Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	Hera Finance HERA	$1.38 ₿0.000021	-4.18	$6.42M ₿101.92	$1.45 ₿0.000023	$1.36 ₿0.000021	$30.13K ₿0.48	$13.85M ₿219.8	$6.42M ₿101.92
1409	Stake DAO SDT	$0.09414 ₿0.0000014	11.91	$6.4M ₿101.54	$0.09428 ₿0.0000014	$0.08412 ₿0.0000013	$8.99K ₿0.14	$6.56M ₿104.16	$6.4M ₿101.54
1412	GYEN GYEN	$0.006272 ₿0.000000099	0.03	$6.38M ₿101.24	$0.006273 ₿0.00000010	$0.002811 ₿0.000000046	$41.54 ₿0	$6.38M ₿101.24	$6.38M ₿101.24
1415	Brickken BKN	$0.08884 ₿0.0000014	-2.14	$6.35M ₿100.65	$0.09198 ₿0.0000015	$0.08813 ₿0.0000013	$115.03K ₿1.83	$12.71M ₿201.54	$6.35M ₿100.65
1417	Slerf [OLD] SLERF	$0.01265 ₿0.00000020	7.97	$6.33M ₿100.26	$0.0127 ₿0.00000020	$0.01168 ₿0.00000019	$309.26 ₿0.01	$6.33M ₿100.26	$6.33M ₿100.26
1418	FROK FROK	$0.03208 ₿0.00000050	9.59	$6.32M ₿99.13	$0.03143 ₿0.00000049	$0.02927 ₿0.00000048	$492.56 ₿0.01	$13.23M ₿207.56	$6.32M ₿99.13
1419	Autonolas OLAS	$0.02658 ₿0.00000042	5.48	$6.3M ₿99.48	$0.0271 ₿0.00000043	$0.02331 ₿0.00000038	$95.16K ₿1.49	$12.59M ₿198.72	$6.3M ₿99.48
1420	Kleros PNK	$0.008692 ₿0.00000013	0.92	$6.29M ₿99.73	$0.008692 ₿0.00000014	$0.008494 ₿0.00000013	$90.56K ₿1.33	$7.95M ₿126.08	$6.29M ₿99.73
1421	Origin Dollar OUSD	$1 ₿0.000015	0.39	$6.29M ₿99.86	$1 ₿0.000016	$0.9995 ₿0.000015	$643.3K ₿16.69	$6.29M ₿99.86	$6.29M ₿99.86
1425	Lazio Fan Token LAZIO	$0.4736 ₿0.0000075	5.44	$6.25M ₿99.13	$0.4901 ₿0.0000079	$0.4478 ₿0.0000072	$2.32M ₿36.82	$18.96M ₿300.86	$6.25M ₿99.13
1426	Quickswap QUICK	$0.008172 ₿0.00000012	2.80	$6.23M ₿98.87	$0.008364 ₿0.00000013	$0.007931 ₿0.00000012	$565.07K ₿8.97	$7.56M ₿119.92	$6.23M ₿98.87
1429	PepeCoin PEPECOIN	$0.06377 ₿0.0000010	8.61	$6.19M ₿97.95	$0.06392 ₿0.0000010	$0.05852 ₿0.00000096	$676.23K ₿10.73	$6.87M ₿108.57	$6.19M ₿97.95
1430	Pikaboss PIKA	$0.00000001467 ₿0.00000000000023	5.05	$6.18M ₿97.71	$0.00000001471 ₿0.00000000000023	$0.00000001396 ₿0.00000000000022	$3.58K ₿0.06	$6.18M ₿97.71	$6.18M ₿97.71
1432	LUKSO LYX	$0.2006 ₿0.0000031	3.57	$6.13M ₿96.78	$0.2042 ₿0.0000033	$0.1896 ₿0.0000030	$96.19K ₿1.53	$8.45M ₿133.48	$6.13M ₿96.78
1442	Bluefin BLUE	$0.01203 ₿0.00000019	3.25	$6M ₿94.37	$0.01234 ₿0.00000020	$0.01125 ₿0.00000018	$309.7K ₿4.91	$12.02M ₿189.04	$6M ₿94.37
1444	Galeon GALEON	$0.006342 ₿0.00000010	1.35	$5.96M ₿94.62	$0.006351 ₿0.00000010	$0.006257 ₿0.000000099	$34.65K ₿0.55	$24.93M ₿395.73	$5.96M ₿94.62
1446	Wexo WEXO	$0.01793 ₿0.00000028	2.21	$5.98M ₿94.18	$0.01804 ₿0.00000029	$0.01731 ₿0.00000028	$106.13K ₿1.68	$15.75M ₿247.87	$5.98M ₿94.18
1447	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1448	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1449	I love puppies PUPPIES	$0.0000001399 ₿0.0000000000022	12.24	$5.89M ₿93.5	$0.0000001419 ₿0.0000000000022	$0.0000001242 ₿0.0000000000020	$12.37M ₿196.28	$5.89M ₿93.5	$5.89M ₿93.5
1450	Hey Anon ANON	$0.4272 ₿0.0000067	22.52	$5.87M ₿92.95	$0.4245 ₿0.0000067	$0.3486 ₿0.0000057	$499.92K ₿7.97	$8.88M ₿140.58	$5.87M ₿92.95
1455	MCOIN MCOIN	$0.03298 ₿0.00000052	4.57	$5.84M ₿92.73	$0.03306 ₿0.00000052	$0.0315 ₿0.00000051	$246.17K ₿3.91	$16.5M ₿261.95	$5.84M ₿92.73
1456	Helium Mobile MOBILE	$0.0000665 ₿0.0000000010	10.41	$5.84M ₿92.72	$0.00006951 ₿0.0000000011	$0.00005971 ₿0.00000000096	$9.19K ₿0.14	$15.05M ₿238.86	$5.84M ₿92.72
1457	VNX Gold VNXAU	$141.9 ₿0.0022	1.14	$5.83M ₿92.54	$143.34 ₿0.0023	$138.92 ₿0.0022	$76.07K ₿1.21	$5.83M ₿92.54	$5.83M ₿92.54
1461	Switch Token SWITCH	$0.0001229 ₿0.0000000019	8.73	$5.81M ₿92.28	$0.0001296 ₿0.0000000020	$0.0001126 ₿0.0000000018	$333.42 ₿0.01	$6.15M ₿97.55	$5.81M ₿92.28
1463	Quantoz USDQ USDQ	$0.9937 ₿0.000015	0.03	$5.8M ₿91.79	$1.01 ₿0.000016	$0.9893 ₿0.000015	$20.47M ₿323.87	$6.98M ₿110.53	$5.8M ₿91.79
1464	Radio Caca RACA	$0.00001391 ₿0.00000000022	1.79	$5.78M ₿91.65	$0.00001402 ₿0.00000000022	$0.00001317 ₿0.00000000021	$536.26K ₿8.51	$5.78M ₿91.65	$5.78M ₿91.65
1465	Milady Meme Coin LADYS	$0.000000006435 ₿0.00000000000010	8.79	$5.77M ₿90.92	$0.000000006573 ₿0.00000000000010	$0.000000005823 ₿0.000000000000095	$670.73K ₿9.87	$5.77M ₿90.92	$5.77M ₿90.92
1466	PAAL AI PAAL	$0.006408 ₿0.00000010	11.86	$5.75M ₿91.95	$0.006492 ₿0.00000010	$0.005709 ₿0.000000093	$1.72M ₿27.14	$6.41M ₿102.45	$5.75M ₿91.95
1473	Stables Labs USDX USDX	$0.008317 ₿0.00000013	4.32	$5.69M ₿91.55	$0.008333 ₿0.00000013	$0.007967 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1475	SYMMIO SYMM	$0.007112 ₿0.00000011	7.67	$5.68M ₿90.02	$0.007112 ₿0.00000011	$0.006594 ₿0.00000010	$13.3K ₿0.21	$6.15M ₿97.37	$5.68M ₿90.02
1478	GAME by Virtuals GAME	$0.005642 ₿0.000000090	8.60	$5.66M ₿89.69	$0.005642 ₿0.000000090	$0.005111 ₿0.000000083	$333.15K ₿5.29	$5.66M ₿89.69	$5.66M ₿89.69
1486	Neon NEON	$0.02339 ₿0.00000037	12.64	$5.59M ₿88.7	$0.02411 ₿0.00000038	$0.0207 ₿0.00000033	$758.8K ₿12.04	$23.34M ₿370.41	$5.59M ₿88.7
1488	Buying BUY	$0.008506 ₿0.00000013	0.83	$5.57M ₿88.3	$0.008517 ₿0.00000013	$0.008386 ₿0.00000013	$107.74K ₿1.71	$8.4M ₿133.22	$5.57M ₿88.3
1495	LandWolf WOLF	$0.000006119 ₿0.000000000097	12.66	$5.53M ₿88.13	$0.00000618 ₿0.000000000097	$0.000005429 ₿0.000000000089	$640.2K ₿10.08	$5.53M ₿88.13	$5.53M ₿88.13
1497	Peapods Finance PEAS	$0.5488 ₿0.0000087	0.51	$5.45M ₿87.4	$0.5579 ₿0.0000090	$0.5357 ₿0.0000086	$15.79K ₿0.25	$5.45M ₿87.4	$5.45M ₿87.4
1498	Saga SAGA	$0.01362 ₿0.00000021	0.82	$5.51M ₿87.52	$0.01389 ₿0.00000022	$0.01308 ₿0.00000021	$8.75M ₿139.61	$15.03M ₿238.49	$5.51M ₿87.52
1500	Fuel Network FUEL	$0.0006661 ₿0.000000010	-0.57	$5.5M ₿87.34	$0.0006718 ₿0.000000011	$0.0006639 ₿0.000000010	$59.08K ₿0.93	$6.89M ₿109.29	$5.5M ₿87.34
1501	Upland SPARKLET	$0.019 ₿0.00000030	0.31	$5.49M ₿86.91	$0.01919 ₿0.00000031	$0.01893 ₿0.00000029	$161.27K ₿2.56	$19M ₿300.92	$5.49M ₿86.91
1504	Manchester City Fan Token CITY	$0.4051 ₿0.0000064	4.29	$5.47M ₿86.63	$0.4175 ₿0.0000068	$0.3877 ₿0.0000063	$2.7M ₿42.82	$8M ₿126.84	$5.47M ₿86.63
1506	Games for a Living GFAL	$0.001041 ₿0.000000016	0.05	$5.47M ₿86.85	$0.001087 ₿0.000000017	$0.001039 ₿0.000000016	$8.74K ₿0.14	$10.41M ₿165.33	$5.47M ₿86.85
1510	OORT OORT	$0.007039 ₿0.00000011	-0.39	$5.46M ₿86.32	$0.00795 ₿0.00000013	$0.007003 ₿0.00000011	$86.65K ₿1.38	$14.07M ₿222.45	$5.46M ₿86.32
1511	Juventus Fan Token JUV	$0.3494 ₿0.0000055	4.93	$5.46M ₿86.51	$0.3893 ₿0.0000063	$0.3313 ₿0.0000053	$7.17M ₿113.86	$7M ₿110.93	$5.46M ₿86.51
1512	Minswap MIN	$0.00313 ₿0.000000049	3.75	$5.44M ₿86.34	$0.003131 ₿0.000000050	$0.003004 ₿0.000000048	$94.28K ₿1.49	$7.77M ₿123.27	$5.44M ₿86.34
1514	Build On BNB BOB	$0.00000001282 ₿0.00000000000020	5.77	$5.42M ₿85.78	$0.00000001287 ₿0.00000000000020	$0.00000001207 ₿0.00000000000019	$414.61K ₿6.6	$5.42M ₿85.78	$5.42M ₿85.78
1517	Comtech Gold CGO	$138.74 ₿0.0022	0.79	$5.41M ₿85.88	$138.86 ₿0.0022	$137.63 ₿0.0021	$783.87K ₿12.44	$5.41M ₿85.88	$5.41M ₿85.88
1519	Joe Coin JOE	$0.005407 ₿0.000000085	5.35	$5.41M ₿85.41	$0.005417 ₿0.000000087	$0.005128 ₿0.000000084	$89.7K ₿1.42	$5.41M ₿85.41	$5.41M ₿85.41
1521	Augur REP	$0.9346 ₿0.000014	5.99	$5.37M ₿85.2	$0.9384 ₿0.000015	$0.8818 ₿0.000014	$3.78K ₿0.06	$5.37M ₿85.2	$5.37M ₿85.2
1522	PIVX PIVX	$0.05167 ₿0.00000081	2.95	$5.37M ₿85.18	$0.05237 ₿0.00000084	$0.05006 ₿0.00000080	$388.25K ₿21.01	$5.37M ₿85.18	$5.37M ₿85.18
1524	NAVI Protocol NAVX	$0.006561 ₿0.00000010	-1.36	$5.36M ₿84.54	$0.006879 ₿0.00000011	$0.006472 ₿0.00000010	$343.2K ₿5.45	$6.56M ₿103.59	$5.36M ₿84.54
1526	KRYLL KRL	$0.133 ₿0.0000021	3.21	$5.36M ₿84.9	$0.133 ₿0.0000021	$0.1288 ₿0.0000020	$94.9K ₿1.5	$6.58M ₿104.25	$5.36M ₿84.9
1527	doginme DOGINME	$0.00007935 ₿0.0000000012	29.90	$5.35M ₿84.92	$0.00009581 ₿0.0000000015	$0.00006098 ₿0.0000000010	$2.13M ₿33.53	$5.35M ₿84.92	$5.35M ₿84.92
1530	Pangolin PNG	$0.0227 ₿0.00000036	4.13	$5.31M ₿84.24	$0.02271 ₿0.00000036	$0.0217 ₿0.00000035	$521.71K ₿8.27	$12.21M ₿193.87	$5.31M ₿84.24
1531	McDull (Meme) MCDULL	$0.0000005945 ₿0.0000000000094	6.90	$5.31M ₿84.03	$0.0000005968 ₿0.0000000000094	$0.000000553 ₿0.0000000000090	$1.03K ₿0.02	$5.31M ₿84.03	$5.31M ₿84.03
1533	Orchid Protocol OXT	$0.008947 ₿0.00000014	1.32	$5.29M ₿83.8	$0.009084 ₿0.00000014	$0.008488 ₿0.00000013	$412.49K ₿4.79	$8.94M ₿141.67	$5.29M ₿83.8
1534	Eesee ESE	$0.007934 ₿0.00000012	1.17	$5.28M ₿83.83	$0.008088 ₿0.00000013	$0.007691 ₿0.00000012	$231.11K ₿3.67	$6.02M ₿95.49	$5.28M ₿83.83
1537	ANDY ETH ANDY	$0.000005259 ₿0.000000000083	17.55	$5.26M ₿82.8	$0.000005249 ₿0.000000000084	$0.00000447 ₿0.000000000073	$160.77K ₿2.55	$5.26M ₿82.8	$5.26M ₿82.8
1539	NFPrompt NFP	$0.008209 ₿0.00000013	-1.32	$5.25M ₿83.15	$0.008531 ₿0.00000013	$0.007821 ₿0.00000012	$3.39M ₿53.83	$8.21M ₿129.99	$5.25M ₿83.15
1547	TomoChain VIC	$0.04115 ₿0.00000065	-11.66	$5.22M ₿82.72	$0.04765 ₿0.00000077	$0.04024 ₿0.00000064	$3.97M ₿62.73	$8.64M ₿137.01	$5.22M ₿82.72
1550	Ski Mask Dog SKI	$0.005229 ₿0.000000082	19.89	$5.21M ₿81.41	$0.005159 ₿0.000000081	$0.004353 ₿0.000000071	$131.74K ₿2.09	$5.21M ₿81.41	$5.21M ₿81.41
1552	Pika Protocol PIKA	$0.2734 ₿0.0000043	7.56	$5.21M ₿79.41	$0.2542 ₿0.0000042	$0.2542 ₿0.0000041	$1.53 ₿0	$27.41M ₿417.96	$5.21M ₿79.41
1554	GamerCoin GHX	$0.007399 ₿0.00000011	4.41	$5.2M ₿82.58	$0.007567 ₿0.00000012	$0.007067 ₿0.00000011	$312.13K ₿4.95	$5.98M ₿94.93	$5.2M ₿82.58
1557	The Doge NFT DOG	$0.0003707 ₿0.0000000059	4.66	$5.18M ₿82.09	$0.0003726 ₿0.0000000058	$0.0003518 ₿0.0000000057	$24.62K ₿0.39	$6.32M ₿100.19	$5.18M ₿82.09
1560	LimeWire LMWR	$0.014 ₿0.00000022	5.52	$5.16M ₿81.86	$0.01685 ₿0.00000027	$0.01318 ₿0.00000021	$2.45M ₿38.6	$8.87M ₿140.63	$5.16M ₿81.86
1561	Sperax SPA	$0.002698 ₿0.000000042	3.90	$5.16M ₿81.92	$0.002727 ₿0.000000044	$0.002594 ₿0.000000042	$129.96K ₿2.06	$13.3M ₿211.16	$5.16M ₿81.92
1564	Dora Factory DORA	$0.005143 ₿0.000000081	4.17	$5.14M ₿81.16	$0.005253 ₿0.000000085	$0.004937 ₿0.000000081	$346.88K ₿5.52	$5.14M ₿81.16	$5.14M ₿81.16
1566	Agoras: Tau Net AGRS	$0.2838 ₿0.0000045	1.72	$5.12M ₿81.17	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$23.48K ₿0.37	$11.95M ₿189.41	$5.12M ₿81.17
1567	Sundog SUNDOG	$0.005152 ₿0.000000081	4.63	$5.15M ₿80.96	$0.005152 ₿0.000000081	$0.004708 ₿0.000000076	$4.71M ₿73.97	$5.15M ₿80.96	$5.15M ₿80.96
1570	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.37	$5.1M ₿80.91	$1.28 ₿0.000020	$1.24 ₿0.000019	$179.52K ₿2.85	$5.1M ₿80.91	$5.1M ₿80.91
1572	PlatON Network LAT	$0.0007373 ₿0.000000011	-1.55	$5.09M ₿80.48	$0.0007488 ₿0.000000012	$0.0007203 ₿0.000000011	$1.65M ₿26.14	$7.56M ₿119.46	$5.09M ₿80.48
1573	MetFi METFI	$0.01584 ₿0.00000025	5.58	$5.08M ₿80.7	$0.01583 ₿0.00000025	$0.01497 ₿0.00000024	$13.92K ₿0.22	$7.12M ₿113.09	$5.08M ₿80.7
1574	Ava AI AVA	$0.005065 ₿0.000000080	8.56	$5.08M ₿80.45	$0.005086 ₿0.000000081	$0.004663 ₿0.000000076	$2.35M ₿37.45	$5.08M ₿80.45	$5.08M ₿80.45
1576	IlluminatiCoin NATI	$0.0000001528 ₿0.0000000000024	-0.40	$5.04M ₿79.6	$0.0000001729 ₿0.0000000000027	$0.0000001528 ₿0.0000000000024	$25.92K ₿0.41	$5.04M ₿79.6	$5.04M ₿79.6
1580	ASD ASD	$0.006718 ₿0.00000010	7.52	$4.99M ₿79.14	$0.00693 ₿0.00000011	$0.006226 ₿0.00000010	$1.14M ₿18.17	$4.99M ₿79.14	$4.99M ₿79.14
1581	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1582	AMATERASU OMIKAMI OMIKAMI	$0.004978 ₿0.000000079	5.86	$4.98M ₿78.25	$0.004985 ₿0.000000080	$0.004698 ₿0.000000075	$88.05K ₿1.4	$4.98M ₿78.25	$4.98M ₿78.25
1583	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.04	$4.95M ₿79.55	$1.1 ₿0.000018	$1.09 ₿0.000017	$0.47 ₿0	$4.95M ₿79.55	$4.95M ₿79.55
1584	Obyte GBYTE	$5.3 ₿0.000084	18.51	$4.95M ₿78.48	$5.5 ₿0.000088	$4.47 ₿0.000073	$10.99K ₿0.17	$5.3M ₿84	$4.95M ₿78.48
1586	Fwog FWOG	$0.005023 ₿0.000000079	14.80	$4.9M ₿78.32	$0.005069 ₿0.000000080	$0.004337 ₿0.000000071	$3M ₿47.66	$4.9M ₿78.32	$4.9M ₿78.32
1592	ThetaDrop TDROP	$0.0004455 ₿0.0000000070	1.55	$4.92M ₿78.06	$0.0004468 ₿0.0000000072	$0.0004353 ₿0.0000000070	$21.32K ₿0.34	$4.92M ₿78.06	$4.92M ₿78.06
1594	Bitcoin Gold BTG	$0.2798 ₿0.0000044	-3.44	$4.9M ₿77.71	$0.3293 ₿0.0000053	$0.2387 ₿0.0000038	$361.1 ₿0.01	$4.9M ₿77.71	$4.9M ₿77.71
1598	Melon MLN	$1.49 ₿0.000023	8.91	$4.88M ₿77.36	$1.52 ₿0.000024	$1.37 ₿0.000022	$1.79M ₿28.45	$4.88M ₿77.36	$4.88M ₿77.36
1601	ParagonsDAO PDT	$0.05852 ₿0.00000091	7.58	$4.88M ₿77.39	$0.05703 ₿0.00000090	$0.05426 ₿0.00000088	$23.39 ₿0	$4.88M ₿77.39	$4.88M ₿77.39
1602	Luna by Virtuals LUNA	$0.004959 ₿0.000000077	7.00	$4.86M ₿77.05	$0.005008 ₿0.000000079	$0.004628 ₿0.000000076	$8.12K ₿0.13	$4.86M ₿77.05	$4.86M ₿77.05
1606	Covalent X Token CXT	$0.004989 ₿0.000000079	0.18	$4.83M ₿76.57	$0.004998 ₿0.000000082	$0.004903 ₿0.000000078	$243.59K ₿3.87	$4.99M ₿79.17	$4.83M ₿76.57
1607	BigShortBets BIGSB	$0.8044 ₿0.000012	2.05	$4.83M ₿76.53	$0.8249 ₿0.000013	$0.7836 ₿0.000012	$1.37K ₿0.02	$24.14M ₿382.7	$4.83M ₿76.53
1609	crow with knife CAW	$0.000000006289 ₿0.000000000000099	5.20	$4.82M ₿75.62	$0.000000006289 ₿0.00000000000010	$0.00000000578 ₿0.000000000000093	$9.83K ₿0.16	$4.82M ₿75.62	$4.82M ₿75.62
1613	ZoidPay ZPAY	$0.007765 ₿0.00000012	-2.06	$4.78M ₿75.84	$0.008086 ₿0.00000013	$0.007384 ₿0.00000011	$5.89K ₿0.09	$5.44M ₿86.27	$4.78M ₿75.84
1614	Rain Coin RAIN	$4.76 ₿0.000075	-1.59	$4.76M ₿75.83	$4.92 ₿0.000080	$4.73 ₿0.000075	$10.35K ₿0.16	$4.76M ₿75.83	$4.76M ₿75.83
1615	Klever KLV	$0.0005288 ₿0.0000000084	-2.27	$4.79M ₿76.1	$0.0005593 ₿0.0000000090	$0.0005099 ₿0.0000000082	$77.05K ₿1.21	$4.79M ₿76.1	$4.79M ₿76.1
1618	OPENLOOT OL	$0.006169 ₿0.000000097	5.69	$4.77M ₿75.59	$0.006167 ₿0.000000098	$0.005831 ₿0.000000095	$404.26K ₿6.39	$30.58M ₿484.4	$4.77M ₿75.59
1621	Ref Finance REF	$0.04937 ₿0.00000078	10.19	$4.76M ₿75.39	$0.04991 ₿0.00000080	$0.04416 ₿0.00000071	$233.72 ₿0	$4.95M ₿78.54	$4.76M ₿75.39
1624	Nash Exchange NEX	$0.1069 ₿0.0000017	-5.79	$4.73M ₿75.05	$0.1135 ₿0.0000018	$0.08819 ₿0.0000014	$1.94K ₿0.03	$5.35M ₿84.78	$4.73M ₿75.05
1628	Telos TLOS	$0.01122 ₿0.00000017	-1.38	$4.72M ₿74.76	$0.01138 ₿0.00000018	$0.01119 ₿0.00000017	$617.6K ₿9.84	$4.72M ₿74.76	$4.72M ₿74.76
1630	Fantom Bomb FBOMB	$0.01015 ₿0.00000016	3.07	$4.71M ₿74.79	$0.01034 ₿0.00000016	$0.009829 ₿0.00000015	$18.15K ₿0.29	$4.71M ₿74.79	$4.71M ₿74.79
1631	MATH MATH	$0.02493 ₿0.00000039	1.62	$4.71M ₿74.73	$0.02513 ₿0.00000040	$0.02449 ₿0.00000039	$103.05K ₿1.64	$4.99M ₿79.18	$4.71M ₿74.73
1633	NEM XEM	$0.0005199 ₿0.0000000082	0.13	$4.68M ₿74.19	$0.000553 ₿0.0000000091	$0.0005157 ₿0.0000000082	$263.56K ₿4.18	$4.68M ₿74.19	$4.68M ₿74.19
1634	district0x DNT	$0.006232 ₿0.000000098	-1.31	$4.68M ₿74.18	$0.006497 ₿0.00000010	$0.006215 ₿0.000000098	$10.05K ₿0.18	$6.23M ₿98.74	$4.68M ₿74.18
1635	Ekubo Protocol EKUBO	$0.4702 ₿0.0000074	8.17	$4.7M ₿73.85	$0.4899 ₿0.0000078	$0.4332 ₿0.0000070	$41.05K ₿0.65	$4.7M ₿73.85	$4.7M ₿73.85
1636	TOMI TOMI	$0 ₿0.	-11.05	$4.67M ₿74.07	$0 ₿0.	$0 ₿0.	$67.72 ₿0	$4.67M ₿74.07	$4.67M ₿74.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}