Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	Syscoin SYS	$0.02155 ₿0.00000022	-1.47	$18.31M ₿192.8	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.28M ₿23.76	$18.31M ₿192.8	$18.31M ₿192.8
1227	The Innovation Game TIG	$0.6821 ₿0.0000071	-1.81	$18.21M ₿189.16	$0.7034 ₿0.0000074	$0.6754 ₿0.0000070	$3.87M ₿39.63	$32.53M ₿337.81	$18.21M ₿189.16
1228	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01	$18.21M ₿191.53	$1.08 ₿0.000011	$1.08 ₿0.000011	$947.69K ₿9.96	$18.21M ₿191.53	$18.21M ₿191.53
1229	Aquarius AQUA	$0.0005071 ₿0.0000000053	0.17	$18.21M ₿191.62	$0.000521 ₿0.0000000054	$0.0005059 ₿0.0000000053	$291.27K ₿3.06	$50.69M ₿533.45	$18.21M ₿191.62
1231	Abelian ABEL	$0.1371 ₿0.0000013	-1.46	$18.19M ₿177.43	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$86.99K ₿0.88	$31.03M ₿302.67	$18.19M ₿177.43
1236	Lumia LUMIA	$0.1306 ₿0.0000013	5.95	$18.04M ₿190.35	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$7.9M ₿81.51	$31.13M ₿328.33	$18.04M ₿190.35
1238	Morphware XMW	$0.0209 ₿0.00000022	-3.43	$17.84M ₿187.21	$0.02181 ₿0.00000022	$0.02042 ₿0.00000021	$274.64K ₿2.89	$25.87M ₿271.52	$17.84M ₿187.21
1241	Phoenix PHB	$0.2874 ₿0.0000030	0.37	$17.76M ₿187.14	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.71M ₿17.81	$17.76M ₿187.14	$17.76M ₿187.14
1243	Beta Finance BETA	$0.01765 ₿0.00000018	-1.49	$17.65M ₿185.65	$0.01795 ₿0.00000018	$0.01729 ₿0.00000018	$6.38K ₿0.07	$17.65M ₿185.65	$17.65M ₿185.65
1244	Neutron NTRN	$0.02711 ₿0.00000028	-1.60	$17.64M ₿184	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.31M ₿13.99	$27.1M ₿282.73	$17.64M ₿184
1246	Autonolas OLAS	$0.07668 ₿0.00000080	-1.87	$17.61M ₿184.92	$0.07828 ₿0.00000082	$0.07617 ₿0.00000080	$267.8K ₿2.83	$36.31M ₿381.35	$17.61M ₿184.92
1247	ELYSIA EL	$0.002583 ₿0.000000027	-1.51	$17.59M ₿186.04	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$217.84K ₿2.29	$17.59M ₿186.04	$17.59M ₿186.04
1251	Stake DAO SDT	$0.2581 ₿0.0000027	1.01	$17.36M ₿182.56	$0.2594 ₿0.0000027	$0.2554 ₿0.0000026	$3.46K ₿0.04	$17.81M ₿187.32	$17.36M ₿182.56
1252	LimeWire LMWR	$0.04717 ₿0.00000049	-4.97	$17.34M ₿182.34	$0.05177 ₿0.00000054	$0.04521 ₿0.00000047	$1.85M ₿19.48	$29.78M ₿313.26	$17.34M ₿182.34
1253	OPENLOOT OL	$0.02219 ₿0.00000023	8.40	$17.31M ₿182.08	$0.02268 ₿0.00000023	$0.02027 ₿0.00000021	$2.67M ₿28.07	$110.93M ₿1.17K	$17.31M ₿182.08
1254	Klever KLV	$0.001914 ₿0.000000020	-0.72	$17.28M ₿181.79	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$224.21K ₿2.36	$17.28M ₿181.79	$17.28M ₿181.79
1255	Alpha Quark Token AQT	$0.642 ₿0.0000067	-1.06	$17.22M ₿181.11	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.12M ₿11.85	$19.27M ₿202.69	$17.22M ₿181.11
1258	Stader BNBx BNBX	$1,046.02 ₿0.010	0.58	$17.16M ₿180.48	$1,056.87 ₿0.011	$1,040.03 ₿0.010	$54.23 ₿0	$0	$17.16M ₿180.48
1259	SideShift Token XAI	$0.1096 ₿0.0000011	-0.71	$17.14M ₿180.27	$0.1121 ₿0.0000011	$0.1096 ₿0.0000011	$11.45K ₿0.12	$23.05M ₿242.43	$17.14M ₿180.27
1261	Milady Cult Coin CULT	$0.0003627 ₿0.0000000038	0.19	$17.12M ₿180.06	$0.0003696 ₿0.0000000038	$0.0003593 ₿0.0000000037	$1.36M ₿14.27	$36.52M ₿384.11	$17.12M ₿180.06
1262	Hanu Yokia HANU	$0.0000001141 ₿0.0000000000012	-1.28	$17.1M ₿179.88	$0.0000001156 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$51.3 ₿0	$67.73M ₿712.4	$17.1M ₿179.88
1267	Vestra DAO VSTR	$0.01046 ₿0.00000011	0.04	$17.05M ₿179.35	$0.01055 ₿0.00000011	$0.01031 ₿0.00000010	$47.1K ₿0.55	$523.72M ₿5.51K	$17.05M ₿179.35
1272	Mobox MBOX	$0.03409 ₿0.00000035	1.71	$16.99M ₿178.75	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$9.27M ₿97.44	$18.69M ₿196.62	$16.99M ₿178.75
1273	CONX CONX	$0.01907 ₿0.00000020	0.70	$16.99M ₿178.73	$0.01939 ₿0.00000020	$0.01886 ₿0.00000019	$154.99K ₿1.63	$38.12M ₿400.92	$16.99M ₿178.73
1274	Diverge Loop DLC	$0.01904 ₿0.00000020	-0.92	$16.95M ₿178.26	$0.02129 ₿0.00000022	$0.01838 ₿0.00000019	$5.62K ₿0.06	$19.04M ₿200.3	$16.95M ₿178.26
1275	Inverse Finance INV	$28.08 ₿0.00029	-3.35	$16.94M ₿178.18	$29.45 ₿0.00030	$28.03 ₿0.00029	$125.46K ₿1.32	$20.5M ₿215.62	$16.94M ₿178.18
1276	My Neighbor Alice ALICE	$0.1838 ₿0.0000019	-2.25	$16.94M ₿178.13	$0.2005 ₿0.0000020	$0.1831 ₿0.0000019	$19.78M ₿202.12	$18.39M ₿193.45	$16.94M ₿178.13
1278	Realio Network RIO	$0.1692 ₿0.0000017	-2.08	$16.93M ₿178.1	$0.1737 ₿0.0000018	$0.1687 ₿0.0000017	$700.05K ₿7.36	$16.93M ₿178.1	$16.93M ₿178.1
1283	I love puppies PUPPIES	$0.0000003996 ₿0.0000000000042	1.03	$16.85M ₿177.19	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$868.32K ₿9.13	$16.85M ₿177.19	$16.85M ₿177.19
1285	CoinMetro XCM	$0.05532 ₿0.00000058	-1.56	$16.72M ₿175.89	$0.05619 ₿0.00000059	$0.05392 ₿0.00000056	$2.88K ₿0.03	$17.31M ₿182.09	$16.72M ₿175.89
1286	Thales THALES	$0.2602 ₿0.0000027	0.75	$16.72M ₿175.82	$0.2608 ₿0.0000027	$0.2583 ₿0.0000027	$16.92 ₿0	$26.04M ₿273.91	$16.72M ₿175.82
1287	Polyhedra Network ZKJ	$0.03991 ₿0.00000041	-4.32	$16.7M ₿175.65	$0.0421 ₿0.00000044	$0.0396 ₿0.00000041	$2.06M ₿21.67	$40.04M ₿421.15	$16.7M ₿175.65
1288	Cudos CUDOS	$0.002257 ₿0.000000023	-0.52	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002251 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1290	Firmachain FCT	$0.01492 ₿0.00000015	-6.67	$16.61M ₿174.73	$0.01625 ₿0.00000017	$0.01479 ₿0.00000015	$3.7M ₿38.9	$16.85M ₿177.2	$16.61M ₿174.73
1291	TG.Casino TGC	$0.2105 ₿0.0000022	4.53	$16.53M ₿173.82	$0.2114 ₿0.0000022	$0.1904 ₿0.0000019	$93.31K ₿0.98	$16.53M ₿173.82	$16.53M ₿173.82
1293	Radix XRD	$0.001236 ₿0.000000013	-1.05	$16.49M ₿173.44	$0.001254 ₿0.000000013	$0.001205 ₿0.000000012	$177.19K ₿1.86	$16.49M ₿173.45	$16.49M ₿173.44
1297	Portal PORTAL	$0.02163 ₿0.00000022	-0.86	$16.46M ₿173.08	$0.02258 ₿0.00000023	$0.02144 ₿0.00000022	$5.75M ₿60.47	$21.59M ₿227.04	$16.46M ₿173.08
1298	Mossland MOC	$0.03742 ₿0.00000039	-2.01	$16.46M ₿173.08	$0.03918 ₿0.00000041	$0.03715 ₿0.00000039	$875.6K ₿9.21	$18.68M ₿196.46	$16.46M ₿173.08
1300	LandWolf WOLF	$0.00001817 ₿0.00000000019	-6.80	$16.4M ₿172.49	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$842.26K ₿8.86	$16.4M ₿172.49	$16.4M ₿172.49
1301	TARS AI TAI	$0.0279 ₿0.00000029	-0.16	$16.4M ₿172.48	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.12M ₿11.6	$25.02M ₿263.13	$16.4M ₿172.48
1302	Hey Anon ANON	$1.22 ₿0.000012	0.08	$16.38M ₿172.28	$1.24 ₿0.000012	$1.21 ₿0.000012	$567.91K ₿5.97	$25.6M ₿269.26	$16.38M ₿172.28
1305	Joe Coin JOE	$0.01628 ₿0.00000017	0.65	$16.29M ₿171.29	$0.01641 ₿0.00000017	$0.0158 ₿0.00000016	$467.69K ₿4.92	$16.29M ₿171.29	$16.29M ₿171.29
1306	TokenFi TOKEN	$0.004848 ₿0.000000050	0.81	$16.28M ₿171.24	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.64M ₿17.26	$48.49M ₿510.04	$16.28M ₿171.24
1307	PIVX PIVX	$0.1625 ₿0.0000017	1.87	$16.27M ₿171.12	$0.1727 ₿0.0000018	$0.1576 ₿0.0000016	$2.91M ₿30.68	$16.27M ₿171.12	$16.27M ₿171.12
1309	ThunderCore TT	$0.001233 ₿0.000000012	-2.82	$16.25M ₿170.96	$0.001295 ₿0.000000013	$0.001229 ₿0.000000012	$1.05M ₿11.06	$16.25M ₿170.96	$16.25M ₿170.96
1310	MetFi METFI	$0.05881 ₿0.00000061	-0.17	$16.19M ₿170.33	$0.05926 ₿0.00000062	$0.05774 ₿0.00000060	$34.06K ₿0.36	$26.41M ₿277.75	$16.19M ₿170.33
1312	Minswap MIN	$0.009197 ₿0.000000096	-1.42	$16.13M ₿169.66	$0.009365 ₿0.000000098	$0.009186 ₿0.000000096	$169.56K ₿1.78	$22.95M ₿241.42	$16.13M ₿169.66
1313	Alien Worlds TLM	$0.002494 ₿0.000000026	-1.05	$16.12M ₿169.57	$0.002645 ₿0.000000027	$0.002473 ₿0.000000025	$8.15M ₿85.68	$17.2M ₿180.87	$16.12M ₿169.57
1314	Argentine Football Association Fan Token ARG	$1.03 ₿0.000010	-11.89	$16.09M ₿169.27	$1.19 ₿0.000012	$1.04 ₿0.000010	$1.37M ₿14.37	$20.77M ₿218.48	$16.09M ₿169.27
1315	Hamster Kombat HMSTR	$0.0002497 ₿0.0000000026	-0.81	$16.04M ₿168.7	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$11.44M ₿120.35	$24.92M ₿262.07	$16.04M ₿168.7
1316	DexTools DEXT	$0.2262 ₿0.0000023	2.27	$16.03M ₿168.65	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.96K ₿0.24	$25.47M ₿267.88	$16.03M ₿168.65
1318	Scroll SCR	$0.08434 ₿0.00000088	0.50	$16.01M ₿168.41	$0.08551 ₿0.00000089	$0.08245 ₿0.00000086	$3.32M ₿34.97	$84.27M ₿886.39	$16.01M ₿168.41
1319	Acet Token ACT	$0.009328 ₿0.000000098	-4.53	$16M ₿168.27	$0.009841 ₿0.00000010	$0.009321 ₿0.000000097	$41.05K ₿0.43	$20.87M ₿219.53	$16M ₿168.27
1326	Comtech Gold CGO	$147.19 ₿0.0015	-0.21	$15.86M ₿166.85	$147.5 ₿0.0015	$146.82 ₿0.0015	$956.47K ₿10.06	$15.86M ₿166.85	$15.86M ₿166.85
1327	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	3.04	$15.86M ₿166.81	$0.02134 ₿0.00000022	$0.02051 ₿0.00000021	$5.47K ₿0.06	$21.19M ₿222.9	$15.86M ₿166.81
1330	Radicle RAD	$0.3133 ₿0.0000032	1.19	$15.64M ₿164.46	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$6.79M ₿71.37	$31.38M ₿330.03	$15.64M ₿164.46
1332	Clash of Lilliput COL	$0.1904 ₿0.0000019	-0.06	$15.63M ₿164.39	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.05K ₿0.05	$190.43M ₿2K	$15.63M ₿164.39
1334	Ellipsis EPS	$0.02234 ₿0.00000023	0.64	$15.6M ₿164.11	$0.02251 ₿0.00000023	$0.02219 ₿0.00000023	$16.2 ₿0	$16.17M ₿170.05	$15.6M ₿164.11
1335	Beefy.Finance BIFI	$193.97 ₿0.0020	5.31	$15.6M ₿164.05	$227.14 ₿0.0023	$173.22 ₿0.0018	$6.69M ₿70.31	$15.6M ₿164.05	$15.6M ₿164.05
1345	BXN BXN	$0.0009814 ₿0.000000010	2.78	$15.41M ₿162.13	$0.0009867 ₿0.000000010	$0.0009549 ₿0.000000010	$423.25K ₿4.45	$49.07M ₿516.17	$15.41M ₿162.13
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000010	-0.10	$15.27M ₿160.64	$1 ₿0.000010	$0.9979 ₿0.000010	$144.72K ₿1.52	$15.27M ₿160.64	$15.27M ₿160.64
1352	Spring Staked SUI SSUI	$1.82 ₿0.000019	-1.05	$15.09M ₿158.74	$1.86 ₿0.000019	$1.82 ₿0.000019	$978.95 ₿0.01	$15.09M ₿158.74	$15.09M ₿158.74
1354	Maya Protocol CACAO	$0.1504 ₿0.0000015	-0.67	$15.05M ₿158.26	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$483.53K ₿5.09	$15.05M ₿158.26	$15.05M ₿158.26
1355	Zerebro ZEREBRO	$0.01499 ₿0.00000015	-2.78	$15.04M ₿158.18	$0.01545 ₿0.00000016	$0.01452 ₿0.00000015	$4.04M ₿42.48	$15.04M ₿158.18	$15.04M ₿158.18
1356	Meeds DAO MEED	$0.7353 ₿0.0000077	1.51	$15.03M ₿158.13	$0.7376 ₿0.0000077	$0.7234 ₿0.0000076	$11.19K ₿0.12	$17.16M ₿180.47	$15.03M ₿158.13
1359	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-1.29	$15.01M ₿157.88	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.66M ₿17.49	$45.56M ₿479.19	$15.01M ₿157.88
1361	NFPrompt NFP	$0.02794 ₿0.00000029	-0.82	$14.93M ₿157.01	$0.02885 ₿0.00000030	$0.02771 ₿0.00000029	$2.66M ₿27.97	$27.91M ₿293.52	$14.93M ₿157.01
1365	Melon MLN	$4.94 ₿0.000051	-0.27	$14.77M ₿155.37	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.17M ₿22.81	$14.77M ₿155.37	$14.77M ₿155.37
1366	Wanchain WAN	$0.07414 ₿0.00000077	-0.29	$14.74M ₿155.06	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.17M ₿12.29	$15.57M ₿163.79	$14.74M ₿155.06
1367	Orchid Protocol OXT	$0.02493 ₿0.00000026	-0.66	$14.74M ₿155.03	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.4M ₿14.7	$24.92M ₿262.08	$14.74M ₿155.03
1369	Sentinel Protocol BOUNTY	$0.02884 ₿0.00000030	-4.04	$14.7M ₿154.6	$0.03045 ₿0.00000032	$0.02885 ₿0.00000030	$3.28M ₿34.54	$16.06M ₿168.9	$14.7M ₿154.6
1370	Gleec Coin GLEEC	$0.06976 ₿0.00000073	-0.28	$14.65M ₿154.1	$0.06996 ₿0.00000073	$0.06 ₿0.00000062	$212.01 ₿0	$14.65M ₿154.1	$14.65M ₿154.1
1372	Swarms SWARMS	$0.01457 ₿0.00000015	-2.15	$14.58M ₿153.37	$0.01533 ₿0.00000016	$0.01434 ₿0.00000015	$2.54M ₿26.7	$14.58M ₿153.37	$14.58M ₿153.37
1376	Redbelly Network RBNT	$0.006066 ₿0.000000063	-1.07	$14.51M ₿152.58	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$146.45K ₿1.54	$60.73M ₿638.81	$14.51M ₿152.58
1378	Hypurr Fun HFUN	$14.54 ₿0.00015	0.03	$14.48M ₿152.27	$14.69 ₿0.00015	$14.43 ₿0.00015	$24.39K ₿0.26	$14.48M ₿152.27	$14.48M ₿152.27
1379	WEMIX Dollar WEMIX$	$0.9947 ₿0.000010	-1.39	$14.46M ₿152.12	$1.01 ₿0.000010	$0.9844 ₿0.000010	$75.35K ₿0.79	$14.46M ₿152.12	$14.46M ₿152.12
1380	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿152.07	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.38 ₿0	$14.46M ₿152.07	$14.46M ₿152.07
1381	PlatON Network LAT	$0.00213 ₿0.000000022	-3.70	$14.46M ₿152.05	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$8.28M ₿87.13	$21.8M ₿229.25	$14.46M ₿152.05
1382	Ampleforth AMPL	$1.28 ₿0.000013	0.74	$14.45M ₿151.97	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.06K ₿0.11	$15.42M ₿162.24	$14.45M ₿151.97
1383	Planet IX (OLD) IXT	$0.1855 ₿0.0000019	-9.14	$14.45M ₿151.96	$0.2094 ₿0.0000022	$0.1949 ₿0.0000019	$10.31K ₿0.11	$27.85M ₿292.92	$14.45M ₿151.96
1387	PepeCoin PEPECOIN	$0.1478 ₿0.0000015	0.89	$14.34M ₿150.82	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$241.75K ₿2.54	$15.93M ₿167.53	$14.34M ₿150.82
1388	AdEx ADX	$0.09686 ₿0.0000010	0.77	$14.33M ₿150.7	$0.09893 ₿0.0000010	$0.09599 ₿0.0000010	$2.97M ₿31.24	$14.53M ₿152.84	$14.33M ₿150.7
1389	AS Roma Fan Token ASR	$1.77 ₿0.000018	-0.64	$14.33M ₿150.69	$1.83 ₿0.000019	$1.75 ₿0.000018	$6.28M ₿70.38	$17.72M ₿186.42	$14.33M ₿150.69
1390	Token dForce USD USX	$0.9271 ₿0.0000097	0.22	$14.32M ₿150.67	$0.9348 ₿0.0000098	$0.9246 ₿0.0000097	$8.77K ₿0.09	$124.75M ₿1.31K	$14.32M ₿150.67
1393	Cronos zkEVM CRO ZKCRO	$0.111 ₿0.0000011	-1.31	$14.31M ₿150.52	$0.1125 ₿0.0000011	$0.111 ₿0.0000011	$21.11 ₿0	$14.31M ₿150.52	$14.31M ₿150.52
1394	Stronghold Staked SOL STRONGSOL	$164.79 ₿0.0017	-1.16	$14.31M ₿150.51	$167.18 ₿0.0017	$164.29 ₿0.0017	$5.23K ₿0.06	$14.31M ₿150.51	$14.31M ₿150.51
1395	AhaToken AHT	$0.001981 ₿0.000000020	-0.34	$14.28M ₿150.16	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$183.83K ₿1.93	$15.32M ₿161.12	$14.28M ₿150.16
1397	Spice SFI	$177.97 ₿0.0018	6.30	$14.25M ₿149.87	$185.5 ₿0.0019	$167.22 ₿0.0017	$28.18K ₿0.3	$16.4M ₿172.48	$14.25M ₿149.87
1399	GAME by Virtuals GAME	$0.01416 ₿0.00000014	-6.15	$14.16M ₿148.95	$0.01516 ₿0.00000015	$0.01399 ₿0.00000014	$1.64M ₿17.28	$14.16M ₿148.95	$14.16M ₿148.95
1400	Unicorn Fart Dust UFD	$0.01411 ₿0.00000014	-1.96	$14.15M ₿148.8	$0.01454 ₿0.00000015	$0.01407 ₿0.00000014	$1.82M ₿19.18	$14.15M ₿148.8	$14.15M ₿148.8
1401	XION XION	$0.1996 ₿0.0000020	-3.42	$14.11M ₿148.41	$0.2087 ₿0.0000021	$0.1993 ₿0.0000020	$4.94M ₿52.14	$39.83M ₿418.91	$14.11M ₿148.41
1403	Gitcoin GTC	$0.1457 ₿0.0000015	2.87	$14.03M ₿147.53	$0.1492 ₿0.0000015	$0.1409 ₿0.0000014	$1.02M ₿10.75	$14.55M ₿153.07	$14.03M ₿147.53
1407	TrustToken TRU	$0.01018 ₿0.00000010	-1.36	$13.96M ₿146.87	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$2.82M ₿29.69	$14.11M ₿148.45	$13.96M ₿146.87
1409	Neon NEON	$0.05838 ₿0.00000061	-3.29	$13.93M ₿146.54	$0.06074 ₿0.00000063	$0.05825 ₿0.00000061	$623.98K ₿6.56	$58.18M ₿611.96	$13.93M ₿146.54
1410	HOPR HOPR	$0.02571 ₿0.00000027	3.85	$13.93M ₿146.53	$0.02571 ₿0.00000027	$0.02467 ₿0.00000025	$112.99K ₿1.19	$14.58M ₿153.33	$13.93M ₿146.53
1414	Synapse SYN	$0.06324 ₿0.00000066	-3.26	$13.83M ₿145.47	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.5M ₿15.8	$15.78M ₿166.01	$13.83M ₿145.47
1417	STON STON	$0.368 ₿0.0000038	0.02	$13.78M ₿144.96	$0.3741 ₿0.0000039	$0.3667 ₿0.0000038	$8.77K ₿0.09	$36.8M ₿387.1	$13.78M ₿144.96
1418	Wrapped Mantle WMNT	$0.9555 ₿0.000010	1.06	$13.78M ₿144.92	$0.9595 ₿0.000010	$0.9438 ₿0.0000099	$147.31K ₿1.55	$13.78M ₿144.92	$13.78M ₿144.92
1420	Friend.tech FRIEND	$0.1199 ₿0.0000012	423.49	$13.75M ₿144.63	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$2.47K ₿0.03	$13.75M ₿144.63	$13.75M ₿144.63
1424	Alchemix USD ALUSD	$0.9927 ₿0.000010	0.19	$13.69M ₿143.99	$0.993 ₿0.000010	$0.9906 ₿0.000010	$16.9K ₿0.18	$13.69M ₿143.99	$13.69M ₿143.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}