0.0000018	$0.03196 ₿0.0000017	$107.47K ₿27.61	$31.98M ₿1.79K	$26.44M ₿1.11K
977	The Arena ARENA	$0.009912	-12.02	$26.33M	$0.01128	$0.009796	$288.74K	$98.95M	$26.33M
978	NetMind Token NMT	$0.5263 ₿0.00013	4.82	$26.29M ₿0	$0.5254 ₿0.00016	$0.5006 ₿0.00013	$1.96M ₿22.34	$75.87M ₿15.38K	$26.29M ₿0
979	グロイストルコイン GRS	$0.2988 ₿0.0000094	0.39	$26.27M ₿805.4	$0.3042 ₿0.0000098	$0.2966 ₿0.0000094	$384.34K ₿47.71	$26.27M ₿997.01	$26.27M ₿805.4
981	DUSK Network DUSK	$0.05246 ₿0.0000064	-6.10	$26.24M ₿2.94K	$0.05629 ₿0.0000070	$0.05248 ₿0.0000063	$3.13M ₿331.1	$26.24M ₿3.22K	$26.24M ₿2.94K
982	Bluefin BLUE	$0.08576	-2.84	$26.23M	$0.08923	$0.08533	$6.66M	$85.83M	$26.23M
983	エレクトロニウム ETN	$0.00146 ₿0.000000094	0.68	$26.22M ₿1.69K	$0.001499 ₿0.000000095	$0.001448 ₿0.000000089	$792.81K ₿14.22	$30.63M ₿1.98K	$26.22M ₿1.69K
984	A Hunters Dream CAW	$0.00000004113 ₿0.0000000000015	-2.32	$26.24M ₿986.9	$0.00000004243 ₿0.0000000000016	$0.00000004112 ₿0.0000000000015	$638.96K ₿34.07	$27.48M ₿1.03K	$26.24M ₿986.9
985	Automata ATA	$0.04444 ₿0.0000033	0.24	$26.13M ₿1.65K	$0.04742 ₿0.0000034	$0.04351 ₿0.0000031	$8.4M ₿224.98	$44.45M ₿3.37K	$26.13M ₿1.65K
986	NFPrompt NFP	$0.05516 ₿0.0000093	-8.23	$26.1M ₿0	$0.0601 ₿0.000010	$0.05519 ₿0.0000092	$4.76M ₿321.33	$55.21M ₿6.64K	$26.1M ₿0
988	オミセゴー OMG	$0.185 ₿0.000013	-0.26	$25.96M ₿1.92K	$0.187 ₿0.000014	$0.1849 ₿0.000013	$2.46M ₿279.22	$25.96M ₿1.92K	$25.96M ₿1.92K
989	Minswap MIN	$0.01772 ₿0.00000048	-3.59	$25.92M ₿549.59	$0.01879 ₿0.00000051	$0.01774 ₿0.00000048	$174.46K ₿0.79	$53.22M ₿1.45K	$25.92M ₿549.59
991	Compound Dai CDAI	$0.02466 ₿0.00000034	0.01*	$25.89M ₿1.03K	$0.02467 ₿0.00000034	$0.02463 ₿0.00000032	$396.63 ₿0.07	$25.89M ₿1.03K	$25.89M ₿1.03K
993	Swarms SWARMS	$0.02583	-8.74	$25.87M	$0.0294	$0.02576	$12.51M	$25.87M	$25.87M
996	Clover Finance CLV	$0.02105 ₿0.0000014	-0.26	$25.77M ₿1.19K	$0.02134 ₿0.0000015	$0.02095 ₿0.0000014	$1.41M ₿123.3	$42.1M ₿1.48K	$25.77M ₿1.19K
998	Cross The Ages CTA	$0.05161	-6.93	$25.76M	$0.05568	$0.05161	$927.12K	$25.81M	$25.76M
999	ORIGYN OGY	$0.002951 ₿0.00000015	-7.56	$25.74M ₿0	$0.003205 ₿0.00000016	$0.002938 ₿0.00000015	$227.88K ₿3.26	$30.77M	$25.74M ₿0
1003	Pangolin PNG	$0.1162 ₿0.0000069	-4.30	$25.53M ₿1.49K	$0.1219 ₿0.0000075	$0.1158 ₿0.0000068	$246.36K ₿50.94	$62.32M ₿3.74K	$25.53M ₿1.49K
1005	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$477.37 ₿0.0043	$459.58 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1006	AhaToken AHT	$0.003758 ₿0.00000013	-0.69	$25.27M ₿676.24	$0.003877 ₿0.00000014	$0.003759 ₿0.00000013	$1.08M ₿139.1	$29.05M ₿1.07K	$25.27M ₿676.24
1007	Advertise Coin ADCO	$0.5608 ₿0.000011	-1.82	$25.24M ₿505.41	$0.5796 ₿0.000011	$0.5608 ₿0.000011	$8.12K ₿0.17	$28.04M ₿561.56	$25.24M ₿505.41
1008	Stader SD	$0.4158 ₿0.000014	-4.77	$25.23M ₿536.94	$0.4376 ₿0.000014	$0.4157 ₿0.000013	$2.5M ₿16.63	$49.9M ₿2.14K	$25.23M ₿536.94
1011	Alien Worlds TLM	$0.004288 ₿0.00000033	-4.70	$25.08M ₿1.37K	$0.004515 ₿0.00000036	$0.004287 ₿0.00000033	$5.97M ₿155.6	$28.88M ₿2.12K	$25.08M ₿1.37K
1012	Spring Staked SUI SSUI	$3.02	-2.01	$25.02M	$3.12	$3.01	$61.46K	$25.02M	$25.02M
1013	Radiant Capital RDNT	$0.01933 ₿0.0000043	-7.11	$25M ₿2.11K	$0.02082 ₿0.0000045	$0.01931 ₿0.0000043	$6.42M ₿328.55	$29.04M ₿4.34K	$25M ₿2.11K
1014	PURPLE PEPE PURPE	$0.00005938	28.63	$24.98M	$0.00006368	$0.00004385	$431.88K	$24.98M	$24.98M
1017	Sperax SPA	$0.01189 ₿0.00000026	-3.44	$24.84M ₿450.94	$0.01246 ₿0.00000028	$0.01188 ₿0.00000025	$2.9M ₿32.3	$54.82M ₿1.23K	$24.84M ₿450.94
1018	ジーエックスシェアズ GXC	$0.3306 ₿0.000036	-0.85	$24.8M ₿2.71K	$0.3375 ₿0.000040	$0.3288 ₿0.0000069	$1.94K ₿1.15	$33.06M ₿3.61K	$24.8M ₿2.71K
1020	HairDAO HAIR	$35.72 ₿0.00067	-0.70	$24.67M ₿434.45	$36.52 ₿0.00068	$35.62 ₿0.00067	$33.18 ₿0	$54.77M ₿1.04K	$24.67M ₿434.45
1022	Laine Staked SOL LAINESOL	$188.45 ₿0.0026	-2.37	$24.61M ₿351.19	$194.21 ₿0.0028	$187.02 ₿0.0026	$515.73 ₿0	$24.61M ₿351.19	$24.61M ₿351.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}