Pagina dei risultati 8 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	Lazio Fan Token LAZIO	$0.4542 ₿0.0000075	2.18	$5.99M ₿98.93	$0.4648 ₿0.0000076	$0.4247 ₿0.0000070	$1.79M ₿32.22	$18.18M ₿300.28	$5.99M ₿98.93
1415	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1416	FROK FROK	$0.02966 ₿0.00000048	-1.49	$5.95M ₿98.35	$0.03079 ₿0.00000050	$0.02872 ₿0.00000048	$169.16 ₿0	$12.46M ₿205.93	$5.95M ₿98.35
1417	Wexo WEXO	$0.01789 ₿0.00000029	2.15	$5.95M ₿98.33	$0.01807 ₿0.00000029	$0.01732 ₿0.00000028	$110.65K ₿1.82	$15.66M ₿258.79	$5.95M ₿98.33
1418	Autonolas OLAS	$0.02507 ₿0.00000041	-1.51	$5.94M ₿98.19	$0.02576 ₿0.00000042	$0.02341 ₿0.00000038	$111.98K ₿1.85	$11.87M ₿196.15	$5.94M ₿98.19
1420	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1422	Galeon GALEON	$0.006302 ₿0.00000010	5.27	$5.93M ₿97.95	$0.006331 ₿0.00000010	$0.005956 ₿0.000000099	$37.91K ₿0.63	$24.79M ₿409.64	$5.93M ₿97.95
1423	LUKSO LYX	$0.1934 ₿0.0000031	-0.24	$5.91M ₿97.84	$0.2011 ₿0.0000033	$0.1923 ₿0.0000031	$88.97K ₿1.47	$8.15M ₿134.95	$5.91M ₿97.84
1424	TomoChain VIC	$0.04671 ₿0.00000077	-1.36	$5.92M ₿97.8	$0.04825 ₿0.00000079	$0.04497 ₿0.00000074	$5.54M ₿52.92	$9.8M ₿161.99	$5.92M ₿97.8
1425	ANyONe Protocol ANYONE	$0.07378 ₿0.0000012	-0.08	$5.9M ₿97.43	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$171.36K ₿2.83	$7.38M ₿121.88	$5.9M ₿97.43
1427	Swarms SWARMS	$0.005878 ₿0.000000097	-0.96	$5.89M ₿97.31	$0.006025 ₿0.000000098	$0.005516 ₿0.000000091	$4.95M ₿81.38	$5.89M ₿97.31	$5.89M ₿97.31
1428	Pikaboss PIKA	$0.00000001397 ₿0.00000000000023	-1.18	$5.88M ₿97.2	$0.00000001426 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$5.8K ₿0.1	$5.88M ₿97.2	$5.88M ₿97.2
1429	Slerf [OLD] SLERF	$0.01176 ₿0.00000019	-4.41	$5.88M ₿96.65	$0.01243 ₿0.00000020	$0.01147 ₿0.00000019	$1.13K ₿0.02	$5.88M ₿96.65	$5.88M ₿96.65
1431	Stables Labs USDX USDX	$0.008535 ₿0.00000014	-3.12	$5.84M ₿96.8	$0.0091 ₿0.00000014	$0.008496 ₿0.00000013	$33.68 ₿0	$5.84M ₿96.8	$5.84M ₿96.8
1434	Radio Caca RACA	$0.00001397 ₿0.00000000023	0.17	$5.81M ₿96.12	$0.00001404 ₿0.00000000023	$0.00001368 ₿0.00000000022	$480.27K ₿28.24	$5.81M ₿96.12	$5.81M ₿96.12
1436	Brickken BKN	$0.08094 ₿0.0000013	-0.03	$5.78M ₿95.66	$0.08318 ₿0.0000013	$0.07496 ₿0.0000012	$268.1K ₿4.45	$11.57M ₿191.56	$5.78M ₿95.66
1437	Quantoz USDQ USDQ	$0.9949 ₿0.000016	0.13	$5.78M ₿95.55	$0.9965 ₿0.000016	$0.9922 ₿0.000016	$17.77M ₿293.05	$6.95M ₿115.05	$5.78M ₿95.55
1438	VNX Gold VNXAU	$140.53 ₿0.0023	-0.90	$5.78M ₿95.34	$143.59 ₿0.0023	$140.21 ₿0.0023	$26.83K ₿0.44	$5.78M ₿95.34	$5.78M ₿95.34
1441	Stake DAO SDT	$0.08452 ₿0.0000013	3.70	$5.74M ₿94.92	$0.08485 ₿0.0000013	$0.07928 ₿0.0000013	$5.48K ₿0.09	$5.89M ₿97.37	$5.74M ₿94.92
1442	Coq Inu COQ	$0.00000008142 ₿0.0000000000013	-0.09	$5.74M ₿94.79	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.96M ₿32.23	$5.74M ₿94.79	$5.74M ₿94.79
1447	PepeCoin PEPECOIN	$0.05863 ₿0.00000096	-3.58	$5.69M ₿94.23	$0.06316 ₿0.0000010	$0.05846 ₿0.00000096	$726.06K ₿12	$6.31M ₿104.44	$5.69M ₿94.23
1448	Bluefin BLUE	$0.01149 ₿0.00000019	2.79	$5.73M ₿94.14	$0.01209 ₿0.00000019	$0.01071 ₿0.00000017	$2.92M ₿44.57	$11.49M ₿188.59	$5.73M ₿94.14
1454	Resistance Dog REDO	$0.05638 ₿0.00000092	6.63	$5.62M ₿92.94	$0.05936 ₿0.00000097	$0.05212 ₿0.00000087	$124.44K ₿2.18	$5.62M ₿92.94	$5.62M ₿92.94
1459	MCOIN MCOIN	$0.03161 ₿0.00000052	0.87	$5.59M ₿92.5	$0.03217 ₿0.00000052	$0.03073 ₿0.00000051	$210.66K ₿3.47	$15.8M ₿261.29	$5.59M ₿92.5
1463	Helium Mobile MOBILE	$0.00006205 ₿0.0000000010	-5.74	$5.54M ₿91.62	$0.00007216 ₿0.0000000011	$0.00006171 ₿0.0000000010	$10.65K ₿0.18	$14.27M ₿236.03	$5.54M ₿91.62
1468	inSure DeFi SURE	$0.0002078 ₿0.0000000034	-1.26	$5.51M ₿90.98	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$11.74 ₿0	$18.29M ₿302.33	$5.51M ₿90.98
1469	Fuel Network FUEL	$0.0006664 ₿0.000000011	-0.87	$5.5M ₿90.97	$0.0006723 ₿0.000000011	$0.0006627 ₿0.000000010	$51.2K ₿0.85	$6.89M ₿113.96	$5.5M ₿90.97
1470	Buying BUY	$0.008395 ₿0.00000013	2.42	$5.48M ₿90.84	$0.008396 ₿0.00000013	$0.008196 ₿0.00000013	$85.3K ₿1.4	$8.27M ₿137.04	$5.48M ₿90.84
1473	OORT OORT	$0.007059 ₿0.00000011	-1.70	$5.47M ₿90.46	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$75.55K ₿1.25	$14.11M ₿233.2	$5.47M ₿90.46
1474	Upland SPARKLET	$0.01895 ₿0.00000031	0.06	$5.47M ₿90.56	$0.01896 ₿0.00000031	$0.01893 ₿0.00000030	$149.47K ₿2.47	$18.95M ₿313.57	$5.47M ₿90.56
1479	Games for a Living GFAL	$0.001037 ₿0.000000017	1.60	$5.43M ₿90.16	$0.001041 ₿0.000000017	$0.001007 ₿0.000000016	$9.1K ₿0.15	$10.34M ₿171.61	$5.43M ₿90.16
1483	Saga SAGA	$0.01346 ₿0.00000022	-4.04	$5.43M ₿89.42	$0.01428 ₿0.00000023	$0.01266 ₿0.00000021	$16.78M ₿278.16	$14.8M ₿243.68	$5.43M ₿89.42
1487	Peapods Finance PEAS	$0.5417 ₿0.0000089	2.75	$5.38M ₿88.9	$0.5474 ₿0.0000090	$0.5272 ₿0.0000086	$25.36K ₿0.42	$5.38M ₿88.9	$5.38M ₿88.9
1489	Comtech Gold CGO	$137.65 ₿0.0022	-1.11	$5.37M ₿88.79	$139.27 ₿0.0023	$137.41 ₿0.0022	$883.68K ₿14.59	$5.37M ₿88.79	$5.37M ₿88.79
1493	NAVI Protocol NAVX	$0.006522 ₿0.00000010	-6.98	$5.31M ₿87.94	$0.007014 ₿0.00000011	$0.0063 ₿0.00000010	$345.23K ₿5.71	$6.51M ₿107.75	$5.31M ₿87.94
1494	Minswap MIN	$0.003062 ₿0.000000050	-0.49	$5.31M ₿87.71	$0.003122 ₿0.000000051	$0.002928 ₿0.000000048	$151.24K ₿2.5	$7.59M ₿125.24	$5.31M ₿87.71
1495	Orchid Protocol OXT	$0.00894 ₿0.00000014	-0.34	$5.29M ₿87.39	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$598.54K ₿9.54	$8.94M ₿147.74	$5.29M ₿87.39
1497	NFPrompt NFP	$0.008261 ₿0.00000013	-13.04	$5.27M ₿87.14	$0.009918 ₿0.00000016	$0.007886 ₿0.00000013	$10.87M ₿180.03	$8.24M ₿136.23	$5.27M ₿87.14
1498	PlatON Network LAT	$0.0007627 ₿0.000000012	-4.71	$5.26M ₿87.12	$0.0008004 ₿0.000000013	$0.000759 ₿0.000000012	$1.47M ₿24.24	$7.81M ₿129.33	$5.26M ₿87.12
1499	SYMMIO SYMM	$0.006612 ₿0.00000010	2.46	$5.26M ₿86.98	$0.006696 ₿0.00000010	$0.006298 ₿0.00000010	$26.9K ₿0.44	$5.69M ₿94.07	$5.26M ₿86.98
1500	PIVX PIVX	$0.05043 ₿0.00000083	-2.02	$5.25M ₿86.77	$0.05413 ₿0.00000088	$0.05018 ₿0.00000082	$1.68M ₿27.86	$5.25M ₿86.77	$5.25M ₿86.77
1505	Manchester City Fan Token CITY	$0.3871 ₿0.0000063	3.06	$5.22M ₿86.35	$0.4175 ₿0.0000068	$0.3652 ₿0.0000061	$5.02M ₿85.41	$7.64M ₿126.43	$5.22M ₿86.35
1506	I love puppies PUPPIES	$0.000000124 ₿0.0000000000020	11.63	$5.22M ₿86.37	$0.0000001256 ₿0.0000000000020	$0.0000001068 ₿0.0000000000017	$12.35M ₿204.16	$5.22M ₿86.37	$5.22M ₿86.37
1507	Joe Coin JOE	$0.005219 ₿0.000000086	4.99	$5.22M ₿86.22	$0.005394 ₿0.000000088	$0.004794 ₿0.000000079	$120.47K ₿1.99	$5.22M ₿86.22	$5.22M ₿86.22
1511	KRYLL KRL	$0.1289 ₿0.0000021	-2.02	$5.19M ₿85.73	$0.1321 ₿0.0000022	$0.1284 ₿0.0000021	$75.98K ₿1.31	$6.37M ₿105.27	$5.19M ₿85.73
1515	Juventus Fan Token JUV	$0.3343 ₿0.0000055	0.50	$5.19M ₿85.51	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.34M ₿88.12	$6.65M ₿109.65	$5.19M ₿85.51
1518	Switch Token SWITCH	$0.0001087 ₿0.0000000017	4.46	$5.14M ₿85.05	$0.0001136 ₿0.0000000018	$0.0001007 ₿0.0000000016	$736.71 ₿0.01	$5.44M ₿89.92	$5.14M ₿85.05
1520	Milady Meme Coin LADYS	$0.000000005766 ₿0.000000000000095	-1.71	$5.12M ₿84.93	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$571.05K ₿9.88	$5.12M ₿84.93	$5.12M ₿84.93
1521	PAAL AI PAAL	$0.005722 ₿0.000000094	-2.95	$5.13M ₿84.93	$0.0061 ₿0.000000099	$0.005708 ₿0.000000094	$845.54K ₿13.87	$5.72M ₿94.63	$5.13M ₿84.93
1525	VNX Swiss Franc VCHF	$1.25 ₿0.000020	0.40	$5.11M ₿84.42	$1.27 ₿0.000021	$1.24 ₿0.000020	$287.17K ₿4.78	$5.11M ₿84.42	$5.11M ₿84.42
1526	GAME by Virtuals GAME	$0.005191 ₿0.000000085	-6.76	$5.19M ₿84.42	$0.005596 ₿0.000000093	$0.005074 ₿0.000000083	$3.63M ₿59.83	$5.19M ₿84.42	$5.19M ₿84.42
1527	Build On BNB BOB	$0.00000001212 ₿0.00000000000020	-1.08	$5.09M ₿84.33	$0.00000001247 ₿0.00000000000020	$0.00000001191 ₿0.00000000000019	$398.74K ₿7.44	$5.09M ₿84.33	$5.09M ₿84.33
1529	Pangolin PNG	$0.02178 ₿0.00000035	-2.69	$5.09M ₿84.25	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$378.66K ₿6.22	$11.72M ₿193.87	$5.09M ₿84.25
1530	Augur REP	$0.8857 ₿0.000014	0.75	$5.09M ₿84.1	$0.9116 ₿0.000014	$0.8748 ₿0.000014	$3.45K ₿0.06	$5.09M ₿84.1	$5.09M ₿84.1
1531	Eesee ESE	$0.007636 ₿0.00000012	-1.99	$5.08M ₿84.17	$0.007792 ₿0.00000013	$0.007154 ₿0.00000011	$297.96K ₿4.94	$5.79M ₿95.83	$5.08M ₿84.17
1533	Bitcoin Gold BTG	$0.2898 ₿0.0000047	34.52	$5.08M ₿83.88	$0.2898 ₿0.0000047	$0.2154 ₿0.0000034	$1.01K ₿0.02	$5.08M ₿83.88	$5.08M ₿83.88
1534	IlluminatiCoin NATI	$0.0000001539 ₿0.0000000000025	-0.85	$5.07M ₿83.76	$0.0000001602 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$88.76 ₿0	$5.07M ₿83.76	$5.07M ₿83.76
1537	Nash Exchange NEX	$0.1135 ₿0.0000018	7.38	$5.02M ₿83.03	$0.1189 ₿0.0000019	$0.1002 ₿0.0000016	$1.27K ₿0.02	$5.68M ₿93.8	$5.02M ₿83.03
1538	Agoras: Tau Net AGRS	$0.2778 ₿0.0000045	0.69	$5M ₿82.65	$0.28 ₿0.0000046	$0.2732 ₿0.0000044	$12.95K ₿0.21	$11.67M ₿192.84	$5M ₿82.65
1539	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1540	GamerCoin GHX	$0.007081 ₿0.00000011	1.42	$4.98M ₿82.27	$0.007173 ₿0.00000011	$0.006909 ₿0.00000011	$365.94K ₿6.04	$5.72M ₿94.58	$4.98M ₿82.27
1543	The Doge NFT DOG	$0.0003583 ₿0.0000000059	-0.37	$4.96M ₿82.22	$0.000368 ₿0.0000000060	$0.000355 ₿0.0000000058	$41.52K ₿0.69	$6.07M ₿100.63	$4.96M ₿82.22
1545	Klever KLV	$0.0005483 ₿0.0000000089	8.38	$4.95M ₿81.98	$0.0005762 ₿0.0000000093	$0.0004583 ₿0.0000000077	$157.13K ₿1.65	$4.95M ₿81.98	$4.95M ₿81.98
1547	Neon NEON	$0.02059 ₿0.00000034	-9.00	$4.95M ₿81.88	$0.02263 ₿0.00000037	$0.02064 ₿0.00000033	$549.1K ₿9.09	$20.66M ₿341.94	$4.95M ₿81.88
1548	TOMI TOMI	$0 ₿0.	56.14	$4.95M ₿81.88	$0 ₿0.	$0 ₿0.	$91.59 ₿0	$4.95M ₿81.88	$4.95M ₿81.88
1549	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.16	$4.95M ₿81.24	$1.1 ₿0.000018	$1.09 ₿0.000017	$6.79K ₿0.11	$4.95M ₿81.24	$4.95M ₿81.24
1550	Dora Factory DORA	$0.00493 ₿0.000000081	-4.20	$4.93M ₿81.72	$0.005445 ₿0.000000089	$0.004734 ₿0.000000076	$139.97K ₿2.31	$4.93M ₿81.72	$4.93M ₿81.72
1551	McDull (Meme) MCDULL	$0.0000005571 ₿0.0000000000092	-4.32	$4.97M ₿81.75	$0.0000005911 ₿0.0000000000097	$0.0000005547 ₿0.0000000000091	$65.53 ₿0	$4.97M ₿81.75	$4.97M ₿81.75
1554	Realio Network RIO	$0.04926 ₿0.00000081	-3.99	$4.93M ₿81.59	$0.05304 ₿0.00000087	$0.049 ₿0.00000080	$389.01K ₿6.43	$4.93M ₿81.59	$4.93M ₿81.59
1558	Sperax SPA	$0.002571 ₿0.000000042	2.30	$4.91M ₿81.29	$0.002595 ₿0.000000042	$0.002475 ₿0.000000040	$165.35K ₿2.73	$12.67M ₿209.54	$4.91M ₿81.29
1560	NEM XEM	$0.0005362 ₿0.0000000089	-3.66	$4.9M ₿81.03	$0.0005679 ₿0.0000000094	$0.0005178 ₿0.0000000084	$364.36K ₿6.01	$4.9M ₿81.03	$4.9M ₿81.03
1568	Pika Protocol PIKA	$0.2542 ₿0.0000041	-0.33	$4.83M ₿79.88	$0.2632 ₿0.0000042	$0.2456 ₿0.0000041	$1.24 ₿0	$25.43M ₿420.39	$4.83M ₿79.88
1569	ZoidPay ZPAY	$0.007851 ₿0.00000012	10.34	$4.83M ₿79.91	$0.008097 ₿0.00000013	$0.007072 ₿0.00000011	$16.21K ₿0.27	$5.49M ₿90.9	$4.83M ₿79.91
1570	MetFi METFI	$0.01507 ₿0.00000024	1.17	$4.82M ₿79.79	$0.01517 ₿0.00000024	$0.01463 ₿0.00000024	$16.07K ₿0.27	$6.75M ₿111.85	$4.82M ₿79.79
1571	Sundog SUNDOG	$0.004904 ₿0.000000079	3.65	$4.82M ₿80.51	$0.005014 ₿0.000000082	$0.004588 ₿0.000000075	$4.95M ₿7.63	$4.82M ₿80.51	$4.82M ₿80.51
1572	LimeWire LMWR	$0.013 ₿0.00000021	0.89	$4.82M ₿79.66	$0.01315 ₿0.00000021	$0.0123 ₿0.00000020	$1.94M ₿19.21	$8.28M ₿136.86	$4.82M ₿79.66
1573	Covalent X Token CXT	$0.004967 ₿0.000000082	-0.57	$4.81M ₿79.58	$0.005045 ₿0.000000084	$0.004894 ₿0.000000080	$332.42K ₿5.98	$4.97M ₿82.28	$4.81M ₿79.58
1575	ThetaDrop TDROP	$0.000433 ₿0.0000000071	-1.76	$4.79M ₿79.09	$0.0004496 ₿0.0000000074	$0.0004288 ₿0.0000000070	$33.25K ₿0.55	$4.79M ₿79.09	$4.79M ₿79.09
1576	BigShortBets BIGSB	$0.802 ₿0.000013	-0.21	$4.78M ₿79.03	$0.8395 ₿0.000013	$0.7917 ₿0.000013	$8.36K ₿0.14	$23.92M ₿395.19	$4.78M ₿79.03
1578	Rain Coin RAIN	$4.76 ₿0.000078	3.62	$4.76M ₿78.68	$4.8 ₿0.000079	$4.5 ₿0.000073	$18.54K ₿0.31	$4.76M ₿78.68	$4.76M ₿78.68
1583	LandWolf WOLF	$0.00000527 ₿0.000000000087	2.56	$4.75M ₿78.54	$0.00000547 ₿0.000000000089	$0.000005069 ₿0.000000000084	$602.58K ₿9.96	$4.75M ₿78.54	$4.75M ₿78.54
1584	Telos TLOS	$0.01128 ₿0.00000018	-8.36	$4.73M ₿78.12	$0.01243 ₿0.00000020	$0.01114 ₿0.00000018	$817.42K ₿13.47	$4.73M ₿78.12	$4.73M ₿78.12
1587	AMATERASU OMIKAMI OMIKAMI	$0.004709 ₿0.000000077	-0.68	$4.71M ₿77.82	$0.00476 ₿0.000000079	$0.004673 ₿0.000000075	$83.73K ₿1.38	$4.71M ₿77.82	$4.71M ₿77.82
1589	Soil SOIL	$0.06655 ₿0.0000011	-2.53	$4.69M ₿77.64	$0.06829 ₿0.0000011	$0.06647 ₿0.0000010	$76.42K ₿1.26	$6.66M ₿110.09	$4.69M ₿77.64
1591	Resolv USR USR	$0.372 ₿0.0000061	-1.42	$4.68M ₿77.4	$0.3812 ₿0.0000063	$0.3617 ₿0.0000059	$3.63K ₿0.06	$4.68M ₿77.4	$4.68M ₿77.4
1592	Hey Anon ANON	$0.3378 ₿0.0000055	-2.70	$4.68M ₿77.35	$0.3733 ₿0.0000061	$0.3114 ₿0.0000052	$541.02K ₿8.96	$7.08M ₿116.99	$4.68M ₿77.35
1598	MarsDAO MDAO	$0.05254 ₿0.00000086	-0.21	$4.64M ₿76.72	$0.05399 ₿0.00000089	$0.05216 ₿0.00000085	$49.5K ₿0.82	$5.02M ₿83.03	$4.64M ₿76.72
1600	Steem Dollars SBD	$0.4729 ₿0.0000078	0.12	$4.63M ₿76.65	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$1.74M ₿28.64	$4.63M ₿76.65	$4.63M ₿76.65
1601	MATH MATH	$0.02453 ₿0.00000040	-3.16	$4.63M ₿76.67	$0.02626 ₿0.00000042	$0.02453 ₿0.00000040	$162.71K ₿2.69	$4.91M ₿81.23	$4.63M ₿76.67
1602	ASD ASD	$0.006231 ₿0.00000010	1.55	$4.63M ₿76.45	$0.006231 ₿0.00000010	$0.006134 ₿0.000000099	$1.19M ₿19.7	$4.63M ₿76.45	$4.63M ₿76.45
1603	Ava AI AVA	$0.004643 ₿0.000000076	-3.75	$4.62M ₿76.39	$0.004915 ₿0.000000080	$0.004389 ₿0.000000073	$2.23M ₿36.83	$4.62M ₿76.39	$4.62M ₿76.39
1606	Trustswap SWAP	$0.04577 ₿0.00000076	0.36	$4.6M ₿76.03	$0.04752 ₿0.00000078	$0.04461 ₿0.00000073	$380.37K ₿5.01	$4.6M ₿76.03	$4.6M ₿76.03
1607	ParagonsDAO PDT	$0.05436 ₿0.00000089	3.01	$4.59M ₿75.91	$0.0557 ₿0.00000090	$0.05163 ₿0.00000086	$1.47K ₿0.02	$4.59M ₿75.91	$4.59M ₿75.91
1608	Propchain PROPC	$0.1059 ₿0.0000017	4.03	$4.59M ₿75.82	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$16.29K ₿0.27	$6.75M ₿111.66	$4.59M ₿75.82
1609	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1611	Luna by Virtuals LUNA	$0.004581 ₿0.000000075	-2.75	$4.58M ₿75.62	$0.004847 ₿0.000000079	$0.004435 ₿0.000000074	$9.5K ₿0.15	$4.58M ₿75.62	$4.58M ₿75.62
1612	NKN NKN	$0.005698 ₿0.000000094	9.38	$4.57M ₿75.48	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.48M ₿24.3	$4.57M ₿75.49	$4.57M ₿75.48
1615	BIDZ Coin BIDZ	$0.002339 ₿0.000000038	11.01	$4.56M ₿75.41	$0.002358 ₿0.000000038	$0.002057 ₿0.000000034	$162.39 ₿0	$30.07M ₿496.92	$4.56M ₿75.41
1620	OPENLOOT OL	$0.005823 ₿0.000000096	2.63	$4.54M ₿75.07	$0.006052 ₿0.000000099	$0.00538 ₿0.000000089	$578.95K ₿9.55	$29.1M ₿481.06	$4.54M ₿75.07
1622	Fantom Bomb FBOMB	$0.009831 ₿0.00000016	-0.58	$4.53M ₿74.87	$0.01003 ₿0.00000016	$0.009616 ₿0.00000015	$30.34K ₿0.51	$4.53M ₿74.87	$4.53M ₿74.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}