Страница результатов 8 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	Switch Token SWITCH	$0.0001318 ₿0.0000000020	8.71	$6.24M ₿99.05	$0.0001384 ₿0.0000000021	$0.0001212 ₿0.0000000019	$290.35 ₿0	$6.59M ₿104.67	$6.24M ₿99.05
1418	Oraichain Token ORAI	$0.3147 ₿0.0000050	2.06	$6.2M ₿98.5	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$177.48K ₿2.82	$6.21M ₿98.52	$6.2M ₿98.5
1419	Scroll SCR	$0.03267 ₿0.00000051	-1.21	$6.2M ₿98.55	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.13M ₿50.12	$32.65M ₿518.68	$6.2M ₿98.55
1420	Lazio Fan Token LAZIO	$0.4708 ₿0.0000074	-0.18	$6.2M ₿98.63	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.01M ₿31.94	$18.83M ₿299.35	$6.2M ₿98.63
1422	ANyONe Protocol ANYONE	$0.07739 ₿0.0000012	-1.93	$6.19M ₿98.62	$0.07958 ₿0.0000012	$0.07736 ₿0.0000012	$156.42K ₿2.52	$7.74M ₿123.37	$6.19M ₿98.62
1423	World of Dypians WOD	$0.01185 ₿0.00000018	16.58	$6.2M ₿98.31	$0.01317 ₿0.00000020	$0.01009 ₿0.00000016	$2.53M ₿39.81	$11.75M ₿186.37	$6.2M ₿98.31
1427	Pikaboss PIKA	$0.00000001461 ₿0.00000000000023	0.41	$6.15M ₿97.55	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.5K ₿0.02	$6.15M ₿97.55	$6.15M ₿97.55
1428	Argentine Football Association Fan Token ARG	$0.3295 ₿0.0000052	1.42	$6.14M ₿97.35	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.23M ₿51.17	$6.61M ₿104.92	$6.14M ₿97.35
1434	Kleros PNK	$0.008378 ₿0.00000013	-0.54	$6.07M ₿96.43	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.08K ₿0.64	$7.67M ₿121.91	$6.07M ₿96.43
1438	Hera Finance HERA	$1.3 ₿0.000020	-10.79	$6.02M ₿95.65	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.77K ₿0.36	$12.98M ₿206.28	$6.02M ₿95.65
1439	SpaceChain (ERC-20) SPC	$0.01471 ₿0.00000023	-0.60	$5.99M ₿94.94	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.52K ₿0.06	$8.91M ₿141.06	$5.99M ₿94.94
1440	LUKSO LYX	$0.1956 ₿0.0000031	1.58	$5.98M ₿95.02	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$110.74K ₿1.75	$8.25M ₿131.06	$5.98M ₿95.02
1442	PepeCoin PEPECOIN	$0.06118 ₿0.00000097	2.03	$5.94M ₿94.42	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$122.77K ₿1.95	$6.58M ₿104.65	$5.94M ₿94.42
1443	Galeon GALEON	$0.006305 ₿0.00000010	0.62	$5.94M ₿94.13	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.47K ₿1.11	$24.83M ₿393.68	$5.94M ₿94.13
1444	Wexo WEXO	$0.01772 ₿0.00000028	-1.51	$5.93M ₿93.97	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$101.2K ₿1.6	$15.61M ₿247.31	$5.93M ₿93.97
1445	VNX Gold VNXAU	$134.41 ₿0.0021	-3.22	$5.93M ₿94.21	$139.24 ₿0.0022	$130.47 ₿0.0020	$197.7K ₿3.14	$5.93M ₿94.21	$5.93M ₿94.21
1446	Quickswap QUICK	$0.007789 ₿0.00000012	2.38	$5.93M ₿94.14	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$917.98K ₿14.62	$7.2M ₿114.35	$5.93M ₿94.14
1448	Joe Coin JOE	$0.005943 ₿0.000000093	8.37	$5.93M ₿94.02	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$160.21K ₿2.53	$5.93M ₿94.02	$5.93M ₿94.02
1451	Autonolas OLAS	$0.02615 ₿0.00000041	0.40	$5.84M ₿92.52	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$71.36K ₿1.15	$12.39M ₿196.23	$5.84M ₿92.52
1456	SYMMIO SYMM	$0.007266 ₿0.00000011	0.46	$5.79M ₿91.81	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$10.78K ₿0.17	$6.26M ₿99.31	$5.79M ₿91.81
1460	Quantoz USDQ USDQ	$0.9935 ₿0.000015	0.08	$5.78M ₿91.84	$0.9956 ₿0.000015	$0.991 ₿0.000015	$22.71M ₿359.05	$6.95M ₿110.59	$5.78M ₿91.84
1461	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	12.99	$5.76M ₿91.47	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿91.47	$5.76M ₿91.47
1462	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1463	Bluefin BLUE	$0.01152 ₿0.00000018	-0.66	$5.75M ₿91.41	$0.01233 ₿0.00000019	$0.01147 ₿0.00000018	$197.59K ₿3.13	$11.52M ₿183.12	$5.75M ₿91.41
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Upland SPARKLET	$0.01978 ₿0.00000031	1.16	$5.72M ₿90.75	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.16K ₿2.64	$19.79M ₿314.23	$5.72M ₿90.75
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	inSure DeFi SURE	$0.000215 ₿0.0000000034	-0.28	$5.69M ₿90.48	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.92M ₿300.68	$5.69M ₿90.48
1474	Brickken BKN	$0.07938 ₿0.0000012	-6.54	$5.68M ₿90.27	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$159.67K ₿2.53	$11.38M ₿180.75	$5.68M ₿90.27
1475	Marcopolo MAPO	$0.0009159 ₿0.000000014	-0.97	$5.68M ₿90.14	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$244.33K ₿3.88	$8.89M ₿141.05	$5.68M ₿90.14
1477	Peapods Finance PEAS	$0.5637 ₿0.0000090	0.42	$5.67M ₿88.99	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.16K ₿0.05	$5.67M ₿88.99	$5.67M ₿88.99
1483	Fuel Network FUEL	$0.000678 ₿0.000000010	0.49	$5.62M ₿89.25	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$51.86K ₿0.83	$7M ₿111.19	$5.62M ₿89.25
1485	Grin GRIN	$0.02408 ₿0.00000038	-5.67	$5.61M ₿89.09	$0.02563 ₿0.00000040	$0.02406 ₿0.00000037	$2.39K ₿0.04	$5.61M ₿89.09	$5.61M ₿89.09
1487	Radio Caca RACA	$0.00001361 ₿0.00000000021	0.03	$5.57M ₿88.64	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.5M ₿5.7	$5.57M ₿88.64	$5.57M ₿88.64
1489	Ekubo Protocol EKUBO	$0.5546 ₿0.0000088	14.36	$5.55M ₿88.14	$0.5549 ₿0.0000088	$0.485 ₿0.0000077	$9.44K ₿0.15	$5.55M ₿88.14	$5.55M ₿88.14
1496	Buying BUY	$0.008399 ₿0.00000013	1.20	$5.49M ₿87.39	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$102.72K ₿1.62	$8.29M ₿131.84	$5.49M ₿87.39
1499	GAME by Virtuals GAME	$0.005487 ₿0.000000087	1.57	$5.5M ₿87.08	$0.005871 ₿0.000000092	$0.005296 ₿0.000000083	$192.59K ₿3.41	$5.5M ₿87.08	$5.5M ₿87.08
1504	NAVI Protocol NAVX	$0.006715 ₿0.00000010	4.05	$5.48M ₿87.04	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$596.88K ₿9.48	$6.71M ₿106.64	$5.48M ₿87.04
1505	OORT OORT	$0.007038 ₿0.00000011	-0.76	$5.47M ₿86.99	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$81.14K ₿1.29	$14.07M ₿223.59	$5.47M ₿86.99
1507	MetFi METFI	$0.01692 ₿0.00000026	-1.05	$5.45M ₿86.16	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.74K ₿0.2	$7.62M ₿120.37	$5.45M ₿86.16
1510	Manchester City Fan Token CITY	$0.4033 ₿0.0000064	-0.30	$5.44M ₿86.51	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.24M ₿19.41	$7.97M ₿126.66	$5.44M ₿86.51
1515	Minswap MIN	$0.003131 ₿0.000000049	0.15	$5.42M ₿86.2	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$95.85K ₿1.52	$7.75M ₿123.14	$5.42M ₿86.2
1516	Hey Anon ANON	$0.3914 ₿0.0000062	4.46	$5.43M ₿86.23	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$463.91K ₿7.36	$8.21M ₿130.41	$5.43M ₿86.23
1519	Juventus Fan Token JUV	$0.349 ₿0.0000055	-1.03	$5.43M ₿86.23	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.45M ₿70.71	$6.97M ₿110.57	$5.43M ₿86.23
1522	LandWolf WOLF	$0.000006 ₿0.000000000095	2.21	$5.41M ₿85.93	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$582.91K ₿8.39	$5.41M ₿85.93	$5.41M ₿85.93
1535	Unibright UBT	$0.03537 ₿0.00000056	4.09	$5.31M ₿84.23	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$23.8K ₿0.38	$5.31M ₿84.23	$5.31M ₿84.23
1536	Milady Meme Coin LADYS	$0.000000005979 ₿0.000000000000094	-2.42	$5.31M ₿84.5	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$596.82K ₿9.51	$5.31M ₿84.5	$5.31M ₿84.5
1542	PIVX PIVX	$0.05067 ₿0.00000080	1.10	$5.28M ₿83.71	$0.0517 ₿0.00000081	$0.04989 ₿0.00000079	$1.62M ₿25.68	$5.28M ₿83.71	$5.28M ₿83.71
1545	Pangolin PNG	$0.0225 ₿0.00000035	4.20	$5.26M ₿83.58	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$151.83K ₿7.41	$12.11M ₿192.34	$5.26M ₿83.58
1546	I love puppies PUPPIES	$0.0000001249 ₿0.0000000000019	-7.35	$5.26M ₿83.32	$0.0000001352 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.22M ₿194.21	$5.26M ₿83.32	$5.26M ₿83.32
1547	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1548	Comtech Gold CGO	$134.18 ₿0.0021	1.79	$5.23M ₿83.1	$136.39 ₿0.0021	$130.2 ₿0.0020	$878.58K ₿13.96	$5.23M ₿83.1	$5.23M ₿83.1
1551	McDull (Meme) MCDULL	$0.000000587 ₿0.0000000000092	2.24	$5.22M ₿82.57	$0.000000601 ₿0.0000000000094	$0.0000005735 ₿0.0000000000091	$24.66 ₿0	$5.22M ₿82.57	$5.22M ₿82.57
1552	Binance USD BUSD	$0.9978 ₿0.000015	-0.07	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.54K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1553	Klever KLV	$0.0005772 ₿0.0000000091	-1.01	$5.21M ₿82.81	$0.0005855 ₿0.0000000093	$0.0005736 ₿0.0000000090	$131.39K ₿2.08	$5.21M ₿82.81	$5.21M ₿82.81
1555	Ava AI AVA	$0.005212 ₿0.000000082	0.41	$5.21M ₿82.43	$0.005411 ₿0.000000085	$0.005143 ₿0.000000081	$2.04M ₿32.78	$5.21M ₿82.43	$5.21M ₿82.43
1556	KRYLL KRL	$0.1293 ₿0.0000020	-0.51	$5.21M ₿82.71	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$430.53K ₿6.83	$6.39M ₿101.55	$5.21M ₿82.71
1559	Build On BNB BOB	$0.00000001231 ₿0.00000000000019	0.64	$5.18M ₿82.39	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$436.78K ₿6.93	$5.18M ₿82.39	$5.18M ₿82.39
1562	NFPrompt NFP	$0.008096 ₿0.00000012	7.69	$5.18M ₿82.23	$0.008237 ₿0.00000013	$0.007478 ₿0.00000011	$3.16M ₿49.98	$8.09M ₿128.56	$5.18M ₿82.23
1567	Dora Factory DORA	$0.005147 ₿0.000000081	1.18	$5.15M ₿81.77	$0.005265 ₿0.000000083	$0.005084 ₿0.000000080	$292.98K ₿4.65	$5.15M ₿81.77	$5.15M ₿81.77
1570	The Doge NFT DOG	$0.000367 ₿0.0000000058	0.07	$5.1M ₿81.07	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.63K ₿0.06	$6.23M ₿98.94	$5.1M ₿81.07
1571	Obyte GBYTE	$5.46 ₿0.000078	13.97	$5.1M ₿73.74	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.17K ₿0.19	$5.46M ₿78.93	$5.1M ₿73.74
1573	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.05	$5.1M ₿81.02	$1.26 ₿0.000020	$1.24 ₿0.000019	$120.11K ₿1.91	$5.1M ₿81.02	$5.1M ₿81.02
1575	Saga SAGA	$0.01257 ₿0.00000019	2.61	$5.08M ₿80.73	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$12.93M ₿232.14	$13.85M ₿220	$5.08M ₿80.73
1576	Nash Exchange NEX	$0.1142 ₿0.0000018	1.94	$5.06M ₿80.35	$0.1181 ₿0.0000018	$0.112 ₿0.0000017	$303.49 ₿0	$5.71M ₿90.76	$5.06M ₿80.35
1580	Luna by Virtuals LUNA	$0.004998 ₿0.000000079	3.82	$5M ₿79.35	$0.005105 ₿0.000000080	$0.004779 ₿0.000000076	$7.68K ₿0.12	$5M ₿79.35	$5M ₿79.35
1582	ANDY ETH ANDY	$0.000005 ₿0.000000000079	2.01	$5M ₿79.39	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$134.95K ₿2.14	$5M ₿79.39	$5M ₿79.39
1583	Wirex WXT	$0.002172 ₿0.000000034	9.31	$5M ₿79.7	$0.002316 ₿0.000000036	$0.001987 ₿0.000000031	$444.62K ₿7.11	$21.72M ₿346.44	$5M ₿79.7
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	Neon NEON	$0.02099 ₿0.00000032	-3.20	$5.02M ₿78.77	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$472.56K ₿11.21	$20.97M ₿328.94	$5.02M ₿78.77
1588	NEM XEM	$0.0005489 ₿0.0000000087	-0.27	$4.94M ₿78.53	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$355.84K ₿5.67	$4.94M ₿78.53	$4.94M ₿78.53
1589	ParagonsDAO PDT	$0.05815 ₿0.00000092	2.40	$4.92M ₿78.11	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$70.04 ₿0	$4.92M ₿78.11	$4.92M ₿78.11
1590	GamerCoin GHX	$0.006979 ₿0.00000011	2.18	$4.91M ₿78.01	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$338.86K ₿5.42	$5.64M ₿89.68	$4.91M ₿78.01
1591	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.04	$4.91M ₿77.91	$1.09 ₿0.000017	$1.09 ₿0.000017	$22.44 ₿0	$4.91M ₿77.91	$4.91M ₿77.91
1592	NEURALAI NEURAL	$0.4906 ₿0.0000077	6.96	$4.91M ₿77.85	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.17K ₿0.45	$4.91M ₿77.85	$4.91M ₿77.85
1598	Agoras: Tau Net AGRS	$0.2706 ₿0.0000042	-1.45	$4.87M ₿77.4	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.76K ₿0.23	$11.37M ₿180.61	$4.87M ₿77.4
1599	Rain Coin RAIN	$4.85 ₿0.000076	0.50	$4.85M ₿76.44	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.39K ₿0.13	$4.85M ₿76.44	$4.85M ₿76.44
1600	Sperax SPA	$0.002533 ₿0.000000040	-0.62	$4.85M ₿77.02	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$150.88K ₿2.39	$12.49M ₿198.52	$4.85M ₿77.02
1602	Augur REP	$0.853 ₿0.000013	-1.29	$4.79M ₿76.84	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$3.53K ₿0.03	$4.79M ₿76.84	$4.79M ₿76.84
1605	LimeWire LMWR	$0.01307 ₿0.00000020	1.49	$4.82M ₿76.54	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$856.42K ₿13.6	$8.27M ₿131.5	$4.82M ₿76.54
1606	Decentrawood DEOD	$0.007456 ₿0.00000011	2.41	$4.82M ₿76.58	$0.007462 ₿0.00000011	$0.007258 ₿0.00000011	$251.33K ₿3.98	$14.09M ₿223.81	$4.82M ₿76.58
1607	Nexa NEXA	$0.0000004522 ₿0.0000000000071	4.68	$4.81M ₿76.43	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$33.19K ₿0.53	$4.81M ₿76.43	$4.81M ₿76.43
1609	OPENLOOT OL	$0.006161 ₿0.000000097	-2.03	$4.81M ₿76.33	$0.006452 ₿0.00000010	$0.006152 ₿0.000000097	$436.14K ₿6.92	$30.81M ₿489.14	$4.81M ₿76.33
1610	Ski Mask Dog SKI	$0.004798 ₿0.000000076	0.08	$4.8M ₿76.47	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$108.37K ₿1.72	$4.8M ₿76.47	$4.8M ₿76.47
1612	Daddy Tate DADDY	$0.007984 ₿0.00000012	3.83	$4.79M ₿76.06	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.58K ₿1.99	$4.79M ₿76.06	$4.79M ₿76.06
1613	MESSIER M87	$0.000005399 ₿0.000000000085	0.69	$4.78M ₿75.89	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$184.38K ₿2.78	$4.78M ₿75.89	$4.78M ₿75.89
1615	Ref Finance REF	$0.04976 ₿0.00000078	2.51	$4.78M ₿75.86	$0.05004 ₿0.00000079	$0.04676 ₿0.00000074	$180.91 ₿0	$4.98M ₿79.03	$4.78M ₿75.86
1617	TomoChain VIC	$0.03732 ₿0.00000059	11.45	$4.77M ₿75.72	$0.04006 ₿0.00000063	$0.03325 ₿0.00000052	$521.11K ₿8.3	$7.89M ₿125.34	$4.77M ₿75.72
1619	Sundog SUNDOG	$0.004777 ₿0.000000075	1.48	$4.77M ₿76.1	$0.004924 ₿0.000000078	$0.004601 ₿0.000000073	$4.15M ₿65.46	$4.77M ₿76.1	$4.77M ₿76.1
1624	Melon MLN	$1.44 ₿0.000022	-1.09	$4.73M ₿75.14	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿26.01	$4.73M ₿75.14	$4.73M ₿75.14
1625	ThetaDrop TDROP	$0.0004274 ₿0.0000000067	2.56	$4.72M ₿75.06	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.31K ₿0.45	$4.72M ₿75.06	$4.72M ₿75.06
1626	Covalent X Token CXT	$0.004883 ₿0.000000077	-0.11	$4.72M ₿74.97	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$257.11K ₿4.08	$4.88M ₿77.52	$4.72M ₿74.97
1627	MATH MATH	$0.02499 ₿0.00000039	-0.01	$4.72M ₿75.05	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.85K ₿1.57	$5M ₿79.52	$4.72M ₿75.05
1629	district0x DNT	$0.006277 ₿0.000000099	4.16	$4.72M ₿74.93	$0.006281 ₿0.000000099	$0.005834 ₿0.000000092	$9.08K ₿0.14	$6.28M ₿99.74	$4.72M ₿74.93
1631	ASD ASD	$0.006294 ₿0.00000010	-2.78	$4.68M ₿74.69	$0.006543 ₿0.00000010	$0.006294 ₿0.000000098	$1.17M ₿18.67	$4.68M ₿74.69	$4.68M ₿74.69
1632	crow with knife CAW	$0.000000006093 ₿0.000000000000096	-0.03	$4.67M ₿74.25	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$12.55K ₿0.2	$4.67M ₿74.25	$4.67M ₿74.25
1634	AMATERASU OMIKAMI OMIKAMI	$0.004678 ₿0.000000074	-1.13	$4.68M ₿74.1	$0.004744 ₿0.000000075	$0.00463 ₿0.000000073	$87.65K ₿1.39	$4.68M ₿74.1	$4.68M ₿74.1
1637	Soil SOIL	$0.06559 ₿0.0000010	0.39	$4.63M ₿73.59	$0.06673 ₿0.0000010	$0.06505 ₿0.0000010	$93.07K ₿1.48	$6.56M ₿104.18	$4.63M ₿73.59
1638	ZoidPay ZPAY	$0.007497 ₿0.00000011	-1.82	$4.61M ₿73.25	$0.007804 ₿0.00000012	$0.007275 ₿0.00000011	$3.78K ₿0.06	$5.25M ₿83.32	$4.61M ₿73.25
1639	doginme DOGINME	$0.00006807 ₿0.0000000010	-0.19	$4.6M ₿73.17	$0.00007257 ₿0.0000000011	$0.00006776 ₿0.0000000010	$286.28K ₿4.54	$4.6M ₿73.17	$4.6M ₿73.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}