Страница результатов 8 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	World of Dypians WOD	$0.01187 ₿0.00000018	16.97	$6.26M ₿99.45	$0.01317 ₿0.00000020	$0.01009 ₿0.00000016	$2.53M ₿40.2	$11.87M ₿188.52	$6.26M ₿99.45
1418	Switch Token SWITCH	$0.0001317 ₿0.0000000020	8.65	$6.23M ₿99.01	$0.0001384 ₿0.0000000021	$0.0001212 ₿0.0000000019	$280.64 ₿0	$6.59M ₿104.62	$6.23M ₿99.01
1419	Scroll SCR	$0.03268 ₿0.00000051	-1.10	$6.21M ₿98.64	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.14M ₿49.84	$32.67M ₿519.16	$6.21M ₿98.64
1420	Oraichain Token ORAI	$0.3146 ₿0.0000050	1.92	$6.2M ₿98.53	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$177.69K ₿2.82	$6.2M ₿98.54	$6.2M ₿98.53
1421	ANyONe Protocol ANYONE	$0.07758 ₿0.0000012	-1.74	$6.2M ₿98.51	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$156.41K ₿2.48	$7.76M ₿123.23	$6.2M ₿98.51
1422	Lazio Fan Token LAZIO	$0.4704 ₿0.0000074	-0.27	$6.2M ₿98.48	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.01M ₿31.97	$18.82M ₿298.89	$6.2M ₿98.48
1427	Pikaboss PIKA	$0.0000000146 ₿0.00000000000023	0.35	$6.14M ₿97.58	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.49K ₿0.02	$6.14M ₿97.58	$6.14M ₿97.58
1432	Kleros PNK	$0.008402 ₿0.00000013	-0.26	$6.08M ₿96.64	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.19K ₿0.64	$7.69M ₿122.17	$6.08M ₿96.64
1433	Argentine Football Association Fan Token ARG	$0.3277 ₿0.0000052	0.33	$6.08M ₿96.61	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.24M ₿51.46	$6.56M ₿104.12	$6.08M ₿96.61
1438	Hera Finance HERA	$1.3 ₿0.000020	-10.81	$6.01M ₿95.47	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.77K ₿0.36	$12.97M ₿205.89	$6.01M ₿95.47
1439	LUKSO LYX	$0.1959 ₿0.0000031	1.70	$5.98M ₿94.99	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$79.46K ₿1.75	$8.25M ₿131.01	$5.98M ₿94.99
1440	SpaceChain (ERC-20) SPC	$0.01474 ₿0.00000023	-0.39	$5.99M ₿94.91	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.52K ₿0.06	$8.9M ₿141.02	$5.99M ₿94.91
1443	Joe Coin JOE	$0.005942 ₿0.000000094	8.37	$5.94M ₿94.39	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$160.11K ₿2.54	$5.94M ₿94.39	$5.94M ₿94.39
1444	PepeCoin PEPECOIN	$0.06117 ₿0.00000097	1.93	$5.94M ₿94.38	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$122.75K ₿1.95	$6.59M ₿104.6	$5.94M ₿94.38
1445	Galeon GALEON	$0.006314 ₿0.00000010	0.28	$5.94M ₿94.28	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.74K ₿1.11	$24.82M ₿394.31	$5.94M ₿94.28
1446	VNX Gold VNXAU	$134.41 ₿0.0021	-3.17	$5.93M ₿94.17	$139.24 ₿0.0022	$130.47 ₿0.0020	$197.69K ₿3.14	$5.93M ₿94.17	$5.93M ₿94.17
1448	Quickswap QUICK	$0.007793 ₿0.00000012	3.03	$5.92M ₿94.09	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$915.69K ₿14.53	$7.19M ₿114.29	$5.92M ₿94.09
1449	Wexo WEXO	$0.01763 ₿0.00000027	-2.04	$5.9M ₿93.46	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$101.39K ₿1.61	$15.52M ₿245.98	$5.9M ₿93.46
1451	Autonolas OLAS	$0.02615 ₿0.00000041	0.40	$5.84M ₿92.74	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$69.04K ₿1.1	$12.38M ₿196.71	$5.84M ₿92.74
1455	SYMMIO SYMM	$0.007265 ₿0.00000011	0.56	$5.79M ₿91.89	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$10.78K ₿0.17	$6.26M ₿99.39	$5.79M ₿91.89
1459	Quantoz USDQ USDQ	$0.9954 ₿0.000015	0.27	$5.78M ₿91.73	$0.9956 ₿0.000015	$0.991 ₿0.000015	$22.82M ₿361.27	$6.95M ₿110.46	$5.78M ₿91.73
1461	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	12.96	$5.76M ₿91.47	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿91.47	$5.76M ₿91.47
1462	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1463	Bluefin BLUE	$0.01152 ₿0.00000018	-0.63	$5.76M ₿91.41	$0.01233 ₿0.00000019	$0.01147 ₿0.00000018	$197.73K ₿3.14	$11.53M ₿183.11	$5.76M ₿91.41
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Upland SPARKLET	$0.01978 ₿0.00000031	1.16	$5.71M ₿90.77	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.31K ₿2.64	$19.79M ₿314.3	$5.71M ₿90.77
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	inSure DeFi SURE	$0.000215 ₿0.0000000034	-0.27	$5.69M ₿90.43	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.92M ₿300.5	$5.69M ₿90.43
1475	Marcopolo MAPO	$0.0009148 ₿0.000000014	-1.08	$5.67M ₿90.07	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$244.29K ₿3.88	$8.88M ₿140.94	$5.67M ₿90.07
1476	Brickken BKN	$0.07917 ₿0.0000012	-6.56	$5.67M ₿89.99	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$159.69K ₿2.54	$11.35M ₿180.2	$5.67M ₿89.99
1477	Peapods Finance PEAS	$0.5696 ₿0.0000090	-0.07	$5.6M ₿89.91	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.19K ₿0.05	$5.6M ₿89.91	$5.6M ₿89.91
1483	Fuel Network FUEL	$0.0006781 ₿0.000000010	0.45	$5.62M ₿89.25	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$51.84K ₿0.82	$7M ₿111.19	$5.62M ₿89.25
1485	Grin GRIN	$0.02408 ₿0.00000038	-5.67	$5.61M ₿89.12	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.39K ₿0.04	$5.61M ₿89.12	$5.61M ₿89.12
1488	Ekubo Protocol EKUBO	$0.5549 ₿0.0000088	14.34	$5.55M ₿88.14	$0.5549 ₿0.0000088	$0.485 ₿0.0000077	$9.45K ₿0.15	$5.55M ₿88.14	$5.55M ₿88.14
1491	Radio Caca RACA	$0.0000133 ₿0.00000000021	-1.08	$5.53M ₿87.86	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.5M ₿5.7	$5.53M ₿87.86	$5.53M ₿87.86
1495	Buying BUY	$0.008407 ₿0.00000013	1.30	$5.5M ₿87.34	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$103.45K ₿1.64	$8.3M ₿131.77	$5.5M ₿87.34
1497	GAME by Virtuals GAME	$0.005494 ₿0.000000087	1.68	$5.5M ₿87.28	$0.005871 ₿0.000000092	$0.005296 ₿0.000000083	$213.06K ₿3.38	$5.5M ₿87.28	$5.5M ₿87.28
1502	NAVI Protocol NAVX	$0.006714 ₿0.00000010	4.17	$5.48M ₿87.04	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$597.13K ₿9.48	$6.72M ₿106.64	$5.48M ₿87.04
1505	OORT OORT	$0.007037 ₿0.00000011	-0.77	$5.47M ₿86.93	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$81.18K ₿1.29	$14.07M ₿223.46	$5.47M ₿86.93
1510	Manchester City Fan Token CITY	$0.4036 ₿0.0000064	-0.23	$5.44M ₿86.43	$0.4134 ₿0.0000065	$0.4034 ₿0.0000064	$1.25M ₿19.9	$7.97M ₿126.54	$5.44M ₿86.43
1515	Minswap MIN	$0.003132 ₿0.000000049	0.17	$5.43M ₿86.21	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$95.88K ₿1.52	$7.75M ₿123.14	$5.43M ₿86.21
1516	MetFi METFI	$0.01687 ₿0.00000026	-1.32	$5.43M ₿86.19	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.7K ₿0.2	$7.58M ₿120.41	$5.43M ₿86.19
1517	Juventus Fan Token JUV	$0.3478 ₿0.0000055	-0.41	$5.43M ₿86.14	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.44M ₿70.64	$6.96M ₿110.45	$5.43M ₿86.14
1520	LandWolf WOLF	$0.000006 ₿0.000000000095	2.33	$5.41M ₿85.97	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$581.45K ₿9.24	$5.41M ₿85.97	$5.41M ₿85.97
1521	Hey Anon ANON	$0.3904 ₿0.0000061	3.92	$5.41M ₿85.91	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$464.27K ₿7.37	$8.18M ₿129.93	$5.41M ₿85.91
1540	Unibright UBT	$0.0352 ₿0.00000055	3.63	$5.28M ₿83.88	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$23.56K ₿0.37	$5.28M ₿83.88	$5.28M ₿83.88
1543	Milady Meme Coin LADYS	$0.000000005974 ₿0.000000000000094	-2.48	$5.27M ₿83.73	$0.000000006343 ₿0.000000000000099	$0.000000005936 ₿0.000000000000094	$600.42K ₿9.53	$5.27M ₿83.73	$5.27M ₿83.73
1544	PIVX PIVX	$0.05064 ₿0.00000080	1.49	$5.28M ₿83.71	$0.0517 ₿0.00000081	$0.04989 ₿0.00000079	$1.62M ₿25.68	$5.28M ₿83.71	$5.28M ₿83.71
1545	I love puppies PUPPIES	$0.0000001252 ₿0.0000000000019	-7.11	$5.27M ₿83.7	$0.0000001352 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.24M ₿194.43	$5.27M ₿83.7	$5.27M ₿83.7
1546	Pangolin PNG	$0.02253 ₿0.00000035	3.66	$5.27M ₿83.66	$0.02264 ₿0.00000035	$0.02162 ₿0.00000034	$468.09K ₿7.43	$12.12M ₿192.52	$5.27M ₿83.66
1547	Comtech Gold CGO	$134.33 ₿0.0021	2.06	$5.23M ₿83.2	$136.39 ₿0.0021	$130.2 ₿0.0020	$881.27K ₿14	$5.23M ₿83.2	$5.23M ₿83.2
1548	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1551	Binance USD BUSD	$0.9978 ₿0.000015	-0.07	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.54K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1552	Ava AI AVA	$0.005218 ₿0.000000082	0.24	$5.21M ₿82.82	$0.005411 ₿0.000000085	$0.005143 ₿0.000000081	$2.07M ₿32.93	$5.21M ₿82.82	$5.21M ₿82.82
1553	Klever KLV	$0.0005779 ₿0.0000000091	-0.89	$5.21M ₿82.75	$0.0005855 ₿0.0000000093	$0.0005736 ₿0.0000000090	$132.16K ₿2.1	$5.21M ₿82.75	$5.21M ₿82.75
1557	McDull (Meme) MCDULL	$0.0000005867 ₿0.0000000000093	1.71	$5.19M ₿82.84	$0.000000601 ₿0.0000000000094	$0.0000005735 ₿0.0000000000091	$24.64 ₿0	$5.19M ₿82.84	$5.19M ₿82.84
1558	KRYLL KRL	$0.1289 ₿0.0000020	-0.80	$5.21M ₿82.43	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$430.45K ₿6.84	$6.39M ₿101.22	$5.21M ₿82.43
1559	Build On BNB BOB	$0.00000001234 ₿0.00000000000019	0.46	$5.18M ₿82.46	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$438.66K ₿6.97	$5.18M ₿82.46	$5.18M ₿82.46
1560	NFPrompt NFP	$0.008103 ₿0.00000012	7.93	$5.18M ₿82.33	$0.008237 ₿0.00000013	$0.007478 ₿0.00000011	$3.18M ₿50.49	$8.1M ₿128.71	$5.18M ₿82.33
1566	Dora Factory DORA	$0.005147 ₿0.000000081	1.18	$5.15M ₿81.76	$0.005265 ₿0.000000083	$0.005084 ₿0.000000080	$292.98K ₿4.65	$5.15M ₿81.76	$5.15M ₿81.76
1571	The Doge NFT DOG	$0.0003669 ₿0.0000000058	0.10	$5.1M ₿81.05	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.63K ₿0.06	$6.23M ₿98.92	$5.1M ₿81.05
1572	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.01*	$5.1M ₿80.95	$1.26 ₿0.000020	$1.24 ₿0.000019	$120.24K ₿1.91	$5.1M ₿80.95	$5.1M ₿80.95
1574	Saga SAGA	$0.01255 ₿0.00000019	2.29	$5.08M ₿80.64	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.63M ₿231.21	$13.84M ₿219.74	$5.08M ₿80.64
1575	Nash Exchange NEX	$0.1142 ₿0.0000018	1.95	$5.06M ₿80.31	$0.1181 ₿0.0000018	$0.112 ₿0.0000017	$303.51 ₿0	$5.71M ₿90.71	$5.06M ₿80.31
1576	Wirex WXT	$0.002196 ₿0.000000034	9.99	$5.05M ₿80.25	$0.002316 ₿0.000000036	$0.001989 ₿0.000000031	$440.59K ₿6.99	$21.94M ₿348.83	$5.05M ₿80.25
1580	Neon NEON	$0.02101 ₿0.00000033	-2.81	$5.03M ₿79.94	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$541.54K ₿8.69	$21.02M ₿333.83	$5.03M ₿79.94
1583	Luna by Virtuals LUNA	$0.004997 ₿0.000000079	3.77	$5M ₿79.38	$0.005105 ₿0.000000080	$0.004779 ₿0.000000076	$7.69K ₿0.12	$5M ₿79.38	$5M ₿79.38
1584	ANDY ETH ANDY	$0.000004989 ₿0.000000000079	1.90	$5M ₿79.34	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$135.12K ₿2.15	$5M ₿79.34	$5M ₿79.34
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1587	ParagonsDAO PDT	$0.05813 ₿0.00000092	2.38	$4.92M ₿78.11	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$70.03 ₿0	$4.92M ₿78.11	$4.92M ₿78.11
1588	NEURALAI NEURAL	$0.4916 ₿0.0000078	7.20	$4.92M ₿78.09	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28K ₿0.44	$4.92M ₿78.09	$4.92M ₿78.09
1589	GamerCoin GHX	$0.006988 ₿0.00000011	2.16	$4.91M ₿77.99	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$340.32K ₿5.4	$5.65M ₿89.66	$4.91M ₿77.99
1590	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.04	$4.91M ₿77.9	$1.09 ₿0.000017	$1.09 ₿0.000017	$22.44 ₿0	$4.91M ₿77.9	$4.91M ₿77.9
1595	Agoras: Tau Net AGRS	$0.2705 ₿0.0000043	-2.56	$4.87M ₿77.35	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.75K ₿0.23	$11.37M ₿180.48	$4.87M ₿77.35
1596	NEM XEM	$0.0005399 ₿0.0000000085	-1.90	$4.86M ₿77.18	$0.0005772 ₿0.0000000090	$0.0005398 ₿0.0000000084	$355.7K ₿5.65	$4.86M ₿77.18	$4.86M ₿77.18
1598	Sperax SPA	$0.002533 ₿0.000000040	-0.62	$4.85M ₿76.98	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$151.09K ₿2.4	$12.49M ₿198.43	$4.85M ₿76.98
1599	Augur REP	$0.8625 ₿0.000013	-0.19	$4.83M ₿76.93	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$5.15K ₿0.08	$4.83M ₿76.93	$4.83M ₿76.93
1602	Rain Coin RAIN	$4.83 ₿0.000076	0.11	$4.83M ₿76.69	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.4K ₿0.13	$4.83M ₿76.69	$4.83M ₿76.69
1605	Decentrawood DEOD	$0.007452 ₿0.00000011	2.36	$4.82M ₿76.57	$0.007462 ₿0.00000011	$0.007258 ₿0.00000011	$251.45K ₿3.99	$14.09M ₿223.8	$4.82M ₿76.57
1606	Ski Mask Dog SKI	$0.00481 ₿0.000000076	0.38	$4.81M ₿76.39	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$109.46K ₿1.74	$4.81M ₿76.39	$4.81M ₿76.39
1607	Nexa NEXA	$0.0000004507 ₿0.0000000000071	4.32	$4.81M ₿76.38	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$33.78K ₿0.54	$4.81M ₿76.38	$4.81M ₿76.38
1608	OPENLOOT OL	$0.00616 ₿0.000000097	-1.97	$4.81M ₿76.33	$0.006452 ₿0.00000010	$0.006152 ₿0.000000097	$436.41K ₿6.93	$30.81M ₿489.14	$4.81M ₿76.33
1609	Daddy Tate DADDY	$0.007999 ₿0.00000012	3.82	$4.8M ₿76.18	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$70.17K ₿1.11	$4.8M ₿76.18	$4.8M ₿76.18
1612	LimeWire LMWR	$0.01307 ₿0.00000020	1.36	$4.79M ₿76.1	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$856.13K ₿13.59	$8.23M ₿130.74	$4.79M ₿76.1
1614	MESSIER M87	$0.000005399 ₿0.000000000085	0.63	$4.78M ₿75.91	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$173.87K ₿2.91	$4.78M ₿75.91	$4.78M ₿75.91
1616	Sundog SUNDOG	$0.004772 ₿0.000000076	1.54	$4.81M ₿75.81	$0.004924 ₿0.000000078	$0.004601 ₿0.000000073	$4.17M ₿67.09	$4.81M ₿75.81	$4.81M ₿75.81
1617	Ref Finance REF	$0.04949 ₿0.00000078	1.79	$4.75M ₿75.47	$0.05004 ₿0.00000079	$0.04676 ₿0.00000074	$179.93 ₿0	$4.95M ₿78.62	$4.75M ₿75.47
1623	ThetaDrop TDROP	$0.0004274 ₿0.0000000067	2.58	$4.72M ₿75.03	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.31K ₿0.45	$4.72M ₿75.03	$4.72M ₿75.03
1624	Covalent X Token CXT	$0.004884 ₿0.000000077	-0.10	$4.72M ₿75.02	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$257.35K ₿4.09	$4.89M ₿77.57	$4.72M ₿75.02
1625	MATH MATH	$0.025 ₿0.00000039	-0.14	$4.72M ₿74.98	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.06K ₿1.57	$5M ₿79.44	$4.72M ₿74.98
1627	Melon MLN	$1.44 ₿0.000022	-1.01	$4.73M ₿74.95	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿26.01	$4.73M ₿74.95	$4.73M ₿74.95
1628	district0x DNT	$0.006277 ₿0.000000099	4.16	$4.72M ₿74.89	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$9.08K ₿0.14	$6.28M ₿99.69	$4.72M ₿74.89
1630	ASD ASD	$0.006294 ₿0.00000010	-2.80	$4.68M ₿74.3	$0.006543 ₿0.00000010	$0.006294 ₿0.000000098	$1.17M ₿18.58	$4.68M ₿74.3	$4.68M ₿74.3
1631	AMATERASU OMIKAMI OMIKAMI	$0.004674 ₿0.000000074	-1.20	$4.68M ₿74.28	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.65K ₿1.39	$4.68M ₿74.28	$4.68M ₿74.28
1632	crow with knife CAW	$0.00000000609 ₿0.000000000000096	0.01	$4.67M ₿74.21	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.56K ₿0.2	$4.67M ₿74.21	$4.67M ₿74.21
1636	Obyte GBYTE	$4.95 ₿0.000078	3.28	$4.62M ₿73.43	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.23K ₿0.19	$4.95M ₿78.6	$4.62M ₿73.43
1637	Soil SOIL	$0.06535 ₿0.0000010	-0.01*	$4.62M ₿73.37	$0.06673 ₿0.0000010	$0.06505 ₿0.0000010	$93.14K ₿1.48	$6.54M ₿103.88	$4.62M ₿73.37
1638	ZoidPay ZPAY	$0.007497 ₿0.00000011	-1.82	$4.61M ₿73.26	$0.007804 ₿0.00000012	$0.007275 ₿0.00000011	$3.78K ₿0.06	$5.25M ₿83.33	$4.61M ₿73.26
1639	doginme DOGINME	$0.00006815 ₿0.0000000010	0.04	$4.61M ₿73.17	$0.00007257 ₿0.0000000011	$0.00006776 ₿0.0000000010	$287.01K ₿4.56	$4.61M ₿73.17	$4.61M ₿73.17
1641	Brainlet BRAINLET	$0.00458 ₿0.000000074	0	$4.58M ₿74.21	$0.00458 ₿0.000000074	$0.00458 ₿0.000000074	$0 ₿0	$4.58M ₿74.21	$4.58M ₿74.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}