Pagina dei risultati 8 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	Travala.com AVA	$0.3737 ₿0.000012	-1.67	$26.14M ₿675.43	$0.38 ₿0.000012	$0.3626 ₿0.000012	$11.4M ₿55.82	$26.14M ₿787.59	$26.14M ₿675.43
1108	Ampleforth Governance Token FORTH	$2.27 ₿0.000082	-0.38	$26.12M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$2M ₿55.33	$34.74M ₿1.27K	$26.12M ₿874.38
1111	Thena THE	$0.2211 ₿0.0000075	0.49	$26.08M ₿209.47	$0.2222 ₿0.0000078	$0.2127 ₿0.0000074	$7.24M ₿16.64	$59.29M ₿1.14K	$26.08M ₿209.47
1112	My Neighbor Alice ALICE	$0.2826 ₿0.000025	0.83	$26.03M ₿2.28K	$0.2863 ₿0.000027	$0.2721 ₿0.000025	$14.27M ₿233.79	$28.27M ₿2.55K	$26.03M ₿2.28K
1114	Aquarius AQUA	$0.0007246 ₿0.000000015	0.98	$26.02M ₿343.35	$0.000737 ₿0.000000015	$0.0007166 ₿0.000000014	$309.54K ₿2.36	$72.44M ₿1.54K	$26.02M ₿343.35
1115	ZND Token ZND	$0.1568	-8.14	$26.01M	$0.2143	$0.1499	$3.7M	$108.56M	$26.01M
1117	MARBLEX MBX	$0.09945 ₿0.000015	0.67	$25.96M ₿1.83K	$0.09972 ₿0.000016	$0.09726 ₿0.000015	$838.33K ₿32.11	$31.93M ₿5.01K	$25.96M ₿1.83K
1119	Phoenix PHB	$0.4343 ₿0.000031	-3.06	$25.9M ₿1.56K	$0.4482 ₿0.000034	$0.4122 ₿0.000031	$15.4M ₿119.2	$25.9M ₿1.56K	$25.9M ₿1.56K
1120	The Innovation Game TIG	$1.05	58.69	$25.85M	$1.14	$0.6597	$1.78M	$48.32M	$25.85M
1121	MovieBloc MBL	$0.001369 ₿0.000000078	1.80	$25.84M ₿1.37K	$0.001374 ₿0.000000081	$0.001336 ₿0.000000078	$4.24M ₿29.17	$41.1M ₿2.34K	$25.84M ₿1.37K
1122	Stader MaticX MATICX	$0.2218 ₿0.000014	-0.17	$25.82M ₿1.94K	$0.2224 ₿0.000014	$0.2118 ₿0.000014	$9.03K ₿5.02	$25.82M ₿1.94K	$25.82M ₿1.94K
1124	Hamster Kombat HMSTR	$0.0004001 ₿0.000000016	3.17	$25.73M	$0.0004004	$0.0003767	$7.45M	$39.97M	$25.73M
1126	Wrapped QUIL QUIL	$0.0283	-4.02	$25.56M	$0.02951	$0.02773	$226.22K	$25.56M	$25.56M
1132	Metadium META	$0.01463 ₿0.00000084	0.29	$25.22M ₿1.43K	$0.01488 ₿0.00000086	$0.01441 ₿0.00000068	$121.73K ₿2.96K	$29.27M ₿1.68K	$25.22M ₿1.43K
1133	Diverge Loop DLC	$0.02836 ₿0.0000022	0.09	$25.19M ₿211.56	$0.02957 ₿0.0000022	$0.02752 ₿0.0000021	$8.2K ₿1.16	$28.31M ₿2.2K	$25.19M ₿211.56
1136	Polyhedra Network ZKJ	$0.06473 ₿0.000036	1.23	$24.99M ₿0	$0.06522 ₿0.000040	$0.06146 ₿0.000036	$4.67M ₿485.7	$64.74M ₿32.51K	$24.99M ₿0
1137	XION XION	$0.5889	-1.59	$24.97M	$0.6004	$0.5715	$7.8M	$117.8M	$24.97M
1138	Maverick Protocol MAV	$0.03309 ₿0.0000086	0.68	$24.95M ₿2.16K	$0.03325 ₿0.0000092	$0.03171 ₿0.0000085	$2.66M ₿197.87	$66.19M ₿17.28K	$24.95M ₿2.16K
1142	NAVI Protocol NAVX	$0.03455 ₿0.0000038	4.60	$24.88M ₿385.2	$0.03484 ₿0.0000040	$0.03211 ₿0.0000038	$2.06M ₿208.67	$34.56M ₿3.9K	$24.88M ₿385.2
1143	Access Protocol ACS	$0.0005633 ₿0.000000046	-2.22	$24.77M ₿1.6K	$0.0005802 ₿0.000000047	$0.0005614 ₿0.000000045	$540.13K ₿26.63	$50.41M ₿4.02K	$24.77M ₿1.6K
1144	Storj STORJ	$0.1719 ₿0.0000099	3.36	$24.71M ₿1.43K	$0.172 ₿0.000010	$0.163 ₿0.0000098	$5.28M ₿293.65	$73.05M ₿4.23K	$24.71M ₿1.43K
1148	My Lovely Coin MLC	$0.2835	-4.39	$24.54M	$0.3335	$0.2696	$1.05M	$65.4M	$24.54M
1149	TrustToken TRU	$0.01842 ₿0.0000019	0.50	$24.49M ₿2.18K	$0.01853 ₿0.0000020	$0.01781 ₿0.0000019	$6.86M ₿296.08	$24.76M ₿2.4K	$24.49M ₿2.18K
1152	Oasys OAS	$0.004422 ₿0.0000011	4.65	$24.42M ₿2.17K	$0.004745 ₿0.0000011	$0.004225 ₿0.0000011	$1.38M ₿16.86	$44.23M ₿11.65K	$24.42M ₿2.17K
1153	TARS AI TAI	$0.0414	-0.80	$24.33M	$0.04204	$0.03962	$2.19M	$37.12M	$24.33M
1154	Marcopolo MAPO	$0.003983 ₿0.00000046	2.12	$24.31M ₿1.1K	$0.003998 ₿0.00000046	$0.003898 ₿0.00000043	$597.89K ₿52.38	$38.64M ₿1.25K	$24.31M ₿1.1K
1155	Compound Basic Attention Token CBAT	$0.003877 ₿0.000000091	15.48	$24.25M ₿637.9	$0.003894 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$24.25M ₿637.9	$24.25M ₿637.9
1157	Gyroscope GYD GYD	$0.9993 ₿0.000014	0.10	$24.21M ₿295.39	$1 ₿0.000014	$0.9953 ₿0.000014	$89.71K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1158	USUALx USUALX	$0.049	7.31	$24.2M	$0.049	$0.04056	$37K	$24.2M	$24.2M
1164	Lido Staked SOL STSOL	$225.62 ₿0.0028	-1.25	$23.96M ₿11.19K	$229.99 ₿0.0030	$224.05 ₿0.0028	$83.83K ₿1.88	$23.96M ₿11.19K	$23.96M ₿11.19K
1165	Minswap MIN	$0.01361 ₿0.00000048	-2.28	$23.93M ₿549.59	$0.01395 ₿0.00000051	$0.01351 ₿0.00000048	$139.7K ₿0.79	$34.03M ₿1.45K	$23.93M ₿549.59
1167	Gleec Coin GLEEC	$0.128 ₿0.00000015	-6.37	$23.91M ₿27.53	$0.1367 ₿0.00000017	$0.1167 ₿0.00000013	$5.04K ₿2.41	$26.89M ₿30.96	$23.91M ₿27.53
1172	Iron Fish IRON	$0.3523 ₿0.000025	20.69	$23.82M ₿550.08	$0.3799 ₿0.000025	$0.2885 ₿0.000024	$411.69K ₿7.6	$23.83M ₿1.32K	$23.82M ₿550.08
1174	Everscale EVER	$0.01192 ₿0.00000048	-5.71	$23.77M ₿953.32	$0.0127 ₿0.00000051	$0.01192 ₿0.00000048	$130.07K ₿1.96	$25.35M ₿1.02K	$23.77M ₿953.32
1180	Syscoin SYS	$0.0281 ₿0.0000039	2.96	$23.71M ₿3.05K	$0.02827 ₿0.0000040	$0.02664 ₿0.0000038	$1.43M ₿66.87	$23.71M ₿3.09K	$23.71M ₿3.05K
1183	Adrena ADX	$0.02392	-0.52	$23.64M	$0.02416	$0.02351	$24.79K	$23.81M	$23.64M
1187	Kyros Restaked SOL KYSOL	$230.91	-1.03	$23.57M	$235.16	$228.57	$8.62K	$23.57M	$23.57M
1188	Ninja Squad Token NST	$2.73 ₿0.000086	1.46	$23.54M ₿0	$2.74 ₿0.00010	$2.62 ₿0.000067	$230.17K ₿46.35	$23.54M ₿175.04	$23.54M ₿0
1191	Mobox MBOX	$0.04682 ₿0.0000060	-0.78	$23.43M ₿1.67K	$0.0472 ₿0.0000061	$0.04496 ₿0.0000059	$4.28M ₿151.62	$25.77M ₿2.36K	$23.43M ₿1.67K
1193	Radicle RAD	$0.4685 ₿0.000036	1.32	$23.35M ₿1.84K	$0.4691 ₿0.000039	$0.4547 ₿0.000036	$3.53M ₿204.19	$46.85M ₿3.7K	$23.35M ₿1.84K
1195	PinLink PIN	$0.2908	-4.99	$23.27M	$0.306	$0.2864	$954.12K	$29.08M	$23.27M
1197	DUSK Network DUSK	$0.04641 ₿0.0000064	8.04	$23.21M ₿2.94K	$0.04683 ₿0.0000070	$0.04155 ₿0.0000063	$5.34M ₿331.1	$23.21M ₿3.22K	$23.21M ₿2.94K
1199	NATIX Network NATIX	$0.0005718	0.09	$23.16M	$0.0005732	$0.0005584	$269.54K	$56.83M	$23.16M
1200	Orchid Protocol OXT	$0.03915 ₿0.0000020	1.41	$23.15M ₿1.21K	$0.03921 ₿0.0000021	$0.03776 ₿0.0000020	$2.03M ₿80.8	$39.14M ₿2.04K	$23.15M ₿1.21K
1206	Coq Inu COQ	$0.0000003314 ₿0.000000000049	-2.72	$23M ₿3.41K	$0.0000003457 ₿0.000000000055	$0.0000003282 ₿0.000000000048	$3.42M ₿272.67	$23M ₿3.41K	$23M ₿3.41K
1210	TokenFi TOKEN	$0.007617 ₿0.0000020	2.00	$22.69M ₿2.85K	$0.007628 ₿0.0000021	$0.007406 ₿0.0000019	$1.79M ₿481.76	$76.19M ₿20.14K	$22.69M ₿2.85K
1211	DexTools DEXT	$0.3205 ₿0.000013	-2.51	$22.69M ₿1.17K	$0.3314 ₿0.000013	$0.3032 ₿0.000012	$18.67K ₿7.7	$36.08M ₿1.75K	$22.69M ₿1.17K
1212	STON STON	$0.5955 ₿0.00041	5.08	$22.61M ₿694.41	$0.6037 ₿0.00043	$0.5586 ₿0.00037	$22.29K ₿18.9	$60.37M ₿41.14K	$22.61M ₿694.41
1214	HOPR HOPR	$0.04163 ₿0.0000019	2.21	$22.43M ₿855.33	$0.04294 ₿0.0000020	$0.0407 ₿0.0000019	$231.09K ₿10.24	$23.49M ₿880.4	$22.43M ₿855.33
1217	XPLA XPLA	$0.02665 ₿0.0000030	1.15	$22.25M ₿1.66K	$0.02701 ₿0.0000031	$0.0257 ₿0.0000030	$89.28K ₿1.42	$53.32M ₿6.2K	$22.25M ₿1.66K
1218	Forta FORT	$0.03543 ₿0.0000028	0.67	$22.23M ₿987.97	$0.0383 ₿0.0000029	$0.03381 ₿0.0000028	$911.23K ₿11.38	$35.47M ₿2.9K	$22.23M ₿987.97
1220	IX Swap IXS	$0.1232 ₿0.0000088	0.36	$22.18M ₿1.47K	$0.1237 ₿0.0000092	$0.1176 ₿0.0000077	$141.15K ₿15.59	$22.18M ₿1.59K	$22.18M ₿1.47K
1224	RSS3 RSS3	$0.02565 ₿0.0000060	0.15	$22.08M ₿3.95K	$0.02689 ₿0.0000065	$0.02532 ₿0.0000060	$4.02M ₿77.5	$26.37M ₿6.08K	$22.08M ₿3.95K
1225	Fwog FWOG	$0.02259	2.62	$22.07M	$0.02289	$0.02079	$1.73M	$22.07M	$22.07M
1226	Fusionist ACE	$0.2817 ₿0.00012	1.88	$22M ₿0	$0.2823 ₿0.00013	$0.2686 ₿0.00012	$4.4M ₿519.9	$41.23M ₿17.9K	$22M ₿0
1227	Zeus Network ZEUS	$0.06203 ₿0.000011	-0.40	$21.84M ₿0	$0.0623 ₿0.000014	$0.06116 ₿0.000011	$1.95M ₿524.14	$62.03M ₿11.81K	$21.84M ₿0
1231	doginme DOGINME	$0.0003221 ₿0.000000010	-4.96	$21.78M ₿699.91	$0.0003434 ₿0.000000011	$0.0003188 ₿0.0000000096	$761.07K ₿33.62	$21.78M ₿699.91	$21.78M ₿699.91
1232	Electronic USD EUSD	$0.9981 ₿0.000014	0.19	$21.77M ₿322.2	$1 ₿0.000014	$0.9906 ₿0.000014	$684.94K ₿6.75	$21.77M ₿322.2	$21.77M ₿322.2
1234	Thought THT	$0.03908 ₿0.0000012	2.89	$21.65M ₿542.65	$0.03998 ₿0.0000013	$0.03508 ₿0.0000011	$41.5K ₿0.61	$62.11M ₿1.78K	$21.65M ₿542.65
1235	Stronghold Staked SOL STRONGSOL	$212.71	-1.34	$21.58M	$216.38	$211.32	$13.37K	$21.58M	$21.58M
1238	Compound Dai CDAI	$0.02499 ₿0.00000034	0.13	$21.43M ₿1.03K	$0.02505 ₿0.00000034	$0.02494 ₿0.00000032	$0 ₿0.07	$21.43M ₿1.03K	$21.43M ₿1.03K
1241	GRIFFAIN GRIFFAIN	$0.02132	3.28	$21.35M	$0.02136	$0.01867	$6.51M	$21.35M	$21.35M
1242	SideShift Token XAI	$0.1388 ₿0.0000027	0.83	$21.33M ₿360.39	$0.1399 ₿0.0000027	$0.1374 ₿0.0000026	$5.23K ₿0.14	$29.14M ₿568.86	$21.33M ₿360.39
1245	DAO Maker DAO	$0.08435 ₿0.000021	0.53	$21.17M ₿5.09K	$0.08449 ₿0.000022	$0.08254 ₿0.000021	$700.4K ₿127.14	$23.41M ₿6.04K	$21.17M ₿5.09K
1246	CoinMetro XCM	$0.06997 ₿0.0000012	0.61	$21.15M ₿371.1	$0.07038 ₿0.0000012	$0.06933 ₿0.0000012	$5.5K ₿0.05	$22.09M ₿403.41	$21.15M ₿371.1
1247	YieldNest Restaked ETH YNETH	$4,005.96	-0.89	$21.15M	$4,047.08	$3,985.74	$199.73	$21.15M	$21.15M
1248	Bityuan BTY	$0.03014 ₿0.000018	2.70	$21.14M ₿0	$0.03017 ₿0.	$0.02901 ₿0.	$358.07K ₿0	$21.14M	$21.14M ₿0
1250	Inverse Finance INV	$35.31 ₿0.00083	-0.39	$21.08M ₿428.1	$36.07 ₿0.00084	$35.13 ₿0.00079	$129.93K ₿8.13	$25.38M ₿460.39	$21.08M ₿428.1
1252	Ancient8 A8	$0.05391	-2.69	$21.05M	$0.05566	$0.05144	$3.23M	$53.9M	$21.05M
1253	ELYSIA EL	$0.003093 ₿0.00000017	4.59	$21.05M ₿1.18K	$0.003103 ₿0.00000018	$0.002938 ₿0.00000017	$186.73K ₿41.54	$21.05M ₿1.18K	$21.05M ₿1.18K
1256	Neon NEON	$0.08746 ₿0.000022	3.46	$20.93M ₿1.27K	$0.08744 ₿0.000023	$0.08248 ₿0.000019	$674.57K ₿107.31	$87.4M ₿22.04K	$20.93M ₿1.27K
1257	Cronos zkEVM CRO ZKCRO	$0.16	1.28	$20.92M	$0.1604	$0.1548	$1.39K	$20.92M	$20.92M
1259	Helium Mobile MOBILE	$0.0003332 ₿0.000000041	-0.24	$20.84M ₿3.57K	$0.0003496 ₿0.000000044	$0.0003284 ₿0.000000040	$1.07M ₿77.31	$76.65M ₿9.46K	$20.84M ₿3.57K
1263	Milady Cult Coin CULT	$0.0004495	-1.26	$20.67M	$0.0004557	$0.0004391	$1.46M	$45.1M	$20.67M
1264	LandWolf WOLF	$0.0000229	-1.75	$20.66M	$0.00002332	$0.00002239	$1.49M	$20.66M	$20.66M
1265	SuperWalk GRND GRND	$0.02991 ₿0.0000026	-2.40	$20.65M ₿115.72	$0.03064 ₿0.0000026	$0.0275 ₿0.0000025	$389.1K ₿1.26	$28.82M ₿2.61K	$20.65M ₿115.72
1266	Mossland MOC	$0.04702 ₿0.0000017	0.46	$20.62M ₿715.01	$0.04752 ₿0.0000017	$0.04644 ₿0.0000017	$92.36K ₿32.73	$23.51M ₿866.7	$20.62M ₿715.01
1267	OPENLOOT OL	$0.02637	-9.92	$20.62M	$0.02928	$0.02577	$20.52M	$132.13M	$20.62M
1268	Bluefin BLUE	$0.06237	-1.55	$20.6M	$0.06551	$0.06118	$4.95M	$62.39M	$20.6M
1270	Acala ACA	$0.0176 ₿0.0000022	2.77	$20.54M ₿2.13K	$0.0176 ₿0.0000024	$0.01683 ₿0.0000021	$2.58M ₿131.9	$28.16M ₿2.38K	$20.54M ₿2.13K
1275	ThunderCore TT	$0.001597 ₿0.000000080	-0.84	$20.49M ₿888.91	$0.001611 ₿0.000000084	$0.001576 ₿0.000000078	$240.29K ₿1.85	$20.49M ₿888.91	$20.49M ₿888.91
1276	Melon MLN	$6.85 ₿0.00037	2.34	$20.47M ₿546.84	$6.97 ₿0.00041	$6.48 ₿0.00035	$6.68M ₿388.91	$20.47M ₿1K	$20.47M ₿546.84
1277	Ice Open Network ICE	$0.003006 ₿0.000000062	1.29	$20.42M ₿410.29	$0.003011 ₿0.000000064	$0.002899 ₿0.000000061	$4.52M ₿360.15	$63.59M ₿1.31K	$20.42M ₿410.29
1278	Stake DAO SDT	$0.3073 ₿0.0000040	-0.84	$20.39M ₿220.04	$0.3101 ₿0.0000041	$0.3009 ₿0.0000039	$8.3K ₿0.03	$21.06M ₿257.26	$20.39M ₿220.04
1281	BMX BMX	$7.34 ₿0.000029	-1.78	$20.34M ₿35.4	$7.58 ₿0.000031	$7.05 ₿0.000029	$111.62K ₿1.08	$20.34M ₿296.08	$20.34M ₿35.4
1287	AdEx ADX	$0.137 ₿0.0000039	6.68	$20.26M ₿571.75	$0.1368 ₿0.0000042	$0.1249 ₿0.0000039	$4.67M ₿150.67	$20.55M ₿595.38	$20.26M ₿571.75
1288	Alpha Quark Token AQT	$0.7555 ₿0.000025	1.99	$20.25M ₿685.38	$0.7614 ₿0.000025	$0.738 ₿0.000025	$273.58K ₿45.39	$22.67M ₿767.78	$20.25M ₿685.38
1289	BitMEX BMEX	$0.2029 ₿0.0000040	-0.03	$20.2M ₿408.52	$0.2035 ₿0.0000040	$0.2014 ₿0.0000039	$19.22K ₿0.49	$91.12M ₿1.84K	$20.2M ₿408.52
1290	Spring Staked SUI SSUI	$2.43	0.06	$20.16M	$2.45	$2.36	$27.06K	$20.16M	$20.16M
1291	LUKSO LYX	$0.6602 ₿0.000062	-5.51	$20.15M ₿1.89K	$0.7064 ₿0.000063	$0.6598 ₿0.000060	$249.75K ₿8.72	$27.79M ₿2.62K	$20.15M ₿1.89K
1292	Wen WEN	$0.0000276 ₿0.0000000040	2.84	$20.08M ₿2.99K	$0.00002828 ₿0.0000000046	$0.00002642 ₿0.0000000040	$1.52M ₿906.93	$20.08M ₿2.99K	$20.08M ₿2.99K
1295	Act I The AI Prophecy ACT	$0.02109	2.95	$20.01M	$0.02136	$0.01951	$17.83M	$20.01M	$20.01M
1296	Layer3 L3	$0.021	-4.40	$19.94M	$0.02206	$0.02093	$5.3M	$70.18M	$19.94M
1298	Spice SFI	$248.87 ₿0.00048	-1.42	$19.92M ₿38.45	$271.62 ₿0.00055	$244.84 ₿0.00047	$174.08K ₿1.02	$22.93M ₿44.25	$19.92M ₿38.45
1299	NFPrompt NFP	$0.03949 ₿0.0000093	4.26	$19.9M ₿0	$0.03987 ₿0.000010	$0.03744 ₿0.0000092	$5.16M ₿321.33	$39.48M ₿6.64K	$19.9M ₿0
1301	OORT OORT	$0.03169 ₿0.0000073	-4.22	$19.88M ₿476.35	$0.03345 ₿0.0000077	$0.0316 ₿0.0000072	$588.41K ₿83.41	$63.35M ₿14.72K	$19.88M ₿476.35
1303	Parcl PRCL	$0.04388	3.44	$19.87M	$0.04512	$0.04162	$4.42M	$43.88M	$19.87M
1305	Groestlcoin GRS	$0.223 ₿0.0000094	1.13	$19.78M ₿805.4	$0.2239 ₿0.0000098	$0.2193 ₿0.0000094	$40.3K ₿47.71	$19.79M ₿997.01	$19.78M ₿805.4
1306	LimeWire LMWR	$0.05366 ₿0.000019	1.25	$19.78M ₿1.1K	$0.05654 ₿0.000020	$0.05253 ₿0.000018	$1.52M ₿73.78	$33.98M ₿15.54K	$19.78M ₿1.1K
1307	Hey Anon ANON	$1.47	-3.01	$19.77M	$1.52	$1.37	$937.46K	$30.89M	$19.77M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}