Страница результатов 8 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	Stader SD	$0.2298 ₿0.0000026	-2.19	$16M ₿181.84	$0.2361 ₿0.0000026	$0.2295 ₿0.0000026	$1.62M ₿18.19	$27.58M ₿313.42	$16M ₿181.84
1271	SX Network SX	$0.02952 ₿0.00000033	-7.10	$15.98M ₿181.95	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.33K ₿0.13	$29.52M ₿336.08	$15.98M ₿181.95
1273	Lido Staked SOL STSOL	$150.21 ₿0.0017	-2.71	$15.94M ₿181.45	$155.5 ₿0.0017	$150.15 ₿0.0017	$30.78K ₿0.35	$15.94M ₿181.45	$15.94M ₿181.45
1274	Rei REI	$0.01593 ₿0.00000018	-2.12	$15.93M ₿181.07	$0.01689 ₿0.00000019	$0.0159 ₿0.00000018	$337.86K ₿3.92	$15.93M ₿181.07	$15.93M ₿181.07
1276	Beta Finance BETA	$0.0159 ₿0.00000018	-5.14	$15.91M ₿181.14	$0.01685 ₿0.00000018	$0.01588 ₿0.00000018	$1.9K ₿0.02	$15.91M ₿181.14	$15.91M ₿181.14
1280	ThunderCore TT	$0.001202 ₿0.000000013	3.88	$15.89M ₿180.98	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$774.91K ₿8.76	$15.89M ₿180.98	$15.89M ₿180.98
1281	McDull (Meme) MCDULL	$0.000001779 ₿0.000000000020	-2.51	$15.81M ₿180.11	$0.000001839 ₿0.000000000020	$0.000001779 ₿0.000000000020	$39.56K ₿0.46	$15.81M ₿180.11	$15.81M ₿180.11
1282	ResearchCoin RSC	$0.1177 ₿0.0000013	-3.98	$15.79M ₿179.62	$0.1233 ₿0.0000013	$0.1177 ₿0.0000013	$577.18K ₿6.69	$117.7M ₿1.34K	$15.79M ₿179.62
1283	Syscoin SYS	$0.01857 ₿0.00000021	-4.95	$15.75M ₿178.8	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.38M ₿37.58	$15.75M ₿178.8	$15.75M ₿178.8
1284	Mossland MOC	$0.03579 ₿0.00000040	-0.85	$15.77M ₿179.32	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$256.27K ₿2.92	$17.9M ₿203.55	$15.77M ₿179.32
1285	Firmachain FCT	$0.01418 ₿0.00000016	1.12	$15.76M ₿179.34	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$370.12K ₿4.21	$15.99M ₿181.89	$15.76M ₿179.34
1286	Stader BNBx BNBX	$960.56 ₿0.010	-2.01	$15.77M ₿179.46	$982.49 ₿0.011	$960.69 ₿0.010	$137.33 ₿0	$0	$15.77M ₿179.46
1290	Diverge Loop DLC	$0.01763 ₿0.00000020	-1.68	$15.75M ₿179.13	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$41.91K ₿0.48	$17.7M ₿201.27	$15.75M ₿179.13
1292	GME (Ethereum) GME	$0.000038 ₿0.00000000042	-6.57	$15.67M ₿174.29	$0.00004067 ₿0.00000000045	$0.00003725 ₿0.00000000042	$236.25K ₿2.64	$15.67M ₿174.29	$15.67M ₿174.29
1294	Polyhedra Network ZKJ	$0.03609 ₿0.00000041	-0.56	$15.62M ₿177.58	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.07M ₿34.77	$36.11M ₿410.49	$15.62M ₿177.58
1297	Hey Anon ANON	$1.16 ₿0.000013	-0.63	$15.52M ₿176.98	$1.2 ₿0.000013	$1.16 ₿0.000013	$641.09K ₿7.35	$24.26M ₿276.6	$15.52M ₿176.98
1298	Just a chill guy CHILLGUY	$0.01552 ₿0.00000017	-0.30	$15.53M ₿176.58	$0.01677 ₿0.00000018	$0.01549 ₿0.00000017	$4.73M ₿53.22	$15.53M ₿176.58	$15.53M ₿176.58
1299	Stake DAO SDT	$0.2296 ₿0.0000026	-2.10	$15.46M ₿176.03	$0.2364 ₿0.0000026	$0.2292 ₿0.0000026	$5.99K ₿0.07	$15.86M ₿180.62	$15.46M ₿176.03
1300	Thales THALES	$0.24 ₿0.0000027	-0.54	$15.41M ₿176.01	$0.2443 ₿0.0000027	$0.2401 ₿0.0000026	$742.53 ₿0.01	$24.01M ₿274.19	$15.41M ₿176.01
1314	LimeWire LMWR	$0.04087 ₿0.00000046	-2.84	$15.1M ₿171.72	$0.04228 ₿0.00000047	$0.0409 ₿0.00000046	$938.76K ₿10.67	$25.94M ₿295.01	$15.1M ₿171.72
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.01*	$15.05M ₿170.86	$1 ₿0.000011	$0.9877 ₿0.000011	$75.7K ₿0.86	$15.05M ₿170.86	$15.05M ₿170.86
1318	Apu Apustaja APU	$0.00004436 ₿0.00000000050	-10.88	$14.99M ₿170.48	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.01K ₿9.33	$14.99M ₿170.48	$14.99M ₿170.48
1320	Solidus Ai Tech AITECH	$0.008521 ₿0.000000096	-6.32	$14.95M ₿170.23	$0.009123 ₿0.00000010	$0.008503 ₿0.000000096	$3.21M ₿36.42	$16.94M ₿192.89	$14.95M ₿170.23
1322	MetFi METFI	$0.05362 ₿0.00000061	-0.47	$14.88M ₿169.25	$0.05428 ₿0.00000061	$0.05362 ₿0.00000060	$28.48K ₿0.33	$24.16M ₿274.72	$14.88M ₿169.25
1323	Phoenix PHB	$0.2386 ₿0.0000027	-5.06	$14.87M ₿169.03	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.67M ₿18.65	$14.87M ₿169.03	$14.87M ₿169.03
1324	Cudos CUDOS	$0.002013 ₿0.000000022	0.18	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1325	My Neighbor Alice ALICE	$0.1612 ₿0.0000018	-5.18	$14.83M ₿169.29	$0.1727 ₿0.0000019	$0.1605 ₿0.0000018	$7.02M ₿80.26	$16.11M ₿183.84	$14.83M ₿169.29
1327	Hypurr Fun HFUN	$14.85 ₿0.00016	-0.46	$14.78M ₿168.31	$15.1 ₿0.00016	$14.83 ₿0.00016	$36.56K ₿0.41	$14.78M ₿168.31	$14.78M ₿168.31
1330	Minswap MIN	$0.008392 ₿0.000000095	-3.14	$14.75M ₿168.24	$0.00867 ₿0.000000097	$0.008394 ₿0.000000095	$159.92K ₿1.83	$20.99M ₿239.4	$14.75M ₿168.24
1334	Clash of Lilliput COL	$0.1769 ₿0.0000020	-1.44	$14.52M ₿165.14	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.69K ₿0.05	$176.9M ₿2.01K	$14.52M ₿165.14
1339	Ellipsis EPS	$0.02061 ₿0.00000023	-1.79	$14.41M ₿164.58	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$15.06 ₿0	$14.93M ₿170.53	$14.41M ₿164.58
1341	WEMIX Dollar WEMIX$	$0.9907 ₿0.000011	-0.31	$14.63M ₿165.68	$1.02 ₿0.000011	$0.97 ₿0.000010	$49.33K ₿0.57	$14.63M ₿165.68	$14.63M ₿165.68
1342	Hanu Yokia HANU	$0.00000009594 ₿0.0000000000010	-2.58	$14.39M ₿164.59	$0.00000009851 ₿0.0000000000011	$0.00000009594 ₿0.0000000000010	$82.22 ₿0	$56.98M ₿651.85	$14.39M ₿164.59
1344	GRIFFAIN GRIFFAIN	$0.01432 ₿0.00000016	-3.73	$14.36M ₿163.71	$0.01523 ₿0.00000017	$0.01435 ₿0.00000016	$3.1M ₿37.35	$14.36M ₿163.71	$14.36M ₿163.71
1345	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿163.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$552.08 ₿0.01	$14.34M ₿163.39	$14.34M ₿163.39
1348	Vestra DAO VSTR	$0.008745 ₿0.000000099	-2.45	$14.28M ₿162.41	$0.009189 ₿0.00000010	$0.008723 ₿0.000000099	$33.9K ₿0.38	$437.14M ₿4.97K	$14.28M ₿162.41
1349	Vanar Chain VANRY	$0.00732 ₿0.000000083	-6.42	$14.28M ₿164.05	$0.007903 ₿0.000000088	$0.007311 ₿0.000000083	$3.74M ₿42.5	$15.77M ₿181.17	$14.28M ₿164.05
1350	FunFair FUN	$0.001345 ₿0.000000015	-8.42	$14.29M ₿163.02	$0.001477 ₿0.000000016	$0.001348 ₿0.000000015	$3.4M ₿38.52	$14.83M ₿169.18	$14.29M ₿163.02
1351	Lumia LUMIA	$0.1026 ₿0.0000011	-3.65	$14.19M ₿160.89	$0.1109 ₿0.0000012	$0.1021 ₿0.0000011	$2.37M ₿27.66	$24.48M ₿277.52	$14.19M ₿160.89
1353	Neutron NTRN	$0.0215 ₿0.00000024	-3.65	$14.22M ₿162.41	$0.02382 ₿0.00000026	$0.02153 ₿0.00000024	$3.75M ₿41.54	$21.52M ₿245.81	$14.22M ₿162.41
1354	Mobox MBOX	$0.02832 ₿0.00000032	-4.31	$14.18M ₿162.02	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.33M ₿37.39	$15.6M ₿178.21	$14.18M ₿162.02
1356	Layer3 L3	$0.01183 ₿0.00000013	-1.97	$14.12M ₿160.8	$0.01223 ₿0.00000013	$0.01183 ₿0.00000013	$3.95M ₿44.36	$39.44M ₿449.17	$14.12M ₿160.8
1357	PlatON Network LAT	$0.002075 ₿0.000000023	-0.09	$14.12M ₿160.9	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.62M ₿42.38	$21.27M ₿242.42	$14.12M ₿160.9
1359	I love puppies PUPPIES	$0.0000003357 ₿0.0000000000038	-1.41	$14.11M ₿160.61	$0.0000003594 ₿0.0000000000040	$0.0000003349 ₿0.0000000000037	$665.99K ₿7.57	$14.11M ₿160.61	$14.11M ₿160.61
1361	Token dForce USD USX	$0.9129 ₿0.000010	-0.22	$14.11M ₿160.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.57K ₿0.09	$122.85M ₿1.4K	$14.11M ₿160.62
1363	Unicorn Fart Dust UFD	$0.01407 ₿0.00000016	-14.74	$14.1M ₿162.17	$0.01681 ₿0.00000018	$0.01395 ₿0.00000015	$2.53M ₿28.34	$14.1M ₿162.17	$14.1M ₿162.17
1364	Portal PORTAL	$0.01848 ₿0.00000021	-3.41	$14.1M ₿161.18	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$3.93M ₿42.6	$18.48M ₿211.32	$14.1M ₿161.18
1365	Alien Worlds TLM	$0.002171 ₿0.000000024	-5.71	$14.08M ₿160.35	$0.002316 ₿0.000000025	$0.002172 ₿0.000000024	$4.26M ₿48.89	$15.01M ₿171.03	$14.08M ₿160.35
1367	STON STON	$0.3757 ₿0.0000042	6.98	$14.07M ₿160.17	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.57K ₿0.18	$37.57M ₿427.7	$14.07M ₿160.17
1369	Alephium ALPH	$0.1117 ₿0.0000012	1.39	$14.04M ₿159.65	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$124.19K ₿1.25	$24.46M ₿278.11	$14.04M ₿159.65
1372	AhaToken AHT	$0.001929 ₿0.000000022	-1.04	$13.96M ₿158.49	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$326.73K ₿3.69	$14.96M ₿169.85	$13.96M ₿158.49
1374	Argentine Football Association Fan Token ARG	$0.891 ₿0.000010	-8.48	$13.94M ₿158.47	$1.01 ₿0.000011	$0.8861 ₿0.000010	$1.61M ₿27.99	$17.82M ₿202.57	$13.94M ₿158.47
1375	Wanchain WAN	$0.07007 ₿0.00000079	-1.03	$13.93M ₿156.88	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.1M ₿12.33	$14.72M ₿165.71	$13.93M ₿156.88
1377	CoinMetro XCM	$0.04606 ₿0.00000052	-2.99	$13.92M ₿158.36	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿163.85	$13.92M ₿158.36
1379	Melon MLN	$4.65 ₿0.000053	0.61	$13.98M ₿160.38	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.69M ₿63.93	$13.98M ₿160.38	$13.98M ₿160.38
1381	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.56	$13.83M ₿157.42	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.65K ₿0.32	$18.47M ₿210.34	$13.83M ₿157.42
1382	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1383	Klever KLV	$0.001521 ₿0.000000017	-2.11	$13.76M ₿157.05	$0.001554 ₿0.000000017	$0.001505 ₿0.000000017	$249.11K ₿2.83	$13.76M ₿157.05	$13.76M ₿157.05
1387	OPENLOOT OL	$0.01761 ₿0.00000020	-5.01	$13.74M ₿156.62	$0.01879 ₿0.00000021	$0.01758 ₿0.00000020	$1.24M ₿13.67	$88.05M ₿1K	$13.74M ₿156.62
1389	Hamster Kombat HMSTR	$0.0002127 ₿0.0000000024	-6.03	$13.69M ₿156.31	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.29M ₿48.41	$21.27M ₿242.81	$13.69M ₿156.31
1390	XSGD XSGD	$0.786 ₿0.0000089	-0.02	$13.69M ₿155.96	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$295.6K ₿3.33	$13.69M ₿155.96	$13.69M ₿155.96
1391	Radicle RAD	$0.2744 ₿0.0000031	-5.33	$13.68M ₿155.56	$0.2903 ₿0.0000032	$0.274 ₿0.0000031	$2.51M ₿28.46	$27.45M ₿312.18	$13.68M ₿155.56
1392	TG.Casino TGC	$0.1741 ₿0.0000019	-15.51	$13.67M ₿154.8	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$193.69K ₿2.2	$13.67M ₿154.8	$13.67M ₿154.8
1394	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.03	$13.65M ₿155.46	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$25.43K ₿0.28	$13.65M ₿155.46	$13.65M ₿155.46
1395	Scroll SCR	$0.07162 ₿0.00000081	-3.75	$13.61M ₿155.45	$0.07575 ₿0.00000085	$0.0716 ₿0.00000081	$2.9M ₿31.23	$71.64M ₿818.16	$13.61M ₿155.45
1396	Ice Open Network ICE	$0.002 ₿0.000000022	-1.15	$13.6M ₿151.61	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.62K ₿0.05	$42.33M ₿472.05	$13.6M ₿151.61
1398	Beefy.Finance BIFI	$169.57 ₿0.0019	-4.89	$13.57M ₿153.98	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿14.98	$13.57M ₿153.98	$13.57M ₿153.98
1400	Ancient8 A8	$0.0305 ₿0.00000035	-8.10	$13.52M ₿156.19	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.59M ₿109.29	$30.49M ₿352.27	$13.52M ₿156.19
1405	ASD ASD	$0.01796 ₿0.00000020	-1.51	$13.35M ₿152	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.45	$13.35M ₿152	$13.35M ₿152
1406	Everscale EVER	$0.00671 ₿0.000000079	-17.94	$13.32M ₿156.03	$0.008363 ₿0.000000093	$0.006707 ₿0.000000077	$132.34K ₿1.51	$14.2M ₿166.4	$13.32M ₿156.03
1408	AdEx ADX	$0.09017 ₿0.0000010	-2.33	$13.34M ₿152.52	$0.09297 ₿0.0000010	$0.09018 ₿0.0000010	$2.93M ₿33.32	$13.53M ₿154.69	$13.34M ₿152.52
1409	Coinweb CWEB	$0.002041 ₿0.000000023	2.66	$13.25M ₿150.86	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.5K ₿2.16	$15.52M ₿176.76	$13.25M ₿150.86
1410	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.25	$13.22M ₿150.56	$1.05 ₿0.000011	$1 ₿0.000011	$810.59K ₿9.11	$40.13M ₿456.98	$13.22M ₿150.56
1411	Meeds DAO MEED	$0.6462 ₿0.0000076	-0.37	$13.52M ₿155.49	$0.6688 ₿0.0000076	$0.6426 ₿0.0000072	$9.61K ₿0.11	$15.43M ₿177.45	$13.52M ₿155.49
1412	ANDY ETH ANDY	$0.00001322 ₿0.00000000014	-6.86	$13.19M ₿150.36	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$437.09K ₿4.91	$13.19M ₿150.36	$13.19M ₿150.36
1414	Spice SFI	$164.49 ₿0.0018	-3.03	$13.17M ₿144.12	$170.2 ₿0.0019	$157.95 ₿0.0017	$52.76K ₿0.6	$15.16M ₿165.87	$13.17M ₿144.12
1415	Milady Cult Coin CULT	$0.0002805 ₿0.0000000032	-1.23	$13.15M ₿151.47	$0.0002868 ₿0.0000000032	$0.0002806 ₿0.0000000031	$1.52M ₿16.84	$28.06M ₿323.12	$13.15M ₿151.47
1416	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.61	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.61	$13.15M ₿149.61
1418	Autonolas OLAS	$0.05581 ₿0.00000063	-5.34	$13.15M ₿149.73	$0.05905 ₿0.00000066	$0.05581 ₿0.00000063	$243.1K ₿2.75	$26.42M ₿300.77	$13.15M ₿149.73
1422	DexTools DEXT	$0.1846 ₿0.0000020	-0.44	$13.08M ₿147.84	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$70.72K ₿0.81	$20.77M ₿234.83	$13.08M ₿147.84
1424	Ampleforth AMPL	$1.16 ₿0.000013	-2.20	$13.07M ₿148.75	$1.21 ₿0.000013	$1.16 ₿0.000013	$10.91K ₿0.12	$13.96M ₿158.81	$13.07M ₿148.75
1425	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	AS Roma Fan Token ASR	$1.6 ₿0.000018	-4.32	$13M ₿148.35	$1.67 ₿0.000018	$1.6 ₿0.000018	$3.89M ₿43.16	$16.03M ₿182.96	$13M ₿148.35
1429	ARPA ARPA	$0.01315 ₿0.00000015	-6.42	$12.96M ₿147.89	$0.01594 ₿0.00000017	$0.01316 ₿0.00000015	$35.38M ₿400.48	$26.4M ₿301.15	$12.96M ₿147.89
1431	Forta FORT	$0.02057 ₿0.00000023	0.57	$12.91M ₿146.7	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$419.23K ₿3.84	$20.52M ₿233.12	$12.91M ₿146.7
1435	NATIX Network NATIX	$0.0003145 ₿0.0000000035	-1.34	$12.79M ₿145.36	$0.00032 ₿0.0000000036	$0.000311 ₿0.0000000035	$267.96K ₿3.05	$31.35M ₿356.2	$12.79M ₿145.36
1436	Stronghold Staked SOL STRONGSOL	$142.41 ₿0.0016	-3.18	$12.77M ₿145.12	$147.7 ₿0.0016	$142.29 ₿0.0016	$16.64K ₿0.19	$12.77M ₿145.12	$12.77M ₿145.12
1439	Luna by Virtuals LUNA	$0.01265 ₿0.00000014	-6.29	$12.65M ₿144.14	$0.01366 ₿0.00000015	$0.01264 ₿0.00000014	$374.23K ₿4.27	$12.65M ₿144.14	$12.65M ₿144.14
1442	Bertram The Pomeranian BERT	$0.01291 ₿0.00000014	1.29	$12.62M ₿144.09	$0.01415 ₿0.00000015	$0.01274 ₿0.00000014	$1.82M ₿20.77	$12.62M ₿144.09	$12.62M ₿144.09
1444	Humans.ai HEART	$0.001609 ₿0.000000018	-0.34	$12.56M ₿142.73	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.91K ₿1.76	$12.56M ₿142.73	$12.56M ₿142.73
1445	Joe Coin JOE	$0.01255 ₿0.00000014	-6.22	$12.57M ₿142.71	$0.01354 ₿0.00000015	$0.01251 ₿0.00000014	$371.17K ₿4.22	$12.57M ₿142.71	$12.57M ₿142.71
1447	Access Protocol ACS	$0.0002758 ₿0.0000000031	-0.30	$12.51M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002757 ₿0.0000000030	$471.93K ₿8.2	$24.74M ₿283.89	$12.51M ₿143.53
1448	HOPR HOPR	$0.02299 ₿0.00000026	-3.20	$12.47M ₿142.29	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$110.27K ₿1.26	$13.04M ₿148.89	$12.47M ₿142.29
1449	Redbelly Network RBNT	$0.005133 ₿0.000000058	-9.37	$12.46M ₿143.63	$0.005664 ₿0.000000064	$0.005133 ₿0.000000059	$153.33K ₿1.81	$51.85M ₿597.66	$12.46M ₿143.63
1451	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.49	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.49	$12.43M ₿141.49
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$51.69 ₿0	$12.42M ₿141.28	$12.42M ₿141.28
1453	TokenFi TOKEN	$0.003677 ₿0.000000041	-7.43	$12.41M ₿141.22	$0.004013 ₿0.000000044	$0.003674 ₿0.000000041	$1.44M ₿16.2	$36.77M ₿418.39	$12.41M ₿141.22
1454	MCOIN MCOIN	$0.0698 ₿0.00000079	-6.30	$12.39M ₿140.76	$0.07464 ₿0.00000083	$0.06983 ₿0.00000079	$263.34K ₿3	$34.99M ₿397.61	$12.39M ₿140.76
1456	Orchid Protocol OXT	$0.02086 ₿0.00000023	-4.06	$12.33M ₿140.55	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.51M ₿18.04	$20.85M ₿237.6	$12.33M ₿140.55
1458	NFPrompt NFP	$0.0231 ₿0.00000026	-3.69	$12.34M ₿139.87	$0.02452 ₿0.00000027	$0.02294 ₿0.00000026	$3.05M ₿34.58	$23.06M ₿261.48	$12.34M ₿139.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}