8 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4096)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	FROK FROK	$0.03138 ₿0.00000049	-0.77	$6.3M ₿99.98	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.2M ₿209.35	$6.3M ₿99.98
1418	Scroll SCR	$0.03283 ₿0.00000052	-1.46	$6.24M ₿98.93	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.04M ₿48.4	$32.83M ₿520.69	$6.24M ₿98.93
1421	Lazio Fan Token LAZIO	$0.4708 ₿0.0000074	0.06	$6.21M ₿98.3	$0.4846 ₿0.0000076	$0.4691 ₿0.0000074	$1.91M ₿31.62	$18.83M ₿298.34	$6.21M ₿98.3
1422	Switch Token SWITCH	$0.000131 ₿0.0000000020	11.79	$6.2M ₿98.79	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$288.61 ₿0	$6.55M ₿104.4	$6.2M ₿98.79
1423	ANyONe Protocol ANYONE	$0.07747 ₿0.0000012	-0.92	$6.19M ₿98.37	$0.07958 ₿0.0000012	$0.07736 ₿0.0000012	$159.68K ₿2.53	$7.75M ₿123.05	$6.19M ₿98.37
1425	Pikaboss PIKA	$0.00000001467 ₿0.00000000000023	0.80	$6.17M ₿97.6	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.35K ₿0.02	$6.17M ₿97.6	$6.17M ₿97.6
1428	Oraichain Token ORAI	$0.3116 ₿0.0000049	0.48	$6.14M ₿96.8	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$177.93K ₿2.81	$6.14M ₿96.82	$6.14M ₿96.8
1429	Argentine Football Association Fan Token ARG	$0.3307 ₿0.0000052	0.84	$6.14M ₿97.43	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.21M ₿50.76	$6.62M ₿105	$6.14M ₿97.43
1434	Kleros PNK	$0.008381 ₿0.00000013	-0.79	$6.07M ₿96.09	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$39.63K ₿0.63	$7.68M ₿121.48	$6.07M ₿96.09
1438	Hera Finance HERA	$1.29 ₿0.000020	-12.13	$6.02M ₿95.16	$1.49 ₿0.000023	$1.28 ₿0.000020	$21.97K ₿0.35	$12.99M ₿205.21	$6.02M ₿95.16
1439	Wexo WEXO	$0.01803 ₿0.00000028	-1.14	$6.02M ₿95.14	$0.01828 ₿0.00000029	$0.01713 ₿0.00000027	$101.17K ₿1.59	$15.84M ₿250.4	$6.02M ₿95.14
1440	SpaceChain (ERC-20) SPC	$0.01469 ₿0.00000023	-1.33	$5.97M ₿94.29	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.41K ₿0.05	$8.87M ₿140.1	$5.97M ₿94.29
1441	Joe Coin JOE	$0.005968 ₿0.000000095	9.71	$5.97M ₿95.96	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$159.23K ₿2.56	$5.97M ₿95.96	$5.97M ₿95.96
1444	PepeCoin PEPECOIN	$0.06133 ₿0.00000097	3.95	$5.96M ₿94.3	$0.06241 ₿0.00000098	$0.059 ₿0.00000093	$125.44K ₿1.98	$6.6M ₿104.52	$5.96M ₿94.3
1445	VNX Gold VNXAU	$134.69 ₿0.0021	-3.45	$5.94M ₿94	$139.5 ₿0.0022	$130.47 ₿0.0020	$197.93K ₿3.13	$5.94M ₿94	$5.94M ₿94
1446	LUKSO LYX	$0.1943 ₿0.0000030	0.95	$5.94M ₿94.56	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$109.1K ₿1.66	$8.19M ₿130.41	$5.94M ₿94.56
1447	Galeon GALEON	$0.006304 ₿0.00000010	0.19	$5.93M ₿93.95	$0.006466 ₿0.00000010	$0.006263 ₿0.000000099	$70.01K ₿1.11	$24.78M ₿392.94	$5.93M ₿93.95
1448	Quickswap QUICK	$0.007763 ₿0.00000012	2.26	$5.91M ₿93.32	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$942.26K ₿14.99	$7.17M ₿113.35	$5.91M ₿93.32
1449	Autonolas OLAS	$0.02631 ₿0.00000041	0.99	$5.88M ₿92.84	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$73.14K ₿1.16	$12.46M ₿196.92	$5.88M ₿92.84
1457	SYMMIO SYMM	$0.007279 ₿0.00000011	0.42	$5.8M ₿91.8	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$10.78K ₿0.17	$6.27M ₿99.29	$5.8M ₿91.8
1459	Quantoz USDQ USDQ	$0.9938 ₿0.000015	0.23	$5.78M ₿91.32	$0.9954 ₿0.000015	$0.9909 ₿0.000015	$22.6M ₿357.74	$6.96M ₿109.97	$5.78M ₿91.32
1460	Bluefin BLUE	$0.01155 ₿0.00000018	-0.33	$5.77M ₿93.53	$0.01233 ₿0.00000019	$0.01157 ₿0.00000018	$223.44K ₿39.87	$11.56M ₿187.37	$5.77M ₿93.53
1461	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	-0.43	$5.76M ₿91	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿91	$5.76M ₿91
1463	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1471	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1472	inSure DeFi SURE	$0.0002151 ₿0.0000000034	-0.18	$5.71M ₿90.25	$0.0002175 ₿0.0000000034	$0.000215 ₿0.0000000034	$1 ₿0	$18.96M ₿299.91	$5.71M ₿90.25
1473	Marcopolo MAPO	$0.00092 ₿0.000000014	-0.58	$5.7M ₿90.04	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$244.79K ₿3.88	$8.92M ₿140.89	$5.7M ₿90.04
1474	Upland SPARKLET	$0.01971 ₿0.00000031	0.78	$5.69M ₿90.04	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.84K ₿2.64	$19.71M ₿311.76	$5.69M ₿90.04
1478	Peapods Finance PEAS	$0.5698 ₿0.0000090	1.08	$5.66M ₿88.19	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.19K ₿0.05	$5.66M ₿88.19	$5.66M ₿88.19
1483	Fuel Network FUEL	$0.0006784 ₿0.000000010	0.23	$5.63M ₿88.82	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$50.31K ₿0.85	$7.01M ₿110.66	$5.63M ₿88.82
1484	グリン GRIN	$0.02408 ₿0.00000038	-5.65	$5.61M ₿89.75	$0.02566 ₿0.00000040	$0.02408 ₿0.00000037	$2.65K ₿0.04	$5.61M ₿89.75	$5.61M ₿89.75
1485	Brickken BKN	$0.07849 ₿0.0000012	-7.05	$5.61M ₿88.7	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$137.87K ₿2.14	$11.23M ₿177.62	$5.61M ₿88.7
1495	NAVI Protocol NAVX	$0.006764 ₿0.00000010	5.24	$5.52M ₿87.82	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$608.76K ₿9.64	$6.76M ₿107.6	$5.52M ₿87.82
1496	GAME by Virtuals GAME	$0.005518 ₿0.000000087	-1.10	$5.52M ₿87.32	$0.005871 ₿0.000000092	$0.005296 ₿0.000000083	$214.46K ₿3.39	$5.52M ₿87.32	$5.52M ₿87.32
1500	Buying BUY	$0.008407 ₿0.00000013	1.30	$5.5M ₿86.83	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$97.21K ₿1.54	$8.3M ₿130.99	$5.5M ₿86.83
1507	Minswap MIN	$0.003169 ₿0.000000050	1.36	$5.49M ₿86.91	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$94.14K ₿1.49	$7.84M ₿124.15	$5.49M ₿86.91
1508	Manchester City Fan Token CITY	$0.4058 ₿0.0000064	-0.41	$5.48M ₿86.66	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.26M ₿20.04	$8.02M ₿126.88	$5.48M ₿86.66
1509	OORT OORT	$0.007055 ₿0.00000011	-0.69	$5.48M ₿86.77	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$81.16K ₿1.28	$14.09M ₿223.05	$5.48M ₿86.77
1510	Hey Anon ANON	$0.3948 ₿0.0000062	4.86	$5.48M ₿86.39	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$472.53K ₿7.49	$8.28M ₿130.66	$5.48M ₿86.39
1513	Juventus Fan Token JUV	$0.3499 ₿0.0000055	-0.48	$5.45M ₿86.11	$0.356 ₿0.0000056	$0.3481 ₿0.0000054	$4.46M ₿70.5	$6.99M ₿110.42	$5.45M ₿86.11
1516	MetFi METFI	$0.0169 ₿0.00000026	-1.29	$5.45M ₿86.29	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.37K ₿0.19	$7.61M ₿120.56	$5.45M ₿86.29
1521	LandWolf WOLF	$0.000006 ₿0.000000000095	1.97	$5.42M ₿85.77	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$515.23K ₿8.51	$5.42M ₿85.77	$5.42M ₿85.77
1530	Milady Meme Coin LADYS	$0.000000006044 ₿0.000000000000095	-1.13	$5.37M ₿85.3	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$625.88K ₿9.9	$5.37M ₿85.3	$5.37M ₿85.3
1535	Radio Caca RACA	$0.00001299 ₿0.00000000020	-3.16	$5.4M ₿85.85	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.49M ₿23.64	$5.4M ₿85.85	$5.4M ₿85.85
1544	ピヴクス PIVX	$0.0509 ₿0.00000080	1.86	$5.3M ₿83.89	$0.0517 ₿0.00000081	$0.04976 ₿0.00000079	$1.64M ₿25.89	$5.3M ₿83.89	$5.3M ₿83.89
1546	Pangolin PNG	$0.02253 ₿0.00000035	4.14	$5.27M ₿83.3	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$465.03K ₿7.35	$12.13M ₿191.71	$5.27M ₿83.3
1547	McDull (Meme) MCDULL	$0.0000005925 ₿0.0000000000093	2.34	$5.27M ₿83.23	$0.000000601 ₿0.0000000000094	$0.0000005735 ₿0.0000000000091	$35.1 ₿0	$5.27M ₿83.23	$5.27M ₿83.23
1548	I love puppies PUPPIES	$0.0000001248 ₿0.0000000000019	-6.76	$5.25M ₿83.36	$0.0000001352 ₿0.0000000000021	$0.0000001248 ₿0.0000000000019	$12.27M ₿194	$5.25M ₿83.36	$5.25M ₿83.36
1550	Comtech Gold CGO	$134.16 ₿0.0021	2.19	$5.23M ₿82.58	$136.39 ₿0.0021	$130.2 ₿0.0020	$875.43K ₿13.84	$5.23M ₿82.58	$5.23M ₿82.58
1551	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1553	NFPrompt NFP	$0.00815 ₿0.00000012	7.13	$5.2M ₿82.76	$0.008209 ₿0.00000012	$0.007478 ₿0.00000011	$2.83M ₿44.68	$8.13M ₿129.38	$5.2M ₿82.76
1554	ナッシュエクスチェンジ NEX	$0.118 ₿0.0000018	5.35	$5.23M ₿82.6	$0.118 ₿0.0000018	$0.112 ₿0.0000017	$312.93 ₿0	$5.9M ₿93.3	$5.23M ₿82.6
1557	Binance USD BUSD	$0.9978 ₿0.000015	-0.07	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.19K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1558	Klever KLV	$0.0005768 ₿0.0000000091	-2.18	$5.21M ₿82.28	$0.0005897 ₿0.0000000093	$0.0005736 ₿0.0000000090	$127.21K ₿1.99	$5.21M ₿82.28	$5.21M ₿82.28
1559	Dora Factory DORA	$0.005125 ₿0.000000082	0.62	$5.13M ₿82.29	$0.005265 ₿0.000000083	$0.005082 ₿0.000000080	$311.38K ₿5	$5.13M ₿82.29	$5.13M ₿82.29
1561	KRYLL KRL	$0.1289 ₿0.0000020	-0.85	$5.19M ₿82.29	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$428.24K ₿6.79	$6.37M ₿101.04	$5.19M ₿82.29
1562	Build On BNB BOB	$0.00000001227 ₿0.00000000000019	0.36	$5.2M ₿81.98	$0.00000001274 ₿0.00000000000020	$0.0000000122 ₿0.00000000000019	$434.93K ₿6.91	$5.2M ₿81.98	$5.2M ₿81.98
1563	Ava AI AVA	$0.005199 ₿0.000000082	0.01*	$5.2M ₿82.13	$0.005411 ₿0.000000085	$0.00514 ₿0.000000081	$2.07M ₿32.75	$5.2M ₿82.13	$5.2M ₿82.13
1568	トモチェーン VIC	$0.03846 ₿0.00000061	16.01	$4.88M ₿77.42	$0.04006 ₿0.00000061	$0.033 ₿0.00000052	$4.04M ₿54.65	$8.07M ₿128.17	$4.88M ₿77.42
1571	The Doge NFT DOG	$0.0003686 ₿0.0000000058	0.36	$5.12M ₿81.08	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.56K ₿0.06	$6.25M ₿98.96	$5.12M ₿81.08
1572	Saga SAGA	$0.01267 ₿0.00000020	2.84	$5.12M ₿81.38	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.51M ₿228.86	$13.96M ₿221.76	$5.12M ₿81.38
1575	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.29	$5.09M ₿80.62	$1.26 ₿0.000020	$1.24 ₿0.000019	$116.85K ₿1.82	$5.09M ₿80.62	$5.09M ₿80.62
1577	Wirex WXT	$0.002175 ₿0.000000034	11.29	$5.05M ₿79.7	$0.002316 ₿0.000000036	$0.001941 ₿0.000000030	$476.23K ₿7.53	$21.96M ₿346.46	$5.05M ₿79.7
1578	Neon NEON	$0.02088 ₿0.00000033	1.95	$5.01M ₿80.05	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$767.94K ₿12.41	$20.93M ₿334.28	$5.01M ₿80.05
1580	バイトボール GBYTE	$5.17 ₿0.000089	7.73	$4.83M ₿83.41	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.27K ₿0.19	$5.17M ₿89.28	$4.83M ₿83.41
1581	Luna by Virtuals LUNA	$0.005028 ₿0.000000079	3.95	$5.03M ₿79.73	$0.005105 ₿0.000000080	$0.004779 ₿0.000000076	$8.15K ₿0.13	$5.03M ₿79.73	$5.03M ₿79.73
1583	ANDY ETH ANDY	$0.000005 ₿0.000000000079	2.08	$5M ₿79.22	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$135.71K ₿2.15	$5M ₿79.22	$5M ₿79.22
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	ネム XEM	$0.000549 ₿0.0000000086	-0.17	$4.94M ₿76.82	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$367.9K ₿5.81	$4.94M ₿76.82	$4.94M ₿76.82
1588	Ekubo Protocol EKUBO	$0.4925 ₿0.0000077	1.58	$4.93M ₿77.89	$0.4967 ₿0.0000078	$0.4848 ₿0.0000077	$8.49K ₿0.13	$4.93M ₿77.89	$4.93M ₿77.89
1591	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1592	NEURALAI NEURAL	$0.4902 ₿0.0000077	6.30	$4.9M ₿77.65	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.45K ₿0.45	$4.9M ₿77.65	$4.9M ₿77.65
1593	Sundog SUNDOG	$0.004866 ₿0.000000076	3.81	$4.84M ₿76.7	$0.004924 ₿0.000000077	$0.004601 ₿0.000000073	$4.49M ₿69.87	$4.84M ₿76.7	$4.84M ₿76.7
1594	GamerCoin GHX	$0.006952 ₿0.00000010	2.21	$4.89M ₿77.14	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$338.8K ₿5.36	$5.62M ₿88.69	$4.89M ₿77.14
1595	Ski Mask Dog SKI	$0.004807 ₿0.000000077	0.09	$4.81M ₿76.97	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$108.37K ₿1.71	$4.81M ₿76.97	$4.81M ₿76.97
1598	Agoras: Tau Net AGRS	$0.2697 ₿0.0000042	-1.54	$4.86M ₿76.92	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.69K ₿0.23	$11.33M ₿179.47	$4.86M ₿76.92
1599	OPENLOOT OL	$0.006203 ₿0.000000098	-1.70	$4.85M ₿77.01	$0.006452 ₿0.00000010	$0.006158 ₿0.000000097	$430.73K ₿6.8	$31.09M ₿493.48	$4.85M ₿77.01
1602	Sperax SPA	$0.002532 ₿0.000000040	-0.39	$4.85M ₿76.53	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$151.08K ₿2.39	$12.49M ₿197.26	$4.85M ₿76.53
1604	Rain Coin RAIN	$4.81 ₿0.000076	0.86	$4.81M ₿76.78	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.4K ₿0.13	$4.81M ₿76.78	$4.81M ₿76.78
1605	LimeWire LMWR	$0.01296 ₿0.00000020	-1.50	$4.78M ₿75.7	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$1.87M ₿13.45	$8.21M ₿130.05	$4.78M ₿75.7
1606	Daddy Tate DADDY	$0.008046 ₿0.00000012	4.17	$4.83M ₿76.46	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126K ₿1.99	$4.83M ₿76.46	$4.83M ₿76.46
1607	ParagonsDAO PDT	$0.05812 ₿0.00000090	1.90	$4.92M ₿76.4	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$77.09 ₿0	$4.92M ₿76.4	$4.92M ₿76.4
1608	Nexa NEXA	$0.0000004525 ₿0.0000000000071	3.81	$4.82M ₿76.13	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$35.45K ₿0.56	$4.82M ₿76.13	$4.82M ₿76.13
1609	Decentrawood DEOD	$0.00744 ₿0.00000011	1.72	$4.81M ₿76.02	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$253.15K ₿4	$14.06M ₿222.17	$4.81M ₿76.02
1612	ThetaDrop TDROP	$0.0004346 ₿0.0000000068	4.82	$4.81M ₿75.2	$0.0004375 ₿0.0000000069	$0.0004129 ₿0.0000000065	$27.19K ₿0.45	$4.81M ₿75.2	$4.81M ₿75.2
1613	オーガー REP	$0.8574 ₿0.000013	-0.72	$4.8M ₿76.05	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$3.83K ₿0.06	$4.8M ₿76.05	$4.8M ₿76.05
1615	Unibright UBT	$0.03529 ₿0.00000050	3.55	$4.79M ₿75.83	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$23.42K ₿0.34	$4.79M ₿75.83	$4.79M ₿75.83
1617	MESSIER M87	$0.000005399 ₿0.000000000085	0.17	$4.78M ₿75.83	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$185.78K ₿2.96	$4.78M ₿75.83	$4.78M ₿75.83
1624	Covalent X Token CXT	$0.004892 ₿0.000000077	0.07	$4.73M ₿74.75	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.19K ₿4.05	$4.89M ₿77.29	$4.73M ₿74.75
1625	MATH MATH	$0.02504 ₿0.00000039	0.28	$4.73M ₿74.66	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.56K ₿1.56	$5.01M ₿79.1	$4.73M ₿74.66
1628	メロン MLN	$1.44 ₿0.000022	-1.35	$4.71M ₿74.58	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿26.01	$4.71M ₿74.58	$4.71M ₿74.58
1629	ビットマックストークン ASD	$0.006313 ₿0.000000099	-2.59	$4.69M ₿74.17	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.18M ₿18.56	$4.69M ₿74.17	$4.69M ₿74.17
1630	district0x DNT	$0.006224 ₿0.000000098	-4.64	$4.68M ₿73.91	$0.006527 ₿0.00000010	$0.005834 ₿0.000000092	$29.63K ₿0.47	$6.22M ₿98.39	$4.68M ₿73.91
1631	crow with knife CAW	$0.000000006076 ₿0.000000000000096	-0.37	$4.66M ₿73.84	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.1K ₿0.17	$4.66M ₿73.84	$4.66M ₿73.84
1632	AMATERASU OMIKAMI OMIKAMI	$0.004677 ₿0.000000073	-0.97	$4.68M ₿73.76	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$88.21K ₿1.39	$4.68M ₿73.76	$4.68M ₿73.76
1633	Soil SOIL	$0.06673 ₿0.0000010	2.14	$4.71M ₿72.77	$0.06637 ₿0.0000010	$0.06505 ₿0.0000010	$91.4K ₿1.41	$6.67M ₿103.02	$4.71M ₿72.77
1634	Ref Finance REF	$0.04809 ₿0.00000076	-2.40	$4.62M ₿73.28	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$171.27 ₿0	$4.81M ₿76.34	$4.62M ₿73.28
1637	doginme DOGINME	$0.00006796 ₿0.0000000010	1.35	$4.6M ₿72.93	$0.00007257 ₿0.0000000011	$0.00006705 ₿0.0000000010	$284.81K ₿4.56	$4.6M ₿72.93	$4.6M ₿72.93
1639	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000074	$0.00458 ₿0.000000074	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}