Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	EthicHub ETHIX	$0.2595 ₿0.0000027	1.15	$18.29M ₿191.42	$0.2608 ₿0.0000027	$0.2564 ₿0.0000026	$508.75 ₿0	$25.95M ₿271.52	$18.29M ₿191.42
1225	Aquarius AQUA	$0.0005081 ₿0.0000000053	-1.46	$18.24M ₿191.04	$0.0005156 ₿0.0000000054	$0.0005034 ₿0.0000000052	$54.56K ₿0.93	$50.79M ₿531.83	$18.24M ₿191.04
1227	Bityuan BTY	$0.02555 ₿0.00000026	-4.35	$18.19M ₿190.56	$0.02675 ₿0.00000028	$0.02552 ₿0.00000026	$219.66K ₿2.29	$18.19M ₿190.57	$18.19M ₿190.56
1229	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.04	$18.11M ₿189.73	$1.09 ₿0.000011	$1.08 ₿0.000011	$850.14K ₿8.91	$18.11M ₿189.73	$18.11M ₿189.73
1233	Realio Network RIO	$0.1821 ₿0.0000018	6.41	$18.04M ₿186.2	$0.1827 ₿0.0000019	$0.1672 ₿0.0000017	$1.13M ₿10.37	$18.04M ₿186.2	$18.04M ₿186.2
1241	CorgiAI CORGIAI	$0.00005459 ₿0.00000000058	-3.06	$17.79M ₿191.1	$0.00005709 ₿0.00000000060	$0.00005438 ₿0.00000000057	$59.79K ₿0.03	$20.34M ₿218.5	$17.79M ₿191.1
1243	Neutron NTRN	$0.02705 ₿0.00000028	-1.41	$17.73M ₿186.88	$0.02758 ₿0.00000028	$0.02684 ₿0.00000028	$1.2M ₿12.63	$27.24M ₿287.15	$17.73M ₿186.88
1245	Phoenix PHB	$0.2843 ₿0.0000030	0.27	$17.69M ₿186.53	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.76M ₿17.89	$17.69M ₿186.53	$17.69M ₿186.53
1247	Stake DAO SDT	$0.2605 ₿0.0000027	1.76	$17.51M ₿184.63	$0.2633 ₿0.0000027	$0.2554 ₿0.0000026	$3.55K ₿0.04	$17.97M ₿189.44	$17.51M ₿184.63
1248	Klever KLV	$0.001938 ₿0.000000020	2.08	$17.51M ₿183.13	$0.002095 ₿0.000000021	$0.001894 ₿0.000000019	$979.99K ₿10.29	$17.51M ₿183.13	$17.51M ₿183.13
1250	Autonolas OLAS	$0.07577 ₿0.00000079	-1.50	$17.37M ₿183.25	$0.07727 ₿0.00000081	$0.07563 ₿0.00000079	$255.08K ₿2.66	$35.81M ₿378.07	$17.37M ₿183.25
1251	ELYSIA EL	$0.002545 ₿0.000000026	-2.83	$17.35M ₿182.22	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$245.19K ₿2.54	$17.35M ₿182.22	$17.35M ₿182.22
1253	Lumia LUMIA	$0.125 ₿0.0000013	1.30	$17.34M ₿181.88	$0.1317 ₿0.0000013	$0.1201 ₿0.0000012	$8.14M ₿86.34	$29.91M ₿313.71	$17.34M ₿181.88
1255	Joe Coin JOE	$0.01701 ₿0.00000018	6.90	$17.31M ₿180.8	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$454.19K ₿4.61	$17.31M ₿180.8	$17.31M ₿180.8
1256	Alpha Quark Token AQT	$0.6447 ₿0.0000067	-0.29	$17.28M ₿180.98	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$965.2K ₿9.99	$19.34M ₿202.54	$17.28M ₿180.98
1257	Abelian ABEL	$0.1307 ₿0.0000013	-6.79	$17.27M ₿180.86	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$77.4K ₿0.83	$29.45M ₿308.46	$17.27M ₿180.86
1258	Stader BNBx BNBX	$1,050.24 ₿0.011	0.20	$17.23M ₿180.69	$1,053.58 ₿0.011	$1,044.62 ₿0.010	$209.73 ₿0	$0	$17.23M ₿180.69
1259	Hanu Yokia HANU	$0.0000001147 ₿0.0000000000012	-0.05	$17.2M ₿180.46	$0.0000001153 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$41.02 ₿0	$68.11M ₿714.68	$17.2M ₿180.46
1263	LimeWire LMWR	$0.04578 ₿0.00000047	-3.35	$17.12M ₿175.27	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.25M ₿14.27	$29.41M ₿301.12	$17.12M ₿175.27
1264	SideShift Token XAI	$0.1096 ₿0.0000011	-1.49	$17.11M ₿179.91	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$9.13K ₿0.1	$23.01M ₿241.94	$17.11M ₿179.91
1267	Milady Cult Coin CULT	$0.0003638 ₿0.0000000038	0.59	$17.08M ₿178.72	$0.0003683 ₿0.0000000038	$0.0003592 ₿0.0000000037	$1.39M ₿14	$36.44M ₿381.25	$17.08M ₿178.72
1268	Vestra DAO VSTR	$0.01048 ₿0.00000011	0.52	$17.06M ₿179.8	$0.01056 ₿0.00000011	$0.0103 ₿0.00000010	$40.89K ₿0.43	$524.13M ₿5.52K	$17.06M ₿179.8
1269	ParaSwap PSP	$0.01563 ₿0.000000035	361.88	$17.04M ₿38.79	$0.0157 ₿0.000000035	$0.003352 ₿0.000000035	$1.03K ₿0	$17.44M ₿39.71	$17.04M ₿38.79
1272	Diverge Loop DLC	$0.01911 ₿0.00000020	0.99	$17.01M ₿178.21	$0.01945 ₿0.00000020	$0.01886 ₿0.00000019	$6.18K ₿0.06	$19.11M ₿200.24	$17.01M ₿178.21
1274	My Neighbor Alice ALICE	$0.1838 ₿0.0000019	-1.58	$16.94M ₿178.11	$0.1903 ₿0.0000019	$0.1806 ₿0.0000019	$8.45M ₿89.65	$18.4M ₿193.42	$16.94M ₿178.11
1279	Inverse Finance INV	$27.87 ₿0.00029	-3.74	$16.9M ₿176.71	$29.2 ₿0.00030	$27.84 ₿0.00029	$64.13K ₿0.66	$20.45M ₿213.84	$16.9M ₿176.71
1281	Morphware XMW	$0.01986 ₿0.00000020	-8.50	$16.86M ₿174.16	$0.02172 ₿0.00000022	$0.01891 ₿0.00000019	$330.49K ₿3.37	$24.49M ₿253.01	$16.86M ₿174.16
1282	Thales THALES	$0.2611 ₿0.0000027	0.34	$16.81M ₿175.43	$0.2627 ₿0.0000027	$0.2593 ₿0.0000027	$201.13 ₿0	$26.19M ₿273.29	$16.81M ₿175.43
1283	Radix XRD	$0.001259 ₿0.000000013	3.88	$16.8M ₿174.74	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$166.24K ₿1.73	$16.8M ₿174.74	$16.8M ₿174.74
1284	OPENLOOT OL	$0.02147 ₿0.00000022	-0.01*	$16.78M ₿176.93	$0.02268 ₿0.00000023	$0.02117 ₿0.00000022	$2.2M ₿23.22	$107.53M ₿1.13K	$16.78M ₿176.93
1285	Cudos CUDOS	$0.002273 ₿0.000000023	0.86	$16.77M ₿175.72	$0.002307 ₿0.000000024	$0.002254 ₿0.000000023	$172.11 ₿0	$21.19M ₿222	$16.77M ₿175.72
1286	I love puppies PUPPIES	$0.0000003982 ₿0.0000000000041	-5.15	$16.76M ₿175.99	$0.0000004202 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$732.02K ₿7.68	$16.76M ₿175.99	$16.76M ₿175.99
1287	Polyhedra Network ZKJ	$0.04012 ₿0.00000042	-2.71	$16.75M ₿176.28	$0.04154 ₿0.00000043	$0.0396 ₿0.00000041	$1.94M ₿20.43	$40.16M ₿422.66	$16.75M ₿176.28
1288	Mobox MBOX	$0.03345 ₿0.00000035	-0.17	$16.75M ₿176.57	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.13M ₿64.66	$18.42M ₿194.22	$16.75M ₿176.57
1290	CONX CONX	$0.01876 ₿0.00000019	-2.44	$16.73M ₿175.81	$0.01924 ₿0.00000020	$0.01855 ₿0.00000019	$145.65K ₿1.56	$37.53M ₿394.34	$16.73M ₿175.81
1291	PIVX PIVX	$0.1666 ₿0.0000017	3.23	$16.69M ₿175.87	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.87M ₿30.89	$16.69M ₿175.87	$16.69M ₿175.87
1292	CoinMetro XCM	$0.05513 ₿0.00000057	-1.52	$16.66M ₿174.63	$0.05598 ₿0.00000058	$0.05445 ₿0.00000057	$1.62K ₿0.02	$17.25M ₿180.79	$16.66M ₿174.63
1293	Beta Finance BETA	$0.01661 ₿0.00000017	-4.40	$16.64M ₿174.68	$0.01778 ₿0.00000018	$0.01661 ₿0.00000017	$8.36K ₿0.09	$16.64M ₿174.68	$16.64M ₿174.68
1296	LandWolf WOLF	$0.00001832 ₿0.00000000019	-3.45	$16.54M ₿173.66	$0.000019 ₿0.00000000020	$0.00001802 ₿0.00000000018	$855.51K ₿8.89	$16.54M ₿173.66	$16.54M ₿173.66
1297	Firmachain FCT	$0.01498 ₿0.00000015	-3.48	$16.54M ₿173.3	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.55M ₿16.56	$16.77M ₿175.75	$16.54M ₿173.3
1298	TG.Casino TGC	$0.2101 ₿0.0000022	9.27	$16.5M ₿173.91	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$95.57K ₿1.01	$16.5M ₿173.91	$16.5M ₿173.91
1299	TARS AI TAI	$0.02808 ₿0.00000029	-0.49	$16.5M ₿174.33	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.19M ₿12.35	$25.16M ₿265.95	$16.5M ₿174.33
1302	Mossland MOC	$0.03727 ₿0.00000038	-2.19	$16.42M ₿171.78	$0.03857 ₿0.00000040	$0.03703 ₿0.00000038	$617.04K ₿6.5	$18.64M ₿194.98	$16.42M ₿171.78
1304	Portal PORTAL	$0.02136 ₿0.00000022	-1.85	$16.33M ₿172.01	$0.0221 ₿0.00000023	$0.02136 ₿0.00000022	$4.48M ₿47.48	$21.42M ₿225.63	$16.33M ₿172.01
1306	BXN BXN	$0.001034 ₿0.000000010	4.93	$16.25M ₿170.42	$0.001042 ₿0.000000010	$0.0009798 ₿0.000000010	$483.73K ₿5.05	$51.72M ₿542.52	$16.25M ₿170.42
1308	ThunderCore TT	$0.001234 ₿0.000000012	-4.27	$16.2M ₿169.84	$0.001289 ₿0.000000013	$0.001227 ₿0.000000012	$681.01K ₿6.71	$16.2M ₿169.84	$16.2M ₿169.84
1309	TokenFi TOKEN	$0.004816 ₿0.000000050	-1.60	$16.19M ₿169.69	$0.004912 ₿0.000000051	$0.004802 ₿0.000000050	$1.4M ₿14.48	$48.18M ₿505.13	$16.19M ₿169.69
1311	Hamster Kombat HMSTR	$0.00025 ₿0.0000000026	-2.72	$16.16M ₿170	$0.000259 ₿0.0000000027	$0.0002469 ₿0.0000000025	$5.49M ₿57.75	$25.11M ₿264.07	$16.16M ₿170
1312	Hey Anon ANON	$1.2 ₿0.000012	-0.60	$16.15M ₿168.94	$1.25 ₿0.000013	$1.2 ₿0.000012	$631.08K ₿6.56	$25.24M ₿264.04	$16.15M ₿168.94
1313	Comtech Gold CGO	$149.28 ₿0.0015	1.46	$16.12M ₿166.61	$149.22 ₿0.0015	$146.83 ₿0.0015	$985.23K ₿10.15	$16.12M ₿166.61	$16.12M ₿166.61
1314	Alien Worlds TLM	$0.002484 ₿0.000000026	-2.30	$16.09M ₿169.95	$0.002566 ₿0.000000026	$0.002464 ₿0.000000025	$5.22M ₿53.05	$17.17M ₿181.28	$16.09M ₿169.95
1315	Scroll SCR	$0.08453 ₿0.00000089	1.27	$16.09M ₿169.98	$0.08583 ₿0.00000090	$0.08245 ₿0.00000086	$3.5M ₿35.42	$84.66M ₿894.63	$16.09M ₿169.98
1316	Minswap MIN	$0.009165 ₿0.000000096	-1.47	$16.08M ₿168.52	$0.009302 ₿0.000000097	$0.009081 ₿0.000000095	$168.93K ₿1.76	$22.88M ₿239.8	$16.08M ₿168.52
1323	MetFi METFI	$0.05753 ₿0.00000060	-1.83	$15.92M ₿167.17	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$40.25K ₿0.42	$25.95M ₿272.5	$15.92M ₿167.17
1325	DexTools DEXT	$0.2239 ₿0.0000023	-0.95	$15.87M ₿166.84	$0.2275 ₿0.0000023	$0.2239 ₿0.0000023	$11.62K ₿0.12	$25.21M ₿265.01	$15.87M ₿166.84
1328	Impossible Finance Launchpad IDIA	$0.02116 ₿0.00000022	-0.44	$15.85M ₿166.07	$0.02129 ₿0.00000022	$0.02113 ₿0.00000022	$693.91 ₿0.01	$21.17M ₿221.9	$15.85M ₿166.07
1330	Ellipsis EPS	$0.02252 ₿0.00000023	0.79	$15.73M ₿164.79	$0.02252 ₿0.00000023	$0.02228 ₿0.00000023	$7.68 ₿0	$16.3M ₿170.75	$15.73M ₿164.79
1331	Clash of Lilliput COL	$0.1911 ₿0.0000019	-2.04	$15.69M ₿164.39	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.43K ₿0.05	$191.18M ₿2K	$15.69M ₿164.39
1336	Argentine Football Association Fan Token ARG	$1 ₿0.000010	-5.81	$15.54M ₿163.21	$1.09 ₿0.000011	$1 ₿0.000010	$1.06M ₿10.84	$20.06M ₿210.66	$15.54M ₿163.21
1339	Radicle RAD	$0.3114 ₿0.0000032	-1.43	$15.53M ₿163.07	$0.3177 ₿0.0000033	$0.3103 ₿0.0000032	$5.06M ₿53.36	$31.17M ₿327.25	$15.53M ₿163.07
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9963 ₿0.000010	-0.37	$15.22M ₿160.06	$1 ₿0.000010	$0.997 ₿0.000010	$104.06K ₿1	$15.22M ₿160.06	$15.22M ₿160.06
1351	Meeds DAO MEED	$0.7433 ₿0.0000077	2.17	$15.2M ₿159.19	$0.7432 ₿0.0000077	$0.7257 ₿0.0000076	$11.54K ₿0.12	$17.35M ₿181.68	$15.2M ₿159.19
1352	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.21	$15.19M ₿158.99	$1.84 ₿0.000019	$1.81 ₿0.000019	$3.42K ₿0.04	$15.19M ₿158.99	$15.19M ₿158.99
1354	Stables Labs USDX USDX	$0.02213 ₿0.00000023	-12.33	$15.15M ₿158.71	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$369.21 ₿0	$15.15M ₿158.71	$15.15M ₿158.71
1355	Beefy.Finance BIFI	$189.32 ₿0.0019	9.19	$15.14M ₿159.42	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.94M ₿93.41	$15.14M ₿159.42	$15.14M ₿159.42
1358	Lazio Fan Token LAZIO	$1.14 ₿0.000012	-1.79	$15.12M ₿158.22	$1.16 ₿0.000012	$1.13 ₿0.000011	$1.6M ₿16.31	$45.88M ₿480.21	$15.12M ₿158.22
1365	Maya Protocol CACAO	$0.1496 ₿0.0000015	-0.63	$14.96M ₿156.78	$0.1505 ₿0.0000015	$0.1495 ₿0.0000015	$492.25K ₿5.14	$14.96M ₿156.78	$14.96M ₿156.78
1367	Sentinel Protocol BOUNTY	$0.02941 ₿0.00000030	-3.07	$14.91M ₿155.6	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.94M ₿30.61	$16.29M ₿169.99	$14.91M ₿155.6
1369	NFPrompt NFP	$0.02774 ₿0.00000029	-1.97	$14.89M ₿157.21	$0.02838 ₿0.00000029	$0.02764 ₿0.00000029	$2.63M ₿27.49	$27.83M ₿293.89	$14.89M ₿157.21
1370	Wanchain WAN	$0.07478 ₿0.00000078	0.69	$14.88M ₿156.09	$0.07494 ₿0.00000078	$0.07378 ₿0.00000077	$969.04K ₿10.35	$15.72M ₿164.88	$14.88M ₿156.09
1372	Orchid Protocol OXT	$0.02503 ₿0.00000026	-0.31	$14.83M ₿156.25	$0.0254 ₿0.00000026	$0.02464 ₿0.00000025	$1.03M ₿10.76	$25.08M ₿264.14	$14.83M ₿156.25
1373	Zerebro ZEREBRO	$0.01474 ₿0.00000015	-1.44	$14.72M ₿154.96	$0.01511 ₿0.00000015	$0.01452 ₿0.00000015	$3.46M ₿31.08	$14.72M ₿154.96	$14.72M ₿154.96
1375	Melon MLN	$4.9 ₿0.000051	-1.18	$14.71M ₿154.31	$4.98 ₿0.000052	$4.89 ₿0.000051	$2.02M ₿21.2	$14.71M ₿154.31	$14.71M ₿154.31
1376	PinLink PIN	$0.1839 ₿0.0000019	7.60	$14.69M ₿153.2	$0.1836 ₿0.0000019	$0.1606 ₿0.0000016	$519.61K ₿5.48	$18.36M ₿191.5	$14.69M ₿153.2
1377	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.47	$14.65M ₿153.63	$1.02 ₿0.000010	$0.9844 ₿0.000010	$61.01K ₿0.64	$14.65M ₿153.63	$14.65M ₿153.63
1379	Cronos zkEVM CRO ZKCRO	$0.1129 ₿0.0000011	0.88	$14.54M ₿152.41	$0.1129 ₿0.0000011	$0.111 ₿0.0000011	$46.19 ₿0	$14.54M ₿152.35	$14.54M ₿152.41
1382	Hypurr Fun HFUN	$14.52 ₿0.00015	0.15	$14.47M ₿151.97	$14.74 ₿0.00015	$14.41 ₿0.00015	$25.16K ₿0.18	$14.47M ₿151.97	$14.47M ₿151.97
1383	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.46M ₿151.52	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$45.77 ₿0	$14.46M ₿151.52	$14.46M ₿151.52
1386	PlatON Network LAT	$0.002122 ₿0.000000022	-0.52	$14.44M ₿151.08	$0.002147 ₿0.000000022	$0.002116 ₿0.000000022	$4.08M ₿42.29	$21.77M ₿227.79	$14.44M ₿151.08
1387	Ampleforth AMPL	$1.28 ₿0.000013	-0.01	$14.44M ₿151.89	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.94K ₿0.04	$15.42M ₿162.16	$14.44M ₿151.89
1388	AhaToken AHT	$0.002 ₿0.000000021	0.28	$14.41M ₿151.46	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$70.83K ₿0.75	$15.46M ₿162.49	$14.41M ₿151.46
1390	PepeCoin PEPECOIN	$0.1484 ₿0.0000015	0.30	$14.39M ₿149.39	$0.1493 ₿0.0000015	$0.147 ₿0.0000015	$245.12K ₿2.55	$15.98M ₿165.95	$14.39M ₿149.39
1391	Acet Token ACT	$0.008455 ₿0.000000088	-12.13	$14.38M ₿151.12	$0.009717 ₿0.00000010	$0.008411 ₿0.000000088	$60.11K ₿0.63	$18.76M ₿197.15	$14.38M ₿151.12
1392	Token dForce USD USX	$0.9293 ₿0.0000097	-0.15	$14.37M ₿150.58	$0.9312 ₿0.0000098	$0.9263 ₿0.0000097	$7.35K ₿0.08	$125.14M ₿1.31K	$14.37M ₿150.58
1393	Redbelly Network RBNT	$0.006011 ₿0.000000062	-0.55	$14.36M ₿150.53	$0.006076 ₿0.000000063	$0.005954 ₿0.000000062	$150.96K ₿1.59	$60.1M ₿630.14	$14.36M ₿150.53
1394	Stronghold Staked SOL STRONGSOL	$164.58 ₿0.0017	-1.16	$14.36M ₿150.34	$166.56 ₿0.0017	$164.29 ₿0.0017	$3.8K ₿0.04	$14.36M ₿150.34	$14.36M ₿150.34
1398	AS Roma Fan Token ASR	$1.76 ₿0.000018	0.38	$14.26M ₿149.33	$1.81 ₿0.000019	$1.74 ₿0.000018	$5.77M ₿60.6	$17.64M ₿184.74	$14.26M ₿149.33
1399	Swarms SWARMS	$0.01417 ₿0.00000015	-3.88	$14.25M ₿150.77	$0.01479 ₿0.00000015	$0.01429 ₿0.00000015	$2.12M ₿21.97	$14.25M ₿150.77	$14.25M ₿150.77
1400	XION XION	$0.2005 ₿0.0000021	-1.25	$14.25M ₿149.94	$0.2051 ₿0.0000021	$0.1991 ₿0.0000020	$4.95M ₿50.56	$40.22M ₿423.24	$14.25M ₿149.94
1402	AdEx ADX	$0.09612 ₿0.0000010	-2.09	$14.22M ₿149.09	$0.09852 ₿0.0000010	$0.09573 ₿0.0000010	$3.27M ₿33.86	$14.42M ₿151.21	$14.22M ₿149.09
1404	TrustToken TRU	$0.0103 ₿0.00000010	-0.04	$14.14M ₿148.34	$0.01045 ₿0.00000010	$0.01007 ₿0.00000010	$3.08M ₿32.13	$14.29M ₿149.92	$14.14M ₿148.34
1405	Planet IX (OLD) IXT	$0.1776 ₿0.0000018	-14.08	$14.13M ₿147.69	$0.2068 ₿0.0000021	$0.1734 ₿0.0000018	$21.53K ₿0.23	$27.24M ₿284.7	$14.13M ₿147.69
1406	Gitcoin GTC	$0.1459 ₿0.0000015	-1.26	$14.1M ₿147.56	$0.1484 ₿0.0000015	$0.1445 ₿0.0000015	$775.05K ₿8.21	$14.63M ₿153.09	$14.1M ₿147.56
1408	Unicorn Fart Dust UFD	$0.014 ₿0.00000014	-2.99	$14.01M ₿147.49	$0.01445 ₿0.00000015	$0.01399 ₿0.00000014	$1.99M ₿20.37	$14.01M ₿147.49	$14.01M ₿147.49
1409	GAME by Virtuals GAME	$0.01399 ₿0.00000014	-4.91	$13.99M ₿148.1	$0.01472 ₿0.00000015	$0.01378 ₿0.00000014	$1.78M ₿18.39	$13.99M ₿148.1	$13.99M ₿148.1
1413	Synapse SYN	$0.06353 ₿0.00000067	-1.55	$13.96M ₿147.34	$0.06489 ₿0.00000068	$0.06217 ₿0.00000065	$1.38M ₿14.15	$15.93M ₿168.14	$13.96M ₿147.34
1414	Spice SFI	$173.76 ₿0.0018	0.15	$13.91M ₿145.99	$186.87 ₿0.0019	$167.22 ₿0.0017	$29.08K ₿0.31	$16.01M ₿168.02	$13.91M ₿145.99
1416	Wrapped Mantle WMNT	$0.9693 ₿0.000010	1.64	$13.89M ₿146.71	$0.9773 ₿0.000010	$0.9445 ₿0.0000099	$255.91K ₿2.42	$13.89M ₿146.71	$13.89M ₿146.71
1417	HOPR HOPR	$0.02555 ₿0.00000026	0.38	$13.87M ₿145.25	$0.02574 ₿0.00000027	$0.02541 ₿0.00000026	$100.63K ₿1.08	$14.52M ₿151.99	$13.87M ₿145.25
1421	STON STON	$0.3681 ₿0.0000038	-0.47	$13.79M ₿144.83	$0.3726 ₿0.0000039	$0.3664 ₿0.0000038	$7.69K ₿0.08	$36.82M ₿386.74	$13.79M ₿144.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}