Страница результатов 8 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Lido Staked SOL STSOL	$154.5 ₿0.0017	-0.30	$16.4M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.87K ₿0.1	$16.4M ₿185.46	$16.4M ₿185.46
1266	Rei REI	$0.01635 ₿0.00000018	-2.81	$16.35M ₿184.69	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$379.18K ₿4.32	$16.35M ₿184.69	$16.35M ₿184.69
1269	Beta Finance BETA	$0.01622 ₿0.00000018	-3.91	$16.22M ₿183.35	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.22M ₿183.35	$16.22M ₿183.35
1271	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.54	$16.17M ₿182.82	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.68K ₿0.38	$16.17M ₿182.82	$16.17M ₿182.82
1273	Stader SD	$0.2321 ₿0.0000026	-0.85	$16.17M ₿182.69	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.31M ₿14.76	$27.87M ₿314.88	$16.17M ₿182.69
1274	Polyhedra Network ZKJ	$0.03732 ₿0.00000042	4.37	$16.16M ₿183.36	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.81M ₿31.66	$37.36M ₿423.84	$16.16M ₿183.36
1275	Just a chill guy CHILLGUY	$0.01611 ₿0.00000018	0.14	$16.14M ₿182.84	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.23M ₿47.48	$16.14M ₿182.84	$16.14M ₿182.84
1276	SX Network SX	$0.02965 ₿0.00000033	-6.47	$16.04M ₿181.24	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.78	$16.04M ₿181.24
1280	Stader BNBx BNBX	$974.67 ₿0.010	-1.29	$15.99M ₿180.46	$987.4 ₿0.011	$970.68 ₿0.010	$122.86 ₿0	$0	$15.99M ₿180.46
1281	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.26	$15.98M ₿180.67	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$539.83K ₿5.55	$119.08M ₿1.35K	$15.98M ₿180.67
1282	CONX CONX	$0.01766 ₿0.00000019	-4.99	$15.94M ₿180.46	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$347.44K ₿3.93	$35.33M ₿399.96	$15.94M ₿180.46
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿179.22	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.17K ₿0.05	$17.82M ₿201.37	$15.86M ₿179.22
1286	Hey Anon ANON	$1.18 ₿0.000013	1.05	$15.85M ₿179.12	$1.2 ₿0.000013	$1.16 ₿0.000013	$651.31K ₿7.38	$24.78M ₿279.95	$15.85M ₿179.12
1287	Mossland MOC	$0.03596 ₿0.00000040	0.20	$15.84M ₿178.14	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$232.43K ₿2.68	$17.98M ₿202.2	$15.84M ₿178.14
1290	Firmachain FCT	$0.01429 ₿0.00000016	0.75	$15.81M ₿177.93	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$291.18K ₿3.25	$16.04M ₿180.47	$15.81M ₿177.93
1292	Solidus Ai Tech AITECH	$0.009004 ₿0.00000010	-3.17	$15.79M ₿178.61	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿35.24	$17.89M ₿202.38	$15.79M ₿178.61
1293	Stake DAO SDT	$0.2349 ₿0.0000026	0.15	$15.78M ₿178.46	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.19M ₿183.11	$15.78M ₿178.46
1294	ThunderCore TT	$0.001194 ₿0.000000013	1.41	$15.78M ₿178.43	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$366.02K ₿4.15	$15.79M ₿178.48	$15.78M ₿178.43
1295	GME (Ethereum) GME	$0.00003821 ₿0.00000000043	-3.06	$15.73M ₿177.73	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.08K ₿2.6	$15.73M ₿177.73	$15.73M ₿177.73
1297	The Innovation Game TIG	$0.599 ₿0.0000075	4.81	$15.69M ₿201.37	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$155.78K ₿43.46	$27.92M ₿358.36	$15.69M ₿201.37
1298	Phoenix PHB	$0.2523 ₿0.0000028	-1.60	$15.69M ₿176.17	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.64	$15.69M ₿176.17	$15.69M ₿176.17
1304	Thales THALES	$0.243 ₿0.0000027	1.10	$15.6M ₿176.19	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$801.29 ₿0.01	$24.3M ₿274.47	$15.6M ₿176.19
1306	My Neighbor Alice ALICE	$0.1678 ₿0.0000019	-2.68	$15.46M ₿174.55	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.55M ₿73.98	$16.79M ₿189.56	$15.46M ₿174.55
1310	LimeWire LMWR	$0.04128 ₿0.00000046	-1.90	$15.21M ₿172.69	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$848.7K ₿9.55	$26.14M ₿296.68	$15.21M ₿172.69
1314	Unicorn Fart Dust UFD	$0.01514 ₿0.00000017	-10.09	$15.15M ₿171.68	$0.0171 ₿0.00000019	$0.01511 ₿0.00000017	$2.03M ₿22.79	$15.15M ₿171.68	$15.15M ₿171.68
1316	FunFair FUN	$0.001429 ₿0.000000016	-3.83	$15.14M ₿170.95	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.95M ₿33.19	$15.71M ₿177.42	$15.14M ₿170.95
1318	Minswap MIN	$0.008607 ₿0.000000097	-0.67	$15.1M ₿170.6	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.72K ₿1.82	$21.48M ₿242.76	$15.1M ₿170.6
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.04	$15.05M ₿170.16	$1 ₿0.000011	$0.9877 ₿0.000011	$65.04K ₿0.73	$15.05M ₿170.16	$15.05M ₿170.16
1323	MetFi METFI	$0.05381 ₿0.00000061	-0.98	$14.93M ₿169.83	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.09K ₿0.41	$24.23M ₿275.64	$14.93M ₿169.83
1327	Lumia LUMIA	$0.1078 ₿0.0000012	-1.33	$14.94M ₿168.81	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.28M ₿26.79	$25.78M ₿291.18	$14.94M ₿168.81
1330	Apu Apustaja APU	$0.00004412 ₿0.00000000049	-11.51	$14.92M ₿168.29	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$786.21K ₿8.91	$14.92M ₿168.29	$14.92M ₿168.29
1332	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.37	$14.86M ₿168.23	$15.1 ₿0.00016	$14.71 ₿0.00016	$34.48K ₿0.42	$14.86M ₿168.23	$14.86M ₿168.23
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1334	Vanar Chain VANRY	$0.007607 ₿0.000000085	-5.49	$14.85M ₿167.88	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.63M ₿41.02	$16.4M ₿185.4	$14.85M ₿167.88
1336	Neutron NTRN	$0.02253 ₿0.00000025	-0.57	$14.87M ₿167.13	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.67M ₿18.12	$22.5M ₿252.95	$14.87M ₿167.13
1341	GRIFFAIN GRIFFAIN	$0.01473 ₿0.00000016	-8.51	$14.74M ₿167.48	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.39M ₿38.64	$14.74M ₿167.48	$14.74M ₿167.48
1343	Portal PORTAL	$0.01928 ₿0.00000021	-1.10	$14.7M ₿166.6	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$2.21M ₿38.86	$19.27M ₿218.42	$14.7M ₿166.6
1346	Mobox MBOX	$0.02936 ₿0.00000033	-2.24	$14.69M ₿165.68	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.69M ₿30.11	$16.16M ₿182.23	$14.69M ₿165.68
1347	Alien Worlds TLM	$0.002267 ₿0.000000025	-2.94	$14.68M ₿166.28	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.16M ₿46.92	$15.65M ₿177.33	$14.68M ₿166.28
1348	Vestra DAO VSTR	$0.008969 ₿0.00000010	-2.54	$14.65M ₿165.63	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$47.49K ₿0.54	$448.22M ₿5.07K	$14.65M ₿165.63
1349	TG.Casino TGC	$0.1867 ₿0.0000021	-6.92	$14.64M ₿165.34	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$168.96K ₿1.91	$14.64M ₿165.34	$14.64M ₿165.34
1350	Argentine Football Association Fan Token ARG	$0.9373 ₿0.000010	-6.09	$14.64M ₿166.87	$1.02 ₿0.000011	$0.9357 ₿0.000010	$1.43M ₿16.16	$18.71M ₿213.32	$14.64M ₿166.87
1351	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.96	$14.62M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.09M ₿2.01K	$14.62M ₿165.25
1354	Ellipsis EPS	$0.02089 ₿0.00000023	-0.89	$14.59M ₿164.75	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.77 ₿0	$15.12M ₿170.71	$14.59M ₿164.75
1355	Impossible Finance Launchpad IDIA	$0.01945 ₿0.00000021	-1.01	$14.56M ₿164.57	$0.0198 ₿0.00000022	$0.01945 ₿0.00000021	$4.16K ₿0.05	$19.46M ₿219.89	$14.56M ₿164.57
1356	Hanu Yokia HANU	$0.00000009716 ₿0.0000000000010	-0.98	$14.55M ₿164.47	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.78 ₿0	$57.64M ₿651.35	$14.55M ₿164.47
1357	WEMIX Dollar WEMIX$	$0.9996 ₿0.000011	-1.13	$14.55M ₿164.27	$1.02 ₿0.000011	$0.97 ₿0.000010	$46.71K ₿0.52	$14.55M ₿164.27	$14.55M ₿164.27
1361	Layer3 L3	$0.0121 ₿0.00000013	-3.26	$14.43M ₿163.39	$0.01251 ₿0.00000014	$0.01195 ₿0.00000013	$3.59M ₿40.58	$40.34M ₿456.65	$14.43M ₿163.39
1362	I love puppies PUPPIES	$0.0000003425 ₿0.0000000000038	0.21	$14.41M ₿162.72	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$693.1K ₿7.84	$14.41M ₿162.72	$14.41M ₿162.72
1365	Hamster Kombat HMSTR	$0.0002236 ₿0.0000000025	-2.81	$14.37M ₿162.93	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.69M ₿42.12	$22.33M ₿253.09	$14.37M ₿162.93
1366	Scroll SCR	$0.07549 ₿0.00000085	-0.29	$14.34M ₿162.22	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.72M ₿31.01	$75.5M ₿853.78	$14.34M ₿162.22
1367	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.34M ₿162.03	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.82 ₿0	$14.34M ₿162.03	$14.34M ₿162.03
1376	Token dForce USD USX	$0.9178 ₿0.000010	0.13	$14.18M ₿160.28	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.28
1378	OPENLOOT OL	$0.01817 ₿0.00000020	-3.66	$14.17M ₿160.39	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.06M ₿11.91	$90.8M ₿1.03K	$14.17M ₿160.39
1379	AhaToken AHT	$0.001961 ₿0.000000022	1.30	$14.15M ₿159.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$195.33K ₿2.21	$15.17M ₿171.36	$14.15M ₿159.89
1381	PlatON Network LAT	$0.00208 ₿0.000000023	0.12	$14.12M ₿159.86	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.59	$21.28M ₿240.85	$14.12M ₿159.86
1384	Radicle RAD	$0.2834 ₿0.0000031	-2.84	$14.13M ₿159.32	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.11M ₿23.61	$28.35M ₿319.73	$14.13M ₿159.32
1385	Everscale EVER	$0.007104 ₿0.000000080	-14.30	$14.08M ₿159.06	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.35K ₿1.65	$15.01M ₿169.64	$14.08M ₿159.06
1386	Wanchain WAN	$0.07079 ₿0.00000079	-0.55	$14.07M ₿158.88	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.01	$14.87M ₿167.82	$14.07M ₿158.88
1387	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.23	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.7	$14M ₿158.23
1388	Alephium ALPH	$0.1113 ₿0.0000012	2.31	$13.99M ₿158.38	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.4K ₿1.59	$24.37M ₿275.9	$13.99M ₿158.38
1391	Beefy.Finance BIFI	$173.89 ₿0.0019	-2.30	$13.88M ₿156.92	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.48M ₿16.46	$13.88M ₿156.92	$13.88M ₿156.92
1392	ARPA ARPA	$0.01413 ₿0.00000016	0.01*	$13.89M ₿157.67	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$43.08M ₿498.95	$28.28M ₿321.05	$13.89M ₿157.67
1394	Melon MLN	$4.63 ₿0.000051	-0.09	$13.82M ₿155.13	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.53M ₿15.78	$13.82M ₿155.13	$13.82M ₿155.13
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.61	$13.78M ₿155.81	$1.07 ₿0.000011	$1.04 ₿0.000011	$727.86K ₿8.35	$41.82M ₿472.91	$13.78M ₿155.81
1400	STON STON	$0.3658 ₿0.0000041	3.83	$13.7M ₿155.32	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$15.21K ₿0.18	$36.59M ₿414.76	$13.7M ₿155.32
1401	XSGD XSGD	$0.7854 ₿0.0000088	-0.03	$13.68M ₿154.63	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$268.41K ₿3.13	$13.68M ₿154.63	$13.68M ₿154.63
1403	Bertram The Pomeranian BERT	$0.01396 ₿0.00000015	7.20	$13.67M ₿154.69	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿20.15	$13.67M ₿154.69	$13.67M ₿154.69
1404	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.41	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.47K ₿0.2	$13.66M ₿154.41	$13.66M ₿154.41
1406	AdEx ADX	$0.09226 ₿0.0000010	-0.47	$13.64M ₿154.3	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.6M ₿25.1	$13.84M ₿156.49	$13.64M ₿154.3
1407	Klever KLV	$0.001508 ₿0.000000017	-6.35	$13.62M ₿153.68	$0.00161 ₿0.000000018	$0.001505 ₿0.000000017	$233.19K ₿2.64	$13.62M ₿153.68	$13.62M ₿153.68
1409	Ancient8 A8	$0.03047 ₿0.00000034	-11.71	$13.56M ₿154.78	$0.03483 ₿0.00000039	$0.02988 ₿0.00000033	$4.21M ₿55.21	$30.59M ₿349.08	$13.56M ₿154.78
1410	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.74	$13.52M ₿152.86	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.84M ₿43.4	$16.67M ₿188.52	$13.52M ₿152.86
1412	Autonolas OLAS	$0.05716 ₿0.00000064	-3.51	$13.45M ₿152.45	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.29K ₿2.8	$27.02M ₿306.23	$13.45M ₿152.45
1416	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-8.27	$13.42M ₿152.16	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.09K ₿5.06	$13.42M ₿152.16	$13.42M ₿152.16
1417	Spice SFI	$167.73 ₿0.0018	3.20	$13.41M ₿148.77	$170.7 ₿0.0019	$159.01 ₿0.0017	$53.2K ₿0.6	$15.43M ₿171.21	$13.41M ₿148.77
1419	ASD ASD	$0.01796 ₿0.00000020	-1.59	$13.34M ₿150.81	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.3	$13.34M ₿150.81	$13.34M ₿150.81
1421	Ice Open Network ICE	$0.001962 ₿0.000000021	-10.21	$13.32M ₿148.52	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.66K ₿0.05	$41.48M ₿462.45	$13.32M ₿148.52
1425	Meeds DAO MEED	$0.6479 ₿0.0000073	-0.51	$13.25M ₿150.11	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.87K ₿0.11	$15.12M ₿171.32	$13.25M ₿150.11
1426	Ampleforth AMPL	$1.17 ₿0.000013	-0.33	$13.24M ₿149.66	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.12K ₿0.09	$14.14M ₿159.78	$13.24M ₿149.66
1427	Milady Cult Coin CULT	$0.000283 ₿0.0000000031	-0.14	$13.24M ₿149.14	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.39M ₿15.73	$28.24M ₿318.15	$13.24M ₿149.14
1429	Coinweb CWEB	$0.002042 ₿0.000000022	2.64	$13.23M ₿149.21	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.22K ₿2.08	$15.51M ₿174.83	$13.23M ₿149.21
1431	Luna by Virtuals LUNA	$0.01323 ₿0.00000014	-2.39	$13.2M ₿149.5	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$387.1K ₿4.38	$13.2M ₿149.5	$13.2M ₿149.5
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	Redbelly Network RBNT	$0.005413 ₿0.000000060	-7.30	$13.01M ₿146.03	$0.005916 ₿0.000000066	$0.00537 ₿0.000000060	$150.86K ₿1.71	$54.14M ₿607.79	$13.01M ₿146.03
1438	DexTools DEXT	$0.1833 ₿0.0000020	-3.01	$12.99M ₿146.57	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.09K ₿1.03	$20.64M ₿232.82	$12.99M ₿146.57
1439	MCOIN MCOIN	$0.07332 ₿0.00000082	-1.09	$12.98M ₿146.6	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$249.91K ₿2.79	$36.66M ₿414.13	$12.98M ₿146.6
1442	Forta FORT	$0.02058 ₿0.00000023	2.86	$12.96M ₿146.3	$0.02072 ₿0.00000023	$0.02001 ₿0.00000022	$206.51K ₿2.34	$20.59M ₿232.48	$12.96M ₿146.3
1444	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.01	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.01	$12.83M ₿145.01
1445	Joe Coin JOE	$0.01281 ₿0.00000014	-9.49	$12.82M ₿144.96	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$421.53K ₿4.78	$12.82M ₿144.96	$12.82M ₿144.96
1446	NFPrompt NFP	$0.02398 ₿0.00000027	-1.94	$12.81M ₿145.3	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$2.93M ₿34.12	$23.95M ₿271.62	$12.81M ₿145.3
1447	Morphware XMW	$0.01505 ₿0.00000017	-2.57	$12.8M ₿144.9	$0.01592 ₿0.00000017	$0.01506 ₿0.00000017	$162.04K ₿1.85	$18.57M ₿210.14	$12.8M ₿144.9
1448	Orchid Protocol OXT	$0.02163 ₿0.00000024	-2.15	$12.8M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿11.72	$21.64M ₿245.15	$12.8M ₿145.02
1450	Stronghold Staked SOL STRONGSOL	$146.62 ₿0.0016	-0.55	$12.76M ₿144.25	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.93K ₿0.14	$12.76M ₿144.25	$12.76M ₿144.25
1452	TokenFi TOKEN	$0.003763 ₿0.000000042	-5.89	$12.7M ₿143.76	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.36M ₿15.34	$37.64M ₿425.89	$12.7M ₿143.76
1453	GAME by Virtuals GAME	$0.01268 ₿0.00000014	-3.58	$12.66M ₿143.16	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$741.01K ₿8.36	$12.66M ₿143.16	$12.66M ₿143.16
1455	NATIX Network NATIX	$0.000312 ₿0.0000000035	-2.82	$12.64M ₿143.22	$0.0003221 ₿0.0000000036	$0.0003117 ₿0.0000000035	$156.12K ₿1.77	$30.99M ₿350.97	$12.64M ₿143.22
1456	Access Protocol ACS	$0.0002782 ₿0.0000000031	-0.05	$12.62M ₿142.69	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$444.89K ₿5.06	$24.97M ₿282.23	$12.62M ₿142.69
1463	Humans.ai HEART	$0.001607 ₿0.000000018	-0.24	$12.53M ₿141.75	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$159.96K ₿1.82	$12.53M ₿141.75	$12.53M ₿141.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}