Pagina dei risultati 8 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
882	Nym NYM	$0.04055 ₿0.0000033	-0.62	$33.09M ₿2.39K	$0.04094 ₿0.0000033	$0.04023 ₿0.0000032	$1.57M ₿23.82	$40.64M ₿3.34K	$33.09M ₿2.39K
883	Gems VIP GEMS	$0.06412	9.07	$32.82M	$0.0679	$0.05861	$3.04M	$53.62M	$32.82M
884	Fusionist ACE	$0.4997 ₿0.00012	-4.47	$32.78M ₿0	$0.5306 ₿0.00013	$0.4997 ₿0.00012	$7.6M ₿519.9	$73.12M ₿17.9K	$32.78M ₿0
885	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.06	$32.79M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$4.24M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
886	Hex Trust USD USDX	$1	-0.03	$32.7M	$1	$0.9994	$4.47K	$32.7M	$32.7M
890	Orchid Protocol OXT	$0.05421 ₿0.0000020	-1.12	$32.04M ₿1.21K	$0.05545 ₿0.0000021	$0.05379 ₿0.0000020	$2.6M ₿80.8	$54.17M ₿2.04K	$32.04M ₿1.21K
891	Law Blocks LBT	$0.1306 ₿0.0000014	0.17	$31.98M ₿108.68	$0.1307 ₿0.0000014	$0.1303 ₿0.0000013	$298.91K ₿1.14	$130.55M ₿1.45K	$31.98M ₿108.68
892	Myria MYRIA	$0.001131 ₿0.00000012	1.06	$32M ₿2.16K	$0.001224 ₿0.00000013	$0.001107 ₿0.00000012	$1.7M ₿42.41	$56.55M ₿6.19K	$32M ₿2.16K
893	MNEE USD Stablecoin MNEE	$0.9973	-0.23	$31.85M	$1	$0.9968	$63.85K	$31.85M	$31.85M
894	VeraOne VRO	$110 ₿0.0011	2.12	$32.1M ₿328.13	$110.33 ₿0.0011	$106.65 ₿0.0010	$36.6K ₿0.43	$32.1M ₿328.13	$32.1M ₿328.13
895	BOBO Coin BOBO	$0.0000004791 ₿0.000000000019	5.22	$31.84M ₿0	$0.0000004836 ₿0.000000000022	$0.0000004508 ₿0.000000000018	$2.15M ₿40.9	$31.88M ₿1.3K	$31.84M ₿0
896	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
897	Hegic HEGIC	$0.02942 ₿0.00000031	-2.71	$31.71M ₿339.69	$0.03086 ₿0.00000032	$0.02897 ₿0.00000030	$66.71K ₿0.67	$31.71M ₿339.69	$31.71M ₿339.69
898	LOFI LOFI	$0.03161	6.27	$31.82M	$0.03339	$0.02974	$1.84M	$31.82M	$31.82M
899	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3227 ₿0.0000029	$0.3019 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
900	Suilend SEND	$0.4487	5.79	$31.75M	$0.4571	$0.421	$1.38M	$45M	$31.75M
901	Radicle RAD	$0.6347 ₿0.000036	0.62	$31.64M ₿1.84K	$0.6389 ₿0.000039	$0.6299 ₿0.000036	$5.98M ₿204.19	$63.5M ₿3.7K	$31.64M ₿1.84K
902	CargoX CXO	$0.1888 ₿0.0000011	-1.81	$31.57M ₿186.45	$0.1953	$0.1884	$37.12K ₿0	$40.62M ₿239.94	$31.57M ₿186.45
903	XION XION	$0.8833	-0.42	$31.45M	$0.9123	$0.8707	$7.22M	$176.37M	$31.45M
904	Bit2Me B2M	$0.01064 ₿0.00000013	-7.87	$31.49M ₿663.89	$0.01193 ₿0.00000013	$0.0106 ₿0.00000013	$161.4K ₿1.26	$52.66M ₿678.59	$31.49M ₿663.89
905	IX Swap IXS	$0.1748 ₿0.0000088	1.40	$31.48M ₿1.47K	$0.1777 ₿0.0000092	$0.169 ₿0.0000077	$82.36K ₿15.59	$31.48M ₿1.59K	$31.48M ₿1.47K
906	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.47M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$381.65K ₿624.59	$31.47M	$31.47M ₿0
907	Puffer PUFFER	$0.1784	9.01	$31.32M	$0.1778	$0.1632	$20.19M	$177.99M	$31.32M
909	Stader MaticX MATICX	$0.217 ₿0.000014	-1.14	$31.26M ₿1.94K	$0.2239 ₿0.000014	$0.2166 ₿0.000014	$903.7K ₿5.02	$31.26M ₿1.94K	$31.26M ₿1.94K
910	ParaSwap PSP	$0.02011 ₿0.00000056	0.86	$31.23M ₿713.12	$0.02044 ₿0.00000057	$0.01988 ₿0.00000055	$268.2K ₿3.06	$36.21M ₿1.02K	$31.23M ₿713.12
911	NodeAI GPU	$0.3209 ₿0.000029	-0.55	$31.19M ₿2.7K	$0.3401 ₿0.000033	$0.306 ₿0.000026	$5.33M ₿36.7	$31.96M ₿2.77K	$31.19M ₿2.7K
912	Dacxi DXI	$0.0009242 ₿0.0000000029	1.32	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008811 ₿0.0000000029	$405.55K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
913	Ava AI AVA	$0.03127	1.74	$31.12M	$0.03353	$0.03007	$9.57M	$31.12M	$31.12M
914	Ancient8 A8	$0.1035	-2.61	$31.03M	$0.1085	$0.1033	$5.29M	$103.38M	$31.03M
916	Slash Vision Labs SVL	$0.006221	-2.92	$30.76M	$0.006435	$0.006183	$1.38M	$62.28M	$30.76M
919	Cudos CUDOS	$0.004159 ₿0.00000031	-14.35	$30.67M ₿2.14K	$0.006367 ₿0.00000032	$0.004129 ₿0.00000030	$2.48K ₿33.39	$38.75M ₿2.86K	$30.67M ₿2.14K
920	Wojak WOJAK	$0.0004401 ₿0.0000000061	0.48	$30.55M ₿427.74	$0.0004556 ₿0.0000000063	$0.0004311 ₿0.0000000058	$1.44M ₿21.77	$30.55M ₿427.74	$30.55M ₿427.74
921	Elastos ELA	$1.34 ₿0.000058	-2.77	$30.5M ₿1.29K	$1.39 ₿0.000060	$1.34 ₿0.000058	$184.71K ₿13.5	$34.75M ₿1.5K	$30.5M ₿1.29K
922	Maverick Protocol MAV	$0.04638 ₿0.0000086	-10.36	$30.5M ₿2.16K	$0.05174 ₿0.0000092	$0.04642 ₿0.0000085	$21.98M ₿197.87	$92.9M ₿17.28K	$30.5M ₿2.16K
928	Gearbox GEAR	$0.00301 ₿0.00000043	5.53	$30.12M ₿2.24K	$0.003046 ₿0.00000044	$0.00284 ₿0.00000041	$1.05M ₿28.17	$30.12M ₿4.35K	$30.12M ₿2.24K
930	DAO Maker DAO	$0.1195 ₿0.000021	-1.19	$29.97M ₿5.09K	$0.1216 ₿0.000022	$0.1193 ₿0.000021	$2.81M ₿127.14	$33.15M ₿6.04K	$29.97M ₿5.09K
931	Tree TREE	$0.2957 ₿0.0000033	-0.98	$30.07M ₿352.1	$0.3172 ₿0.0000036	$0.2931 ₿0.0000032	$62.86K ₿2.59	$34.85M ₿569.36	$30.07M ₿352.1
932	BakeryToken BAKE	$0.1035 ₿0.0000053	-1.75	$29.91M ₿1.53K	$0.107 ₿0.0000056	$0.1029 ₿0.0000052	$6.26M ₿194.08	$30.02M ₿1.47K	$29.91M ₿1.53K
933	Aquarius AQUA	$0.0008561 ₿0.000000015	2.04	$29.85M ₿343.35	$0.0008575 ₿0.000000015	$0.0008367 ₿0.000000014	$129.89K ₿2.36	$85.59M ₿1.54K	$29.85M ₿343.35
934	Acala ACA	$0.02541 ₿0.0000022	-0.39	$29.67M ₿2.13K	$0.02593 ₿0.0000024	$0.02521 ₿0.0000021	$4.29M ₿131.9	$40.69M ₿2.38K	$29.67M ₿2.13K
936	NEURALAI NEURAL	$2.95 ₿0.000014	8.54	$29.5M ₿0	$3.13 ₿0.000016	$2.69 ₿0.000010	$214.05K ₿9.18	$29.5M ₿153.26	$29.5M ₿0
938	ELYSIA EL	$0.004324 ₿0.00000017	1.92	$29.39M ₿1.18K	$0.004396 ₿0.00000018	$0.004218 ₿0.00000017	$898.41K ₿41.54	$29.39M ₿1.18K	$29.39M ₿1.18K
939	Firmachain FCT	$0.02891 ₿0.0000010	-3.00	$29.47M ₿873.46	$0.0299 ₿0.0000011	$0.02809 ₿0.0000010	$1.14M ₿329.29	$29.84M ₿881.15	$29.47M ₿873.46
940	stake.link SDL	$0.5047 ₿0.0000077	3.92	$29.29M ₿111.98	$0.5109 ₿0.0000078	$0.4838 ₿0.0000076	$28.74K ₿0	$50.47M ₿769.09	$29.29M ₿111.98
941	AI Rig Complex ARC	$0.02922	-7.35	$29.23M	$0.03241	$0.02868	$8.78M	$29.23M	$29.23M
942	OHO Blockchain OHO	$0.001202 ₿0.000000010	0.41	$29.04M ₿265.16	$0.001213 ₿0.000000011	$0.001194 ₿0.000000010	$184.92K ₿22.1	$54.13M ₿494.42	$29.04M ₿265.16
943	Kyros Restaked SOL KYSOL	$185.21	0.09	$29.07M	$189.27	$182.66	$241.04K	$29.07M	$29.07M
944	dForce Token DF	$0.02892 ₿0.00000088	-1.93	$28.93M ₿617.93	$0.03007 ₿0.00000090	$0.02856 ₿0.00000087	$1.7M ₿55.38	$28.93M ₿882.78	$28.93M ₿617.93
946	LimeWire LMWR	$0.08276 ₿0.000019	4.09	$28.81M ₿1.1K	$0.08275 ₿0.000020	$0.07753 ₿0.000018	$1.76M ₿73.78	$52.37M ₿15.54K	$28.81M ₿1.1K
947	Syscoin SYS	$0.03497 ₿0.0000039	-1.26	$28.78M ₿3.05K	$0.03584 ₿0.0000040	$0.03467 ₿0.0000038	$1.95M ₿66.87	$28.78M ₿3.09K	$28.78M ₿3.05K
948	Mr. Miggles MIGGLES	$0.03001	0.73	$28.78M	$0.03047	$0.02823	$3.31M	$28.78M	$28.78M
952	Shardus ULT	$0.06461 ₿0.0000027	0.62	$28.42M ₿1.22K	$0.06528 ₿0.0000028	$0.06404 ₿0.0000027	$56.95 ₿0.15	$64.66M ₿2.77K	$28.42M ₿1.22K
953	Hypurr Fun HFUN	$28.5	-2.17	$28.39M	$29.57	$28.47	$164.92K	$28.39M	$28.39M
954	Bertram The Pomeranian BERT	$0.02898	2.11	$28.37M	$0.03022	$0.02683	$2.03M	$28.37M	$28.37M
955	Zeta ZEX	$0.1515	-8.00	$28.47M	$0.1753	$0.1516	$2.27M	$151.62M	$28.47M
956	Hooked Protocol HOOK	$0.1044 ₿0.000018	-4.69	$28.18M ₿2.68K	$0.1224 ₿0.000019	$0.1029 ₿0.000018	$79.95M ₿180.11	$52.18M ₿9.25K	$28.18M ₿2.68K
957	Kujira KUJI	$0.2306 ₿0.000032	-10.10	$28.22M ₿4.01K	$0.2597 ₿0.000034	$0.2306 ₿0.000032	$3K ₿16.02	$28.23M ₿4.01K	$28.22M ₿4.01K
958	The Arena ARENA	$0.01054	-3.99	$28.07M	$0.01151	$0.01009	$210.28K	$105.47M	$28.07M
959	Pixels PIXEL	$0.03642 ₿0.0000090	6.55	$28.06M ₿7.02K	$0.03705 ₿0.0000094	$0.03381 ₿0.0000087	$36.35M ₿1.24K	$181.93M ₿45.49K	$28.06M ₿7.02K
960	VitaDAO VITA	$1.11 ₿0.000039	-1.54	$28.04M ₿1.04K	$1.15 ₿0.000040	$1.1 ₿0.000038	$1.6M ₿5.88	$30.12M ₿1.09K	$28.04M ₿1.04K
961	sETH SETH	$2,418.45 ₿0.050	1.12	$28.02M ₿622.47	$2,458.95 ₿0.051	$2,381.16 ₿0.050	$840.19 ₿3.14	$28.02M ₿622.47	$28.02M ₿622.47
962	Zerebro ZEREBRO	$0.02788	-7.71	$27.89M	$0.0311	$0.02788	$12.78M	$27.89M	$27.89M
963	Layer3 L3	$0.04249	0.81	$27.86M	$0.04398	$0.04113	$9.12M	$141.5M	$27.86M
964	Pirate Chain ARRR	$0.1419 ₿0.0000031	-2.19	$27.86M ₿609.89	$0.1455 ₿0.0000032	$0.1416 ₿0.0000028	$175.86K ₿1.52	$28.4M ₿621.66	$27.86M ₿609.89
966	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	0.80	$27.72M ₿874.38	$2.43 ₿0.000086	$2.39 ₿0.000082	$2.37M ₿55.33	$37.02M ₿1.27K	$27.72M ₿874.38
967	Mossland MOC	$0.06382 ₿0.0000017	-3.99	$27.54M ₿715.01	$0.06668 ₿0.0000017	$0.06271 ₿0.0000017	$4.52M ₿32.73	$31.91M ₿866.7	$27.54M ₿715.01
969	Marcopolo MAPO	$0.004673 ₿0.00000046	2.15	$27.47M ₿1.1K	$0.005096 ₿0.00000046	$0.004547 ₿0.00000043	$2.14M ₿52.38	$45.16M ₿1.25K	$27.47M ₿1.1K
970	miMatic MIMATIC	$0.9924 ₿0.000012	-0.03	$27.36M ₿333.54	$0.9939 ₿0.000012	$0.9923 ₿0.000011	$21.8K ₿0.48	$300.1M ₿3.67K	$27.36M ₿333.54
971	Automata ATA	$0.04657 ₿0.0000033	6.54	$27.37M ₿1.65K	$0.04742 ₿0.0000034	$0.04349 ₿0.0000031	$8.43M ₿224.98	$46.57M ₿3.37K	$27.37M ₿1.65K
972	Swarms SWARMS	$0.02735	-3.53	$27.37M	$0.0294	$0.02691	$14.2M	$27.37M	$27.37M
973	ankrETH ANKRETH	$3,100.77 ₿0.058	1.14	$27.27M ₿1.04K	$3,122.79 ₿0.059	$3,053.95 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
974	NFPrompt NFP	$0.05734 ₿0.0000093	-2.41	$27.16M ₿0	$0.06041 ₿0.000010	$0.05659 ₿0.0000092	$5.25M ₿321.33	$57.45M ₿6.64K	$27.16M ₿0
975	DUSK Network DUSK	$0.05411 ₿0.0000064	-1.66	$27.05M ₿2.94K	$0.05629 ₿0.0000070	$0.05342 ₿0.0000063	$3.08M ₿331.1	$27.05M ₿3.22K	$27.05M ₿2.94K
977	SaucerSwap SAUCE	$0.03265 ₿0.0000017	2.91	$27.01M ₿1.11K	$0.03294 ₿0.0000018	$0.03166 ₿0.0000017	$25.7K ₿27.61	$32.66M ₿1.79K	$27.01M ₿1.11K
978	Alpha Quark Token AQT	$1 ₿0.000025	-8.39	$26.91M ₿685.38	$1.12 ₿0.000025	$1 ₿0.000025	$9.88M ₿45.39	$30.11M ₿767.78	$26.91M ₿685.38
981	Minswap MIN	$0.01839 ₿0.00000048	9.05	$26.87M ₿549.59	$0.01879 ₿0.00000051	$0.01677 ₿0.00000048	$382.44K ₿0.79	$55.18M ₿1.45K	$26.87M ₿549.59
983	Bluefin BLUE	$0.08777	2.06	$26.83M	$0.08923	$0.08533	$7.43M	$87.79M	$26.83M
985	McDull (Meme) MCDULL	$0.000003	-0.37	$26.71M	$0.00000309	$0.000002969	$25.3K	$26.71M	$26.71M
987	Groestlcoin GRS	$0.3016 ₿0.0000094	0.43	$26.52M ₿805.4	$0.3042 ₿0.0000098	$0.2962 ₿0.0000094	$421.92K ₿47.71	$26.52M ₿997.01	$26.52M ₿805.4
988	A Hunters Dream CAW	$0.0000000417 ₿0.0000000000015	-0.88	$26.56M ₿986.9	$0.00000004243 ₿0.0000000000016	$0.00000004158 ₿0.0000000000015	$653.83K ₿34.07	$27.81M ₿1.03K	$26.56M ₿986.9
991	Electroneum ETN	$0.001467 ₿0.000000094	2.27	$26.46M ₿1.69K	$0.001499 ₿0.000000095	$0.001404 ₿0.000000089	$827.07K ₿14.22	$30.9M ₿1.98K	$26.46M ₿1.69K
992	ORIGYN OGY	$0.003032 ₿0.00000015	-3.41	$26.41M ₿0	$0.003205 ₿0.00000016	$0.00303 ₿0.00000015	$267.34K ₿3.26	$31.56M	$26.41M ₿0
994	OmiseGO OMG	$0.1859 ₿0.000013	0.43	$26.08M ₿1.92K	$0.187 ₿0.000014	$0.1844 ₿0.000013	$2.65M ₿279.22	$26.08M ₿1.92K	$26.08M ₿1.92K
995	Pangolin PNG	$0.1183 ₿0.0000069	-1.46	$26.07M ₿1.49K	$0.1219 ₿0.0000075	$0.1165 ₿0.0000068	$684.37K ₿50.94	$63.65M ₿3.74K	$26.07M ₿1.49K
996	Cross The Ages CTA	$0.0522	-7.48	$26.05M	$0.0565	$0.05206	$957.91K	$26.1M	$26.05M
997	NetMind Token NMT	$0.5203 ₿0.00013	3.90	$25.98M ₿0	$0.5217 ₿0.00016	$0.5004 ₿0.00013	$1.88M ₿22.34	$74.97M ₿15.38K	$25.98M ₿0
1000	Compound Dai CDAI	$0.02466 ₿0.00000034	0.02	$25.9M ₿1.03K	$0.02468 ₿0.00000034	$0.02464 ₿0.00000032	$296.82 ₿0.07	$25.9M ₿1.03K	$25.9M ₿1.03K
1002	Alien Worlds TLM	$0.004416 ₿0.00000033	-0.89	$25.83M ₿1.37K	$0.004515 ₿0.00000036	$0.004351 ₿0.00000033	$6.12M ₿155.6	$29.74M ₿2.12K	$25.83M ₿1.37K
1004	Radiant Capital RDNT	$0.01999 ₿0.0000043	-2.70	$25.82M ₿2.11K	$0.02083 ₿0.0000045	$0.01998 ₿0.0000043	$6.52M ₿328.55	$29.99M ₿4.34K	$25.82M ₿2.11K
1006	Clover Finance CLV	$0.02098 ₿0.0000014	-0.18	$25.69M ₿1.19K	$0.02134 ₿0.0000015	$0.02095 ₿0.0000014	$1.42M ₿123.3	$41.98M ₿1.48K	$25.69M ₿1.19K
1008	Stader SD	$0.4227 ₿0.000014	-4.59	$25.65M ₿536.94	$0.4431 ₿0.000014	$0.4208 ₿0.000013	$2.55M ₿16.63	$50.73M ₿2.14K	$25.65M ₿536.94
1009	AhaToken AHT	$0.003823 ₿0.00000013	-3.98	$25.63M ₿676.24	$0.004012 ₿0.00000014	$0.00374 ₿0.00000013	$2.48M ₿139.1	$29.47M ₿1.07K	$25.63M ₿676.24
1010	Advertise Coin ADCO	$0.5697 ₿0.000011	0.93	$25.63M ₿505.41	$0.5796 ₿0.000011	$0.5631 ₿0.000011	$8.06K ₿0.17	$28.47M ₿561.56	$25.63M ₿505.41
1011	LUKSO LYX	$0.8365 ₿0.000062	30.86	$25.74M ₿1.89K	$0.9243 ₿0.000063	$0.6319 ₿0.000060	$1.78M ₿8.72	$35.5M ₿2.62K	$25.74M ₿1.89K
1012	Spring Staked SUI SSUI	$3.08	4.26	$25.52M	$3.12	$2.92	$76.89K	$25.52M	$25.52M
1013	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$479.87 ₿0.0043	$461.99 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1016	Mobox MBOX	$0.04999 ₿0.0000060	-0.24	$25.01M ₿1.67K	$0.05092 ₿0.0000061	$0.04908 ₿0.0000059	$7.93M ₿151.62	$27.51M ₿2.36K	$25.01M ₿1.67K
1018	GXChain GXC	$0.3332 ₿0.000036	-0.59	$25M ₿2.71K	$0.3375 ₿0.000040	$0.3288 ₿0.0000069	$2.69K ₿1.15	$33.33M ₿3.61K	$25M ₿2.71K
1019	Karrat KARRAT	$0.04303	28.58	$24.99M	$0.04125	$0.03347	$1.15M	$41.26M	$24.99M
1022	Sperax SPA	$0.01193 ₿0.00000026	-2.74	$24.91M ₿450.94	$0.01246 ₿0.00000028	$0.01193 ₿0.00000025	$2.94M ₿32.3	$54.98M ₿1.23K	$24.91M ₿450.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}