Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
811	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.02	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.82K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
812	PepeCoin PEPECOIN	$0.4022 ₿0.000097	-3.90	$43.37M ₿0	$0.4255 ₿0.00010	$0.3864 ₿0.000090	$1.31M ₿141.64	$43.37M ₿12.9K	$43.37M ₿0
813	Dego Finance DEGO	$2.04 ₿0.000043	4.17	$42.9M ₿234.01	$2.06 ₿0.000045	$1.96 ₿0.000042	$3.54M ₿75.2	$42.9M ₿647.31	$42.9M ₿234.01
814	SuperWalk GRND GRND	$0.06576 ₿0.0000026	1.37	$42.88M ₿115.72	$0.06582 ₿0.0000026	$0.06483 ₿0.0000025	$803.19K ₿1.26	$64.94M ₿2.61K	$42.88M ₿115.72
817	BakeryToken BAKE	$0.1474 ₿0.0000053	10.13	$42.6M ₿1.53K	$0.1475 ₿0.0000056	$0.1338 ₿0.0000052	$11.87M ₿194.08	$42.75M ₿1.47K	$42.6M ₿1.53K
818	DAO Maker DAO	$0.169 ₿0.000021	-0.47	$42.43M ₿5.09K	$0.1708 ₿0.000022	$0.1621 ₿0.000021	$5.52M ₿127.14	$46.93M ₿6.04K	$42.43M ₿5.09K
819	Kekius Maximus KEKIUS	$0.04328	13.30	$42.4M	$0.04402	$0.03813	$12.43M	$42.4M	$42.4M
820	PolySwarm NCT	$0.02241 ₿0.00000042	1.74	$42.26M ₿731.48	$0.02241 ₿0.00000044	$0.02199 ₿0.00000041	$719.14K ₿13.47	$42.27M ₿799.02	$42.26M ₿731.48
822	Undeads Games UDS	$0.5848	0.87	$42.17M	$0.6484	$0.5689	$566.82K	$146.2M	$42.17M
823	IX Swap IXS	$0.2342 ₿0.0000088	-3.46	$42.17M ₿1.47K	$0.2461 ₿0.0000092	$0.2261 ₿0.0000077	$115.19K ₿15.59	$42.17M ₿1.59K	$42.17M ₿1.47K
824	MARBLEX MBX	$0.2015 ₿0.000015	1.05	$42.1M ₿1.83K	$0.2013 ₿0.000016	$0.199 ₿0.000015	$2.81M ₿32.11	$64.78M ₿5.01K	$42.1M ₿1.83K
825	Kyros Restaked SOL KYSOL	$221.21	5.52	$42.05M	$221.63	$209.63	$117K	$42.05M	$42.05M
826	Wojak WOJAK	$0.0006041 ₿0.0000000061	8.32	$41.94M ₿427.74	$0.000607 ₿0.0000000063	$0.0005556 ₿0.0000000058	$1.62M ₿21.77	$41.94M ₿427.74	$41.94M ₿427.74
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7434 ₿0.0000066	$0.71 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	GAME by Virtuals GAME	$0.04185	8.01	$41.86M	$0.04185	$0.03874	$9.48M	$41.86M	$41.86M
828	Ancient8 A8	$0.1448	1.89	$41.81M	$0.1462	$0.1409	$7.45M	$145.24M	$41.81M
829	Ethernity Chain ERN	$1.74 ₿0.000089	1.46	$41.78M ₿1.84K	$1.76 ₿0.000094	$1.7 ₿0.000089	$229.58K ₿66.47	$52.16M ₿2.67K	$41.78M ₿1.84K
830	Liquity USD LUSD	$1.01 ₿0.000014	0.35	$41.73M ₿1.71K	$1.01 ₿0.000014	$0.9996 ₿0.000014	$388.48K ₿40.52	$41.73M ₿1.71K	$41.73M ₿1.71K
831	Acala ACA	$0.03569 ₿0.0000022	3.84	$41.68M ₿2.13K	$0.03585 ₿0.0000024	$0.03437 ₿0.0000021	$6.57M ₿131.9	$57.17M ₿2.38K	$41.68M ₿2.13K
833	Bluefin BLUE	$0.1353	22.25	$41.36M	$0.1499	$0.1107	$71.32M	$135.35M	$41.36M
834	Gains Network GNS	$1.37 ₿0.000065	-0.08	$41.41M ₿2.23K	$1.39 ₿0.000067	$1.34 ₿0.000065	$3.19M ₿78.65	$41.41M ₿2.23K	$41.41M ₿2.23K
836	Metadium META	$0.02413 ₿0.00000084	3.30	$41.3M ₿1.43K	$0.02436 ₿0.00000086	$0.02334 ₿0.00000068	$512.84K ₿2.96K	$48.27M ₿1.68K	$41.3M ₿1.43K
837	dYdX ETHDYDX	$0.7189 ₿0.000043	5.27	$41.2M ₿13.49K	$0.724 ₿0.000045	$0.6771 ₿0.000043	$31.4M ₿825.9	$131.49M ₿22.51K	$41.2M ₿13.49K
838	Strike STRIKE	$7.4 ₿0.00019	1.40	$41.19M ₿919.03	$7.46 ₿0.00019	$7.27 ₿0.00018	$996.67K ₿11.18	$48.38M ₿1.27K	$41.19M ₿919.03
840	Pangolin PNG	$0.1847 ₿0.0000069	4.25	$40.85M ₿1.49K	$0.1906 ₿0.0000075	$0.1757 ₿0.0000068	$1.6M ₿50.94	$99.73M ₿3.74K	$40.85M ₿1.49K
841	Wrapped NXM WNXM	$61.18 ₿0.0010	4.04	$40.83M ₿1.14K	$61.18 ₿0.0010	$58.8 ₿0.0010	$2.46M ₿63.3	$40.83M ₿1.14K	$40.83M ₿1.14K
843	Gearbox GEAR	$0.004044 ₿0.00000043	3.01	$40.44M ₿2.24K	$0.004043 ₿0.00000044	$0.003881 ₿0.00000041	$1.44M ₿28.17	$40.44M ₿4.35K	$40.44M ₿2.24K
844	Radicle RAD	$0.8109 ₿0.000036	2.16	$40.41M ₿1.84K	$0.8114 ₿0.000039	$0.793 ₿0.000036	$7.62M ₿204.19	$81.09M ₿3.7K	$40.41M ₿1.84K
845	ALEX Lab ALEX	$0.0484 ₿0.0000061	-4.33	$40.39M ₿4.38K	$0.05087 ₿0.0000063	$0.04823 ₿0.0000061	$709.6K ₿167.03	$48.41M ₿6.18K	$40.39M ₿4.38K
846	Forta FORT	$0.07 ₿0.0000028	1.52	$40.24M ₿987.97	$0.07001 ₿0.0000029	$0.06731 ₿0.0000028	$533.27K ₿11.38	$70.01M ₿2.9K	$40.24M ₿987.97
847	Orchid Protocol OXT	$0.06795 ₿0.0000020	2.62	$40.19M ₿1.21K	$0.06799 ₿0.0000021	$0.06583 ₿0.0000020	$4.75M ₿80.8	$67.94M ₿2.04K	$40.19M ₿1.21K
850	Hegic HEGIC	$0.0372 ₿0.00000031	2.47	$40.09M ₿339.69	$0.03741 ₿0.00000032	$0.0353 ₿0.00000030	$42.34K ₿0.67	$40.09M ₿339.69	$40.09M ₿339.69
852	Whiteheart WHITE	$4,479.28 ₿0.083	0.91	$39.81M ₿746.43	$4,505.46	$4,438.75	$296.04 ₿0	$39.81M ₿746.43	$39.81M ₿746.43
853	inSure DeFi SURE	$0.001495 ₿0.000000094	17.42	$39.71M ₿2.51K	$0.001515 ₿0.000000097	$0.001273 ₿0.000000085	$212.63 ₿19.21	$131.96M ₿8.34K	$39.71M ₿2.51K
854	Everscale EVER	$0.01991 ₿0.00000048	-0.57	$39.54M ₿953.32	$0.02014 ₿0.00000051	$0.01974 ₿0.00000048	$486.69K ₿1.96	$42.16M ₿1.02K	$39.54M ₿953.32
855	Guild of Guardians GOG	$0.05334 ₿0.0000025	18.50	$39.49M ₿1.42K	$0.08397 ₿0.0000025	$0.03612 ₿0.0000018	$90.98M ₿27.1	$53.39M ₿2.56K	$39.49M ₿1.42K
859	Snowbank SB	$245.95 ₿0.0032	5.54	$39.26M ₿522.32	$245.78 ₿0.0033	$233.05 ₿0.0031	$192.36 ₿0.01	$39.26M ₿522.32	$39.26M ₿522.32
860	Hooked Protocol HOOK	$0.16 ₿0.000018	6.64	$39.21M ₿2.68K	$0.1601 ₿0.000019	$0.15 ₿0.000018	$6.53M ₿180.11	$80.02M ₿9.25K	$39.21M ₿2.68K
862	VitaDAO VITA	$1.53 ₿0.000039	19.06	$39.05M ₿1.04K	$1.56 ₿0.000040	$1.29 ₿0.000038	$3.3M ₿5.88	$41.7M ₿1.09K	$39.05M ₿1.04K
863	Stader MaticX MATICX	$0.2961 ₿0.000014	3.67	$38.93M ₿1.94K	$0.2965 ₿0.000014	$0.2856 ₿0.000014	$6.7K ₿5.02	$38.93M ₿1.94K	$38.93M ₿1.94K
865	SX Network SX	$0.06934 ₿0.0000016	1.41	$38.8M ₿720.46	$0.07065 ₿0.0000016	$0.0683 ₿0.0000015	$122.22K ₿0.11	$69.3M ₿1.64K	$38.8M ₿720.46
866	Swarms SWARMS	$0.03862	12.72	$38.64M	$0.03875	$0.0333	$15.97M	$38.64M	$38.64M
868	Elastos ELA	$1.7 ₿0.000058	-0.53	$38.6M ₿1.29K	$1.95 ₿0.000060	$1.65 ₿0.000058	$2.83M ₿13.5	$43.99M ₿1.5K	$38.6M ₿1.29K
869	Milady Cult Coin CULT	$0.0008889	3.48	$38.44M	$0.0008889	$0.000859	$4.34M	$88.89M	$38.44M
870	Telos TLOS	$0.09114 ₿0.0000046	2.93	$38.29M ₿1.94K	$0.09116 ₿0.0000048	$0.08855 ₿0.0000046	$3.74M ₿101.21	$38.29M ₿1.97K	$38.29M ₿1.94K
871	Neuron NRN	$0.0876	8.31	$38.22M	$0.09107	$0.08086	$950.07K	$87.6M	$38.22M
872	Sai SAI	$14.24 ₿0.00026	3.35	$38.21M ₿720.5	$14.22 ₿0.00027	$13.69 ₿0.00025	$41.02 ₿0	$38.21M ₿720.5	$38.21M ₿720.5
875	Savings crvUSD SCRVUSD	$1.05	0.12	$37.87M	$1.05	$1.04	$6.24M	$37.87M	$37.87M
876	Alien Worlds TLM	$0.006512 ₿0.00000033	8.81	$37.86M ₿1.37K	$0.006518 ₿0.00000036	$0.005985 ₿0.00000033	$10.17M ₿155.6	$43.63M ₿2.12K	$37.86M ₿1.37K
877	Empyreal EMP	$124.81 ₿0.00065	14.02	$37.44M ₿195.42	$132.05 ₿0.00067	$108.38 ₿0.00065	$542.97K ₿0.51	$37.44M ₿195.42	$37.44M ₿195.42
878	Lista USD LISUSD	$0.9977 ₿0.000014	0.20	$37.52M ₿953.91	$1 ₿0.000014	$0.9952 ₿0.000013	$620.32K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
879	TruFin Staked MATIC TRUMATIC	$0.278 ₿0.000013	3.31	$37.35M ₿781.25	$0.278 ₿0.000013	$0.2681 ₿0.000013	$1.42K ₿0.03	$37.35M ₿781.25	$37.35M ₿781.25
880	Sperax SPA	$0.01822 ₿0.00000026	-0.44	$37.24M ₿450.94	$0.01861 ₿0.00000028	$0.01805 ₿0.00000025	$5.86M ₿32.3	$83.95M ₿1.23K	$37.24M ₿450.94
881	ThunderCore TT	$0.003051 ₿0.000000080	3.11	$37.19M ₿888.91	$0.003051 ₿0.000000084	$0.002958 ₿0.000000078	$813.8K ₿1.85	$37.19M ₿888.91	$37.19M ₿888.91
882	Myro $MYRO	$0.03719 ₿0.0000031	12.55	$37.17M ₿3.2K	$0.03739 ₿0.0000034	$0.03295 ₿0.0000031	$12.08M ₿356.84	$37.17M ₿3.2K	$37.17M ₿3.2K
883	GME (Ethereum) GME	$0.00008995	33.70	$36.97M	$0.00009901	$0.00006729	$1.27M	$36.97M	$36.97M
884	Metacade MCADE	$0.02187 ₿0.00000021	16.92	$36.78M ₿370.05	$0.02323 ₿0.00000023	$0.01855 ₿0.00000017	$3.78M ₿8.26	$43.74M ₿421.43	$36.78M ₿370.05
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Universal ETH UNIETH	$2,969.05 ₿0.054	5.12	$36.75M ₿0	$2,977.72 ₿0.054	$2,816.24 ₿0.053	$48.87K ₿0.09	$36.75M ₿3.5	$36.75M ₿0
889	PURPLE PEPE PURPE	$0.00008676	8.14	$36.57M	$0.00008781	$0.00007988	$385.61K	$36.57M	$36.57M
890	Nym NYM	$0.04493 ₿0.0000033	0.69	$36.45M ₿2.39K	$0.04512 ₿0.0000033	$0.04255 ₿0.0000032	$3.59M ₿23.82	$44.93M ₿3.34K	$36.45M ₿2.39K
891	michi $MICHI	$0.06556	10.28	$36.41M	$0.06589	$0.05945	$6.64M	$36.41M	$36.41M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Suilend SEND	$0.7412	3.71	$36.31M	$0.7681	$0.6779	$2.39M	$74.13M	$36.31M
893	Radiant Capital RDNT	$0.02982 ₿0.0000043	6.57	$36.31M ₿2.11K	$0.02986 ₿0.0000045	$0.02798 ₿0.0000043	$7.04M ₿328.55	$44.78M ₿4.34K	$36.31M ₿2.11K
894	APX APX	$0.08337 ₿0.0000016	4.36	$36.27M ₿736.21	$0.08333 ₿0.0000017	$0.07989 ₿0.0000016	$1.71M ₿5.34	$335.24M ₿6.8K	$36.27M ₿736.21
895	Stader SD	$0.6337 ₿0.000014	37.54	$36.27M ₿536.94	$0.6531 ₿0.000014	$0.4607 ₿0.000013	$24.5M ₿16.63	$76.05M ₿2.14K	$36.27M ₿536.94
897	Pups (Bitcoin) PUPS	$0.03678	2.42	$36.16M	$0.0377	$0.03101	$468.16K	$36.16M	$36.16M
898	pippin PIPPIN	$0.03612	34.70	$36.11M	$0.03681	$0.02661	$28.17M	$36.11M	$36.11M
899	Sweat Economy SWEAT	$0.004712 ₿0.00000016	6.23	$36.06M ₿1.28K	$0.004931 ₿0.00000017	$0.004435 ₿0.00000016	$8.9M ₿109.19	$99.65M ₿3.55K	$36.06M ₿1.28K
901	Wrapped QUIL QUIL	$0.03991	15.40	$36.02M	$0.04017	$0.03459	$779.66K	$36.02M	$36.02M
902	Binance-Peg DAI DAI	$0.9997	0.23	$35.96M	$1.01	$0.9948	$594.74K	$35.96M	$35.96M
903	SuiNS Token NS	$0.2315	-10.04	$35.96M	$0.2702	$0.2198	$29.08M	$115.76M	$35.96M
904	XION XION	$1.06	6.15	$35.89M	$1.06	$0.9943	$9.04M	$211.23M	$35.89M
905	Radio Caca RACA	$0.00008734 ₿0.0000000045	2.96	$35.87M ₿1.63K	$0.00008783 ₿0.0000000047	$0.00008485 ₿0.0000000045	$5.84M ₿155.93	$36.31M ₿1.94K	$35.87M ₿1.63K
906	Minswap MIN	$0.02509 ₿0.00000048	5.05	$35.79M ₿549.59	$0.02523 ₿0.00000051	$0.02354 ₿0.00000048	$184.1K ₿0.79	$75.28M ₿1.45K	$35.79M ₿549.59
907	Based Pepe PEPE	$0.00000008486	5.95	$35.7M	$0.00000008589	$0.00000008009	$690.58K	$35.7M	$35.7M
908	Mobox MBOX	$0.07115 ₿0.0000060	9.22	$35.61M ₿1.67K	$0.07123 ₿0.0000061	$0.06515 ₿0.0000059	$11.47M ₿151.62	$39.17M ₿2.36K	$35.61M ₿1.67K
909	Celo Dollar CUSD	$1 ₿0.000014	0.12	$35.58M ₿565.89	$1.01 ₿0.000014	$0.9927 ₿0.000014	$3.13M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
911	Clover Finance CLV	$0.029 ₿0.0000014	1.14	$35.51M ₿1.19K	$0.02903 ₿0.0000015	$0.02824 ₿0.0000014	$3.28M ₿123.3	$58.01M ₿1.48K	$35.51M ₿1.19K
912	sUSD SUSD	$0.9736 ₿0.000014	0.22	$35.51M ₿727.58	$0.975 ₿0.000014	$0.9691 ₿0.000014	$1.37M ₿56.3	$35.51M ₿727.58	$35.51M ₿727.58
913	Neon NEON	$0.1477 ₿0.000022	-1.80	$35.38M ₿1.27K	$0.1504 ₿0.000023	$0.1423 ₿0.000019	$1.64M ₿107.31	$147.74M ₿22.04K	$35.38M ₿1.27K
914	Phoenix PHB	$0.6886 ₿0.000031	9.66	$35.39M ₿1.56K	$0.6883 ₿0.000034	$0.6279 ₿0.000031	$11.7M ₿119.2	$35.39M ₿1.56K	$35.39M ₿1.56K
915	SaucerSwap SAUCE	$0.04372 ₿0.0000017	5.60	$35.32M ₿1.11K	$0.04382 ₿0.0000018	$0.04138 ₿0.0000017	$446.9K ₿27.61	$43.72M ₿1.79K	$35.32M ₿1.11K
916	VaderAI by Virtuals VADER	$0.03545	-0.95	$35.29M	$0.03643	$0.03304	$1.18M	$35.29M	$35.29M
918	Peapods Finance PEAS	$3.53 ₿0.000072	2.94	$35.07M ₿721.75	$3.58 ₿0.000075	$3.43 ₿0.000071	$474.7K ₿6.19	$35.07M ₿721.75	$35.07M ₿721.75
919	BOBO Coin BOBO	$0.0000005279 ₿0.000000000019	8.09	$35.06M ₿0	$0.0000005525 ₿0.000000000022	$0.0000004879 ₿0.000000000018	$1.51M ₿40.9	$35.1M ₿1.3K	$35.06M ₿0
920	NAVI Protocol NAVX	$0.06079 ₿0.0000038	-11.15	$34.98M ₿385.2	$0.0699 ₿0.0000040	$0.05787 ₿0.0000038	$14.97M ₿208.67	$60.72M ₿3.9K	$34.98M ₿385.2
921	Hive Dollar HBD	$1.01 ₿0.000014	-0.01	$34.97M ₿508.51	$1.03 ₿0.000014	$0.9992 ₿0.000014	$4.44K ₿0.75	$34.97M ₿508.51	$34.97M ₿508.51
924	MMX MMX	$0.2172 ₿0.000031	2.37	$34.83M ₿0	$0.2216 ₿0.000031	$0.1897 ₿0.000030	$55.82K ₿0.12	$108.6M ₿4.76K	$34.83M ₿0
925	Ampleforth AMPL	$1.1 ₿0.000017	-2.27	$34.77M ₿3.82K	$1.14 ₿0.000017	$0.9431 ₿0.000016	$2.53M ₿14.1	$36.14M ₿4.46K	$34.77M ₿3.82K
926	Edge EDGE	$0.8483 ₿0.0000022	-0.87	$34.63M ₿99.04	$0.8998 ₿0.0000023	$0.7879 ₿0.0000022	$136.9K ₿0.04	$50.66M ₿132.02	$34.63M ₿99.04
927	DEAPCOIN DEP	$0.001257 ₿0.000000036	0.71	$34.62M ₿854.82	$0.001276 ₿0.000000036	$0.00124 ₿0.000000034	$2.48M ₿22.54	$37.59M ₿1.09K	$34.62M ₿854.82
928	ELYSIA EL	$0.005086 ₿0.00000017	4.24	$34.57M ₿1.18K	$0.005083 ₿0.00000018	$0.00487 ₿0.00000017	$1.19M ₿41.54	$34.57M ₿1.18K	$34.57M ₿1.18K
929	Automata ATA	$0.05873 ₿0.0000033	4.13	$34.55M ₿1.65K	$0.05877 ₿0.0000034	$0.05602 ₿0.0000031	$5.17M ₿224.98	$58.77M ₿3.37K	$34.55M ₿1.65K
930	BitMEX BMEX	$0.344 ₿0.0000040	-0.16	$34.37M ₿408.52	$0.3477 ₿0.0000040	$0.3412 ₿0.0000039	$153.79K ₿0.49	$155.03M ₿1.84K	$34.37M ₿408.52
931	tokenbot CLANKER	$34.24	8.46	$34.18M	$34.42	$31.5	$5.49M	$34.18M	$34.18M
932	Layer3 L3	$0.05484	0.57	$34.03M	$0.05563	$0.05379	$6.23M	$182.71M	$34.03M
939	Dora Factory DORA	$0.03327 ₿0.0000016	-5.37	$33.28M ₿1.65K	$0.04358 ₿0.0000016	$0.03122 ₿0.0000015	$14.69M ₿9.79	$33.28M ₿1.65K	$33.28M ₿1.65K
940	RETARDIO RETARDIO	$0.0337 ₿0.00000024	24.27	$33.64M ₿246.79	$0.03391 ₿0.00000028	$0.02712 ₿0.00000020	$1.85M ₿4.93	$33.64M ₿246.79	$33.64M ₿246.79
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}