Страница результатов 8 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Lido Staked SOL STSOL	$154.22 ₿0.0017	-0.31	$16.38M ₿185.03	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.47K ₿0.1	$16.38M ₿185.03	$16.38M ₿185.03
1266	Rei REI	$0.0163 ₿0.00000018	-3.11	$16.3M ₿184.39	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$375.21K ₿4.25	$16.3M ₿184.39	$16.3M ₿184.39
1269	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.06	$16.21M ₿183.34	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$34.18K ₿0.38	$16.21M ₿183.34	$16.21M ₿183.34
1272	Beta Finance BETA	$0.01618 ₿0.00000018	-4.03	$16.17M ₿182.95	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.17M ₿182.95	$16.17M ₿182.95
1273	Stader SD	$0.232 ₿0.0000026	-0.78	$16.17M ₿182.84	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.33M ₿14.92	$27.87M ₿315.14	$16.17M ₿182.84
1275	Just a chill guy CHILLGUY	$0.0161 ₿0.00000018	0.17	$16.11M ₿182.24	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.26M ₿47.85	$16.11M ₿182.24	$16.11M ₿182.24
1276	Polyhedra Network ZKJ	$0.03713 ₿0.00000042	3.63	$16.07M ₿181.94	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.83M ₿31.75	$37.14M ₿420.56	$16.07M ₿181.94
1277	SX Network SX	$0.02963 ₿0.00000033	-6.50	$16.03M ₿181.21	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.73	$16.03M ₿181.21
1281	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.34	$15.96M ₿180.46	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$573.92K ₿6.08	$118.96M ₿1.35K	$15.96M ₿180.46
1282	Stader BNBx BNBX	$972.12 ₿0.010	-1.42	$15.96M ₿180.35	$986.62 ₿0.011	$970.68 ₿0.010	$117.11 ₿0	$0	$15.96M ₿180.35
1284	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.64	$15.87M ₿179.28	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.13K ₿0.05	$17.83M ₿201.44	$15.87M ₿179.28
1285	Mossland MOC	$0.03575 ₿0.00000040	-0.37	$15.75M ₿179.22	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$232.21K ₿2.6	$17.88M ₿203.43	$15.75M ₿179.22
1286	CONX CONX	$0.01756 ₿0.00000019	-5.94	$15.85M ₿182.68	$0.01875 ₿0.00000021	$0.01743 ₿0.00000019	$34.39K ₿0.39	$35.13M ₿404.88	$15.85M ₿182.68
1288	The Innovation Game TIG	$0.5969 ₿0.0000067	3.63	$15.84M ₿179.15	$0.6918 ₿0.0000078	$0.5731 ₿0.0000063	$3.39M ₿38.38	$28.19M ₿318.82	$15.84M ₿179.15
1289	Hey Anon ANON	$1.18 ₿0.000013	1.18	$15.84M ₿179.04	$1.2 ₿0.000013	$1.16 ₿0.000013	$654.7K ₿7.4	$24.75M ₿279.82	$15.84M ₿179.04
1290	ThunderCore TT	$0.0012 ₿0.000000013	1.90	$15.8M ₿178.49	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$370.95K ₿4.19	$15.8M ₿178.49	$15.8M ₿178.49
1292	Solidus Ai Tech AITECH	$0.009004 ₿0.00000010	-3.12	$15.79M ₿178.43	$0.009294 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿34.79	$17.89M ₿202.17	$15.79M ₿178.43
1294	Firmachain FCT	$0.01411 ₿0.00000016	-0.94	$15.76M ₿178.14	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$293.38K ₿3.3	$15.98M ₿180.67	$15.76M ₿178.14
1295	GME (Ethereum) GME	$0.00003825 ₿0.00000000043	-2.75	$15.73M ₿178.12	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.35K ₿2.61	$15.73M ₿178.12	$15.73M ₿178.12
1296	Stake DAO SDT	$0.2342 ₿0.0000026	-0.09	$15.73M ₿177.93	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.67K ₿0.06	$16.14M ₿182.57	$15.73M ₿177.93
1300	Phoenix PHB	$0.2505 ₿0.0000028	-2.32	$15.6M ₿176.79	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.63	$15.6M ₿176.79	$15.6M ₿176.79
1302	Thales THALES	$0.2437 ₿0.0000027	2.38	$15.59M ₿176.81	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$850.71 ₿0.01	$24.28M ₿275.45	$15.59M ₿176.81
1307	My Neighbor Alice ALICE	$0.1679 ₿0.0000019	-2.49	$15.47M ₿174.92	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.54M ₿73.9	$16.8M ₿189.96	$15.47M ₿174.92
1312	LimeWire LMWR	$0.04131 ₿0.00000046	-2.43	$15.23M ₿171.89	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$856.22K ₿9.64	$26.17M ₿295.3	$15.23M ₿171.89
1317	Unicorn Fart Dust UFD	$0.01513 ₿0.00000017	-10.28	$15.13M ₿170.97	$0.01688 ₿0.00000019	$0.01511 ₿0.00000017	$2.06M ₿22.79	$15.13M ₿170.97	$15.13M ₿170.97
1321	FunFair FUN	$0.001423 ₿0.000000016	-4.52	$15.08M ₿170.96	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.96M ₿33.38	$15.65M ₿177.43	$15.08M ₿170.96
1322	Minswap MIN	$0.008596 ₿0.000000097	-0.85	$15.07M ₿170.46	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.7K ₿1.81	$21.45M ₿242.56	$15.07M ₿170.46
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.07	$15.05M ₿170.06	$1 ₿0.000011	$0.9877 ₿0.000011	$65.06K ₿0.74	$15.05M ₿170.06	$15.05M ₿170.06
1325	MetFi METFI	$0.05384 ₿0.00000060	-0.95	$14.95M ₿169.5	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.96K ₿0.42	$24.27M ₿275.12	$14.95M ₿169.5
1327	Lumia LUMIA	$0.1075 ₿0.0000012	-1.95	$14.97M ₿169.38	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.55M ₿28.79	$25.83M ₿292.16	$14.97M ₿169.38
1329	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-11.81	$14.9M ₿168.26	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$783.16K ₿8.86	$14.9M ₿168.26	$14.9M ₿168.26
1331	Neutron NTRN	$0.02243 ₿0.00000025	-1.13	$14.82M ₿169.73	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.65M ₿19.31	$22.44M ₿256.89	$14.82M ₿169.73
1334	Hypurr Fun HFUN	$14.91 ₿0.00016	-0.27	$14.86M ₿168.52	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.72K ₿0.06	$14.86M ₿168.52	$14.86M ₿168.52
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Vanar Chain VANRY	$0.007545 ₿0.000000085	-5.88	$14.77M ₿168.05	$0.008044 ₿0.000000089	$0.007564 ₿0.000000085	$3.56M ₿40.56	$16.31M ₿185.58	$14.77M ₿168.05
1342	GRIFFAIN GRIFFAIN	$0.0147 ₿0.00000016	-8.91	$14.72M ₿166.7	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.39M ₿38.24	$14.72M ₿166.7	$14.72M ₿166.7
1345	Portal PORTAL	$0.0192 ₿0.00000021	-1.70	$14.65M ₿165.85	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.48M ₿39.17	$19.2M ₿217.44	$14.65M ₿165.85
1346	Mobox MBOX	$0.02931 ₿0.00000033	-2.53	$14.66M ₿165.91	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.73M ₿30.45	$16.12M ₿182.49	$14.66M ₿165.91
1348	Vestra DAO VSTR	$0.008959 ₿0.00000010	-3.18	$14.64M ₿165.13	$0.009253 ₿0.00000010	$0.008941 ₿0.00000010	$39.08K ₿0.44	$448.08M ₿5.05K	$14.64M ₿165.13
1349	Alien Worlds TLM	$0.002253 ₿0.000000025	-3.88	$14.61M ₿165.75	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.23M ₿47.38	$15.58M ₿176.77	$14.61M ₿165.75
1350	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.83	$14.62M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.2
1351	Ellipsis EPS	$0.02083 ₿0.00000023	-0.97	$14.56M ₿164.63	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.09M ₿170.58	$14.56M ₿164.63
1352	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-0.96	$14.55M ₿164.69	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.42 ₿0	$57.64M ₿652.23	$14.55M ₿164.69
1353	TG.Casino TGC	$0.1858 ₿0.0000020	-6.90	$14.58M ₿164.83	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$165.6K ₿1.91	$14.58M ₿164.83	$14.58M ₿164.83
1354	Impossible Finance Launchpad IDIA	$0.01942 ₿0.00000021	-0.79	$14.54M ₿164.33	$0.0198 ₿0.00000022	$0.01942 ₿0.00000021	$6.11K ₿0.07	$19.42M ₿219.57	$14.54M ₿164.33
1357	Argentine Football Association Fan Token ARG	$0.9268 ₿0.000010	-7.80	$14.5M ₿164.25	$1.02 ₿0.000011	$0.9266 ₿0.000010	$1.48M ₿16.47	$18.53M ₿209.96	$14.5M ₿164.25
1358	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.17	$14.48M ₿164.6	$1.02 ₿0.000011	$0.97 ₿0.000010	$48.74K ₿0.54	$14.48M ₿164.6	$14.48M ₿164.6
1363	I love puppies PUPPIES	$0.0000003414 ₿0.0000000000038	0.09	$14.36M ₿162.91	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$687.13K ₿7.77	$14.36M ₿162.91	$14.36M ₿162.91
1364	Layer3 L3	$0.01205 ₿0.00000013	-3.58	$14.36M ₿163.1	$0.01251 ₿0.00000013	$0.01195 ₿0.00000013	$3.61M ₿40.77	$40.14M ₿455.82	$14.36M ₿163.1
1366	Hamster Kombat HMSTR	$0.0002225 ₿0.0000000025	-3.69	$14.34M ₿162.39	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.88M ₿43.78	$22.28M ₿252.26	$14.34M ₿162.39
1368	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01	$14.34M ₿161.99	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.73 ₿0	$14.34M ₿161.99	$14.34M ₿161.99
1370	Scroll SCR	$0.07507 ₿0.00000085	-0.30	$14.31M ₿161.77	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.73M ₿30.65	$75.31M ₿851.41	$14.31M ₿161.77
1373	Everscale EVER	$0.007151 ₿0.000000079	-12.68	$14.24M ₿158.31	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$137.31K ₿1.67	$15.18M ₿168.84	$14.24M ₿158.31
1378	Friend.tech FRIEND	$0.1497 ₿0.0000013	655.47	$14.21M ₿123.76	$0.1497 ₿0.0000015	$0.01822 ₿0.00000020	$3.73K ₿0.03	$14.21M ₿123.76	$14.21M ₿123.76
1379	Token dForce USD USX	$0.917 ₿0.000010	0.04	$14.17M ₿160.34	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.11K ₿0.06	$123.43M ₿1.4K	$14.17M ₿160.34
1381	OPENLOOT OL	$0.01813 ₿0.00000020	-3.87	$14.16M ₿160.09	$0.01887 ₿0.00000021	$0.01805 ₿0.00000020	$1.06M ₿11.93	$90.76M ₿1.03K	$14.16M ₿160.09
1382	AhaToken AHT	$0.001961 ₿0.000000022	1.24	$14.15M ₿159.47	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.72K ₿2.21	$15.17M ₿170.91	$14.15M ₿159.47
1386	PlatON Network LAT	$0.002073 ₿0.000000023	-0.05	$14.13M ₿159.5	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿42.09	$21.29M ₿240.31	$14.13M ₿159.5
1387	Radicle RAD	$0.2826 ₿0.0000031	-3.21	$14.04M ₿159.55	$0.2927 ₿0.0000032	$0.2817 ₿0.0000031	$2.14M ₿24.04	$28.17M ₿320.19	$14.04M ₿159.55
1388	Wanchain WAN	$0.07058 ₿0.00000079	-0.50	$14.05M ₿158.91	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿11.94	$14.84M ₿167.85	$14.05M ₿158.91
1390	Alephium ALPH	$0.1111 ₿0.0000012	2.22	$13.95M ₿158.05	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.89K ₿1.5	$24.3M ₿275.31	$13.95M ₿158.05
1392	CoinMetro XCM	$0.04603 ₿0.00000052	-3.27	$13.92M ₿158.28	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿163.76	$13.92M ₿158.28
1393	ARPA ARPA	$0.01408 ₿0.00000015	0.50	$13.86M ₿157.25	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$38.53M ₿395.78	$28.22M ₿320.21	$13.86M ₿157.25
1394	Beefy.Finance BIFI	$173.58 ₿0.0019	-2.17	$13.88M ₿155.92	$185.88 ₿0.0020	$172.66 ₿0.0019	$1.48M ₿16.64	$13.88M ₿155.92	$13.88M ₿155.92
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Melon MLN	$4.6 ₿0.000052	-0.83	$13.75M ₿155.98	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.57M ₿17.82	$13.75M ₿155.98	$13.75M ₿155.98
1399	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.96	$13.75M ₿155.85	$1.07 ₿0.000011	$1.04 ₿0.000011	$741.76K ₿8.22	$41.72M ₿473.02	$13.75M ₿155.85
1401	XSGD XSGD	$0.7857 ₿0.0000088	0.02	$13.69M ₿154.71	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$250.17K ₿2.83	$13.69M ₿154.71	$13.69M ₿154.71
1404	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.13	$13.66M ₿154.44	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$18.05K ₿0.2	$13.66M ₿154.44	$13.66M ₿154.44
1406	AdEx ADX	$0.09246 ₿0.0000010	-0.26	$13.68M ₿154	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.29M ₿18.29	$13.87M ₿156.19	$13.68M ₿154
1407	Bertram The Pomeranian BERT	$0.01393 ₿0.00000015	8.55	$13.63M ₿154.25	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.78M ₿20.26	$13.63M ₿154.25	$13.63M ₿154.25
1408	Klever KLV	$0.001506 ₿0.000000017	-6.21	$13.6M ₿153.86	$0.001609 ₿0.000000017	$0.001505 ₿0.000000017	$233.12K ₿2.64	$13.6M ₿153.86	$13.6M ₿153.86
1409	STON STON	$0.3632 ₿0.0000040	3.12	$13.6M ₿153.18	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.95K ₿0.17	$36.33M ₿409.04	$13.6M ₿153.18
1411	Ancient8 A8	$0.03052 ₿0.00000034	-10.25	$13.51M ₿152.25	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.92M ₿55.51	$30.48M ₿343.39	$13.51M ₿152.25
1413	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.01	$13.51M ₿152.82	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.77M ₿42.72	$16.66M ₿188.47	$13.51M ₿152.82
1415	Autonolas OLAS	$0.05714 ₿0.00000064	-3.57	$13.45M ₿151.69	$0.0599 ₿0.00000067	$0.05701 ₿0.00000064	$245.99K ₿2.78	$27.01M ₿304.71	$13.45M ₿151.69
1419	ANDY ETH ANDY	$0.00001341 ₿0.00000000015	-8.49	$13.41M ₿151.86	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$449.4K ₿5.07	$13.41M ₿151.86	$13.41M ₿151.86
1420	ASD ASD	$0.01796 ₿0.00000020	-1.60	$13.36M ₿150.8	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.37	$13.36M ₿150.8	$13.36M ₿150.8
1422	Ice Open Network ICE	$0.001948 ₿0.000000022	-9.11	$13.24M ₿150.44	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.04K ₿0.06	$41.22M ₿468.42	$13.24M ₿150.44
1423	Milady Cult Coin CULT	$0.0002827 ₿0.0000000031	-0.32	$13.25M ₿148.97	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.39M ₿15.14	$28.26M ₿317.79	$13.25M ₿148.97
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.65	$13.23M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.1K ₿0.09	$14.13M ₿159.69	$13.23M ₿149.57
1425	Meeds DAO MEED	$0.6456 ₿0.0000073	-0.63	$13.23M ₿149.3	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.84K ₿0.11	$15.1M ₿170.39	$13.23M ₿149.3
1427	Coinweb CWEB	$0.002037 ₿0.000000023	2.66	$13.2M ₿149.6	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.85K ₿2.09	$15.47M ₿175.29	$13.2M ₿149.6
1430	Luna by Virtuals LUNA	$0.01319 ₿0.00000014	-2.73	$13.18M ₿149.06	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$382.82K ₿4.33	$13.18M ₿149.06	$13.18M ₿149.06
1432	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.63	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.63	$13.15M ₿148.63
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Redbelly Network RBNT	$0.005409 ₿0.000000061	-7.20	$13M ₿146.93	$0.005916 ₿0.000000066	$0.00537 ₿0.000000060	$150.68K ₿1.7	$54.1M ₿611.58	$13M ₿146.93
1439	MCOIN MCOIN	$0.07327 ₿0.00000082	-1.18	$12.97M ₿146.62	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$254.65K ₿2.85	$36.64M ₿414.17	$12.97M ₿146.62
1442	DexTools DEXT	$0.1825 ₿0.0000020	-3.56	$12.94M ₿146.68	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88.64K ₿1.01	$20.55M ₿232.99	$12.94M ₿146.68
1443	Forta FORT	$0.02048 ₿0.00000023	0.71	$12.88M ₿146.51	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$208.87K ₿3.34	$20.47M ₿232.82	$12.88M ₿146.51
1445	Spice SFI	$160.64 ₿0.0018	-1.09	$12.85M ₿151.51	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.95K ₿0.6	$14.79M ₿174.37	$12.85M ₿151.51
1446	Joe Coin JOE	$0.0128 ₿0.00000014	-9.45	$12.81M ₿145	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$421.22K ₿4.76	$12.81M ₿145	$12.81M ₿145
1447	Orchid Protocol OXT	$0.02161 ₿0.00000024	-2.12	$12.8M ₿144.81	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.1M ₿11.81	$21.64M ₿244.79	$12.8M ₿144.81
1448	NFPrompt NFP	$0.02383 ₿0.00000027	-3.04	$12.75M ₿144.83	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$2.76M ₿31.95	$23.83M ₿270.74	$12.75M ₿144.83
1449	Morphware XMW	$0.015 ₿0.00000016	-3.10	$12.75M ₿144.25	$0.01592 ₿0.00000017	$0.01499 ₿0.00000016	$162.28K ₿1.85	$18.5M ₿209.2	$12.75M ₿144.25
1451	Stronghold Staked SOL STRONGSOL	$146.47 ₿0.0016	-0.59	$12.74M ₿144.3	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.76K ₿0.13	$12.74M ₿144.3	$12.74M ₿144.3
1452	TokenFi TOKEN	$0.003761 ₿0.000000042	-5.83	$12.7M ₿143.52	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.29M ₿15.48	$37.62M ₿425.2	$12.7M ₿143.52
1454	Access Protocol ACS	$0.0002786 ₿0.0000000031	0.46	$12.67M ₿142.33	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$504.63K ₿5.07	$25.07M ₿281.53	$12.67M ₿142.33
1455	GAME by Virtuals GAME	$0.01264 ₿0.00000014	-4.00	$12.65M ₿143.09	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$740.09K ₿8.38	$12.65M ₿143.09	$12.65M ₿143.09
1456	NATIX Network NATIX	$0.0003117 ₿0.0000000035	-3.23	$12.64M ₿142.95	$0.0003221 ₿0.0000000036	$0.0003116 ₿0.0000000035	$154.47K ₿1.75	$30.97M ₿350.32	$12.64M ₿142.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}