Страница результатов 8 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Switch Token SWITCH	$0.0001317 ₿0.0000000020	12.43	$6.23M ₿98.95	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$290.17 ₿0	$6.59M ₿104.56	$6.23M ₿98.95
1418	ANyONe Protocol ANYONE	$0.07763 ₿0.0000012	-1.83	$6.21M ₿98.86	$0.07958 ₿0.0000012	$0.07736 ₿0.0000012	$157.31K ₿2.51	$7.76M ₿123.66	$6.21M ₿98.86
1419	Oraichain Token ORAI	$0.3153 ₿0.0000050	2.32	$6.22M ₿98.24	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$177.65K ₿2.82	$6.22M ₿98.26	$6.22M ₿98.24
1420	Lazio Fan Token LAZIO	$0.4711 ₿0.0000074	-0.20	$6.21M ₿98.63	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.01M ₿31.98	$18.85M ₿299.36	$6.21M ₿98.63
1421	Scroll SCR	$0.03266 ₿0.00000051	-1.59	$6.21M ₿98.69	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.16M ₿49.61	$32.66M ₿519.42	$6.21M ₿98.69
1423	World of Dypians WOD	$0.01173 ₿0.00000018	15.21	$6.19M ₿98.39	$0.01317 ₿0.00000020	$0.01009 ₿0.00000016	$2.51M ₿39.75	$11.73M ₿186.51	$6.19M ₿98.39
1426	Pikaboss PIKA	$0.0000000146 ₿0.00000000000023	0.36	$6.14M ₿97.59	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.49K ₿0.02	$6.14M ₿97.59	$6.14M ₿97.59
1430	Argentine Football Association Fan Token ARG	$0.3298 ₿0.0000052	1.06	$6.1M ₿97.21	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.22M ₿51.12	$6.57M ₿104.76	$6.1M ₿97.21
1433	Kleros PNK	$0.008378 ₿0.00000013	-0.92	$6.07M ₿96.36	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.07K ₿0.64	$7.67M ₿121.82	$6.07M ₿96.36
1436	Hera Finance HERA	$1.3 ₿0.000020	-10.78	$6.02M ₿95.71	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.7K ₿0.36	$12.98M ₿206.41	$6.02M ₿95.71
1439	LUKSO LYX	$0.1959 ₿0.0000031	1.76	$5.98M ₿94.97	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$109.47K ₿1.75	$8.25M ₿130.98	$5.98M ₿94.97
1440	SpaceChain (ERC-20) SPC	$0.0147 ₿0.00000023	-0.75	$5.98M ₿94.91	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.51K ₿0.06	$8.88M ₿141.02	$5.98M ₿94.91
1442	PepeCoin PEPECOIN	$0.0612 ₿0.00000097	2.07	$5.95M ₿94.4	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$122.81K ₿1.95	$6.59M ₿104.62	$5.95M ₿94.4
1443	Wexo WEXO	$0.0177 ₿0.00000028	-1.60	$5.94M ₿94.38	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$100.59K ₿1.61	$15.64M ₿248.39	$5.94M ₿94.38
1444	Galeon GALEON	$0.006315 ₿0.00000010	0.62	$5.92M ₿94.24	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.68K ₿1.11	$24.75M ₿394.11	$5.92M ₿94.24
1445	VNX Gold VNXAU	$134.44 ₿0.0021	-3.19	$5.93M ₿94.16	$139.24 ₿0.0022	$130.47 ₿0.0020	$197.74K ₿3.14	$5.93M ₿94.16	$5.93M ₿94.16
1446	Quickswap QUICK	$0.007783 ₿0.00000012	1.62	$5.93M ₿94.11	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$922.87K ₿14.69	$7.2M ₿114.31	$5.93M ₿94.11
1448	Joe Coin JOE	$0.005925 ₿0.000000094	8.03	$5.93M ₿94.21	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$159.86K ₿2.54	$5.93M ₿94.21	$5.93M ₿94.21
1451	Autonolas OLAS	$0.0261 ₿0.00000041	-0.27	$5.83M ₿92.27	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.75K ₿1.16	$12.36M ₿195.7	$5.83M ₿92.27
1458	SYMMIO SYMM	$0.007267 ₿0.00000011	0.43	$5.78M ₿91.85	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$10.79K ₿0.17	$6.26M ₿99.34	$5.78M ₿91.85
1459	Quantoz USDQ USDQ	$0.9934 ₿0.000015	0.05	$5.78M ₿91.74	$0.9956 ₿0.000015	$0.9909 ₿0.000015	$22.59M ₿358.03	$6.96M ₿110.47	$5.78M ₿91.74
1461	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	12.45	$5.76M ₿91.45	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿91.45	$5.76M ₿91.45
1462	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1463	Bluefin BLUE	$0.01152 ₿0.00000018	-0.58	$5.75M ₿91.45	$0.01233 ₿0.00000019	$0.01147 ₿0.00000018	$197.53K ₿3.55	$11.53M ₿183.19	$5.75M ₿91.45
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Upland SPARKLET	$0.01979 ₿0.00000031	1.18	$5.72M ₿90.82	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.2K ₿2.64	$19.79M ₿314.45	$5.72M ₿90.82
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	inSure DeFi SURE	$0.000215 ₿0.0000000034	-0.16	$5.69M ₿90.42	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.92M ₿300.46	$5.69M ₿90.42
1475	Marcopolo MAPO	$0.0009157 ₿0.000000014	-1.14	$5.68M ₿90.21	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$244.36K ₿3.89	$8.88M ₿141.16	$5.68M ₿90.21
1478	Brickken BKN	$0.07909 ₿0.0000012	-6.99	$5.65M ₿89.55	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$159.19K ₿2.52	$11.3M ₿179.31	$5.65M ₿89.55
1482	Fuel Network FUEL	$0.0006779 ₿0.000000010	0.19	$5.62M ₿89.34	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$51.9K ₿0.82	$7.01M ₿111.3	$5.62M ₿89.34
1484	Grin GRIN	$0.02407 ₿0.00000038	-5.68	$5.61M ₿89.2	$0.02563 ₿0.00000040	$0.02408 ₿0.00000037	$2.39K ₿0.04	$5.61M ₿89.2	$5.61M ₿89.2
1485	Peapods Finance PEAS	$0.5696 ₿0.0000089	1.46	$5.6M ₿88.93	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.19K ₿0.05	$5.6M ₿88.93	$5.6M ₿88.93
1490	Ekubo Protocol EKUBO	$0.5549 ₿0.0000088	14.40	$5.55M ₿88.08	$0.5549 ₿0.0000088	$0.485 ₿0.0000077	$9.45K ₿0.15	$5.55M ₿88.08	$5.55M ₿88.08
1491	Radio Caca RACA	$0.0000134 ₿0.00000000021	-0.15	$5.54M ₿88.59	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.49M ₿5.72	$5.54M ₿88.59	$5.54M ₿88.59
1497	Buying BUY	$0.0084 ₿0.00000013	1.21	$5.5M ₿87.25	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$101.98K ₿1.62	$8.3M ₿131.64	$5.5M ₿87.25
1498	GAME by Virtuals GAME	$0.005492 ₿0.000000087	1.86	$5.49M ₿87.27	$0.005871 ₿0.000000092	$0.005296 ₿0.000000083	$214.99K ₿3.42	$5.49M ₿87.27	$5.49M ₿87.27
1503	NAVI Protocol NAVX	$0.006713 ₿0.00000010	4.01	$5.48M ₿87.07	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$597.19K ₿9.63	$6.72M ₿106.68	$5.48M ₿87.07
1505	OORT OORT	$0.007042 ₿0.00000011	-0.71	$5.48M ₿86.88	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$81.49K ₿1.3	$14.08M ₿223.33	$5.48M ₿86.88
1507	Manchester City Fan Token CITY	$0.4042 ₿0.0000064	-0.81	$5.45M ₿86.56	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.22M ₿19.44	$7.98M ₿126.73	$5.45M ₿86.56
1510	MetFi METFI	$0.01689 ₿0.00000026	-1.03	$5.44M ₿86.38	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.47K ₿0.2	$7.6M ₿120.67	$5.44M ₿86.38
1515	Hey Anon ANON	$0.3917 ₿0.0000062	4.03	$5.43M ₿86.22	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$464.01K ₿7.38	$8.21M ₿130.39	$5.43M ₿86.22
1516	Minswap MIN	$0.003133 ₿0.000000049	0.30	$5.43M ₿86.24	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$96.09K ₿1.53	$7.76M ₿123.19	$5.43M ₿86.24
1520	Juventus Fan Token JUV	$0.3477 ₿0.0000055	-1.08	$5.41M ₿86	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$3.02M ₿70.79	$6.94M ₿110.27	$5.41M ₿86
1521	LandWolf WOLF	$0.000006 ₿0.000000000095	2.18	$5.41M ₿85.88	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$529.28K ₿8.41	$5.41M ₿85.88	$5.41M ₿85.88
1530	Milady Meme Coin LADYS	$0.000000005974 ₿0.000000000000095	-2.52	$5.3M ₿84.83	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$621.22K ₿8.71	$5.3M ₿84.83	$5.3M ₿84.83
1537	Unibright UBT	$0.03533 ₿0.00000056	3.95	$5.3M ₿84.15	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$23.64K ₿0.38	$5.3M ₿84.15	$5.3M ₿84.15
1542	PIVX PIVX	$0.05061 ₿0.00000080	0.70	$5.28M ₿83.77	$0.0517 ₿0.00000081	$0.04989 ₿0.00000079	$1.62M ₿25.78	$5.28M ₿83.77	$5.28M ₿83.77
1545	Pangolin PNG	$0.02254 ₿0.00000035	4.19	$5.27M ₿83.32	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$467.63K ₿7.42	$12.13M ₿191.74	$5.27M ₿83.32
1546	McDull (Meme) MCDULL	$0.0000005848 ₿0.0000000000093	1.84	$5.2M ₿83.23	$0.000000601 ₿0.0000000000094	$0.0000005735 ₿0.0000000000091	$24.57 ₿0	$5.2M ₿83.23	$5.2M ₿83.23
1547	I love puppies PUPPIES	$0.0000001246 ₿0.0000000000019	-7.16	$5.24M ₿83.29	$0.0000001352 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.24M ₿194.49	$5.24M ₿83.29	$5.24M ₿83.29
1548	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1551	Klever KLV	$0.0005785 ₿0.0000000091	-0.94	$5.22M ₿82.81	$0.0005855 ₿0.0000000093	$0.0005736 ₿0.0000000090	$130.16K ₿2.06	$5.22M ₿82.81	$5.22M ₿82.81
1553	Comtech Gold CGO	$133.85 ₿0.0021	1.63	$5.22M ₿82.9	$136.39 ₿0.0021	$130.2 ₿0.0020	$875.48K ₿13.9	$5.22M ₿82.9	$5.22M ₿82.9
1554	Binance USD BUSD	$0.9979 ₿0.000015	-0.06	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.54K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1557	KRYLL KRL	$0.129 ₿0.0000020	-0.57	$5.19M ₿82.46	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$430.56K ₿6.83	$6.38M ₿101.25	$5.19M ₿82.46
1558	Build On BNB BOB	$0.00000001235 ₿0.00000000000019	0.51	$5.2M ₿82.54	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$436.54K ₿6.92	$5.2M ₿82.54	$5.2M ₿82.54
1559	Ava AI AVA	$0.005196 ₿0.000000082	0.34	$5.18M ₿82.36	$0.005411 ₿0.000000085	$0.005143 ₿0.000000081	$2.02M ₿31.55	$5.18M ₿82.36	$5.18M ₿82.36
1564	NFPrompt NFP	$0.008091 ₿0.00000012	7.81	$5.17M ₿81.96	$0.008237 ₿0.00000013	$0.007478 ₿0.00000011	$3.14M ₿49.83	$8.09M ₿128.14	$5.17M ₿81.96
1566	Dora Factory DORA	$0.005147 ₿0.000000081	0.83	$5.15M ₿81.75	$0.005265 ₿0.000000083	$0.005084 ₿0.000000080	$292.98K ₿4.65	$5.15M ₿81.75	$5.15M ₿81.75
1570	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.01*	$5.1M ₿81.18	$1.26 ₿0.000020	$1.24 ₿0.000019	$120.04K ₿1.91	$5.1M ₿81.18	$5.1M ₿81.18
1572	The Doge NFT DOG	$0.0003669 ₿0.0000000058	0.15	$5.1M ₿81.04	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.63K ₿0.06	$6.23M ₿98.91	$5.1M ₿81.04
1573	Saga SAGA	$0.01259 ₿0.00000020	2.43	$5.09M ₿80.98	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.64M ₿232.56	$13.87M ₿220.66	$5.09M ₿80.98
1575	Nash Exchange NEX	$0.1142 ₿0.0000018	1.95	$5.06M ₿80.3	$0.1181 ₿0.0000018	$0.112 ₿0.0000017	$303.51 ₿0	$5.71M ₿90.7	$5.06M ₿80.3
1581	Wirex WXT	$0.00218 ₿0.000000034	9.40	$5.01M ₿79.5	$0.002316 ₿0.000000036	$0.001984 ₿0.000000031	$449.89K ₿7.19	$21.76M ₿345.6	$5.01M ₿79.5
1582	Luna by Virtuals LUNA	$0.004995 ₿0.000000079	3.77	$5M ₿79.34	$0.005105 ₿0.000000080	$0.004779 ₿0.000000076	$7.76K ₿0.13	$5M ₿79.34	$5M ₿79.34
1583	ANDY ETH ANDY	$0.000005 ₿0.000000000079	2.00	$5M ₿79.36	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$135.04K ₿2.14	$5M ₿79.36	$5M ₿79.36
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	Neon NEON	$0.0207 ₿0.00000032	-5.31	$4.96M ₿78.61	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$708.82K ₿11.32	$20.7M ₿328.27	$4.96M ₿78.61
1587	NEM XEM	$0.0005491 ₿0.0000000087	-4.86	$4.94M ₿78.53	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$357.56K ₿5.72	$4.94M ₿78.53	$4.94M ₿78.53
1588	GamerCoin GHX	$0.007013 ₿0.00000011	2.99	$4.92M ₿77.86	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$341.4K ₿5.44	$5.65M ₿89.52	$4.92M ₿77.86
1589	ParagonsDAO PDT	$0.05813 ₿0.00000092	2.41	$4.92M ₿78.06	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$77.1 ₿0	$4.92M ₿78.06	$4.92M ₿78.06
1590	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.91M ₿77.89	$1.09 ₿0.000017	$1.09 ₿0.000017	$22.44 ₿0	$4.91M ₿77.89	$4.91M ₿77.89
1591	NEURALAI NEURAL	$0.4899 ₿0.0000077	6.24	$4.9M ₿77.76	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.15K ₿0.45	$4.9M ₿77.76	$4.9M ₿77.76
1596	Agoras: Tau Net AGRS	$0.2707 ₿0.0000043	-1.42	$4.87M ₿77.38	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.76K ₿0.23	$11.37M ₿180.55	$4.87M ₿77.38
1597	Ski Mask Dog SKI	$0.004868 ₿0.000000077	1.64	$4.87M ₿77.33	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$108.45K ₿1.72	$4.87M ₿77.33	$4.87M ₿77.33
1599	Sperax SPA	$0.002534 ₿0.000000040	-0.42	$4.85M ₿77.02	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$150.84K ₿2.4	$12.5M ₿198.53	$4.85M ₿77.02
1602	Augur REP	$0.861 ₿0.000013	-0.41	$4.84M ₿76.79	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$1.62K ₿0.03	$4.84M ₿76.79	$4.84M ₿76.79
1604	Rain Coin RAIN	$4.81 ₿0.000076	0.67	$4.81M ₿76.54	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.4K ₿0.13	$4.81M ₿76.54	$4.81M ₿76.54
1605	LimeWire LMWR	$0.01306 ₿0.00000020	1.39	$4.84M ₿76.53	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$857.48K ₿13.62	$8.32M ₿131.48	$4.84M ₿76.53
1607	Nexa NEXA	$0.0000004519 ₿0.0000000000071	4.61	$4.81M ₿76.47	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$33.2K ₿0.53	$4.81M ₿76.47	$4.81M ₿76.47
1608	OPENLOOT OL	$0.006166 ₿0.000000097	-2.00	$4.81M ₿76.52	$0.006452 ₿0.00000010	$0.006152 ₿0.000000097	$437.54K ₿6.96	$30.83M ₿490.3	$4.81M ₿76.52
1609	Daddy Tate DADDY	$0.007986 ₿0.00000012	3.76	$4.79M ₿76.3	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.85K ₿1.12	$4.79M ₿76.3	$4.79M ₿76.3
1610	Ref Finance REF	$0.04974 ₿0.00000079	2.58	$4.79M ₿76.17	$0.05004 ₿0.00000079	$0.04676 ₿0.00000074	$180.82 ₿0	$4.99M ₿79.35	$4.79M ₿76.17
1612	Decentrawood DEOD	$0.007394 ₿0.00000011	1.46	$4.78M ₿75.95	$0.007462 ₿0.00000011	$0.007258 ₿0.00000011	$250.95K ₿3.98	$13.97M ₿221.98	$4.78M ₿75.95
1615	MESSIER M87	$0.000005399 ₿0.000000000085	0.42	$4.78M ₿75.8	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$184.88K ₿2.94	$4.78M ₿75.8	$4.78M ₿75.8
1617	Sundog SUNDOG	$0.004767 ₿0.000000075	0.64	$4.77M ₿75.79	$0.004924 ₿0.000000078	$0.004601 ₿0.000000073	$4.44M ₿70.32	$4.77M ₿75.79	$4.77M ₿75.79
1622	Melon MLN	$1.44 ₿0.000022	-0.74	$4.73M ₿75.11	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿26.05	$4.73M ₿75.11	$4.73M ₿75.11
1624	Covalent X Token CXT	$0.004891 ₿0.000000077	0.06	$4.73M ₿75.08	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.98K ₿4.08	$4.89M ₿77.63	$4.73M ₿75.08
1625	MATH MATH	$0.02502 ₿0.00000039	0.11	$4.72M ₿75.02	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.87K ₿1.57	$5M ₿79.48	$4.72M ₿75.02
1627	district0x DNT	$0.00628 ₿0.000000099	4.20	$4.72M ₿74.92	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$9.07K ₿0.14	$6.28M ₿99.73	$4.72M ₿74.92
1628	ThetaDrop TDROP	$0.0004264 ₿0.0000000067	2.92	$4.72M ₿74.87	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.22K ₿0.45	$4.72M ₿74.87	$4.72M ₿74.87
1629	ASD ASD	$0.006325 ₿0.00000010	-2.32	$4.7M ₿74.63	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.17M ₿18.62	$4.7M ₿74.63	$4.7M ₿74.63
1631	AMATERASU OMIKAMI OMIKAMI	$0.004672 ₿0.000000074	-1.21	$4.69M ₿74.19	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.53K ₿1.39	$4.69M ₿74.19	$4.69M ₿74.19
1632	crow with knife CAW	$0.00000000609 ₿0.000000000000096	-0.17	$4.67M ₿74.14	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.55K ₿0.2	$4.67M ₿74.14	$4.67M ₿74.14
1635	Obyte GBYTE	$4.97 ₿0.000087	4.71	$4.64M ₿82.07	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.2K ₿0.19	$4.97M ₿87.85	$4.64M ₿82.07
1636	Soil SOIL	$0.06568 ₿0.0000010	0.51	$4.64M ₿73.7	$0.06673 ₿0.0000010	$0.06505 ₿0.0000010	$93K ₿1.48	$6.57M ₿104.34	$4.64M ₿73.7
1637	ZoidPay ZPAY	$0.007497 ₿0.00000011	-1.91	$4.61M ₿73.25	$0.007804 ₿0.00000012	$0.007275 ₿0.00000011	$3.78K ₿0.06	$5.25M ₿83.33	$4.61M ₿73.25
1639	doginme DOGINME	$0.00006805 ₿0.0000000010	-0.29	$4.6M ₿72.99	$0.00007257 ₿0.0000000011	$0.00006776 ₿0.0000000010	$285.3K ₿4.53	$4.6M ₿72.99	$4.6M ₿72.99
1640	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000074	$0.00458 ₿0.000000074	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}