Страница результатов 8 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Lido Staked SOL STSOL	$154.22 ₿0.0017	-0.46	$16.38M ₿185.32	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.89K ₿0.1	$16.38M ₿185.32	$16.38M ₿185.32
1266	Rei REI	$0.01632 ₿0.00000018	-3.05	$16.33M ₿184.68	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$376.4K ₿4.27	$16.33M ₿184.68	$16.33M ₿184.68
1269	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	-0.06	$16.22M ₿182.8	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$34.02K ₿0.38	$16.22M ₿182.8	$16.22M ₿182.8
1270	Beta Finance BETA	$0.01618 ₿0.00000018	-4.08	$16.19M ₿183.19	$0.01687 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.19M ₿183.19	$16.19M ₿183.19
1272	Stader SD	$0.2323 ₿0.0000026	-0.82	$16.17M ₿182.42	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.32M ₿14.83	$27.87M ₿314.42	$16.17M ₿182.42
1274	Just a chill guy CHILLGUY	$0.01613 ₿0.00000018	-0.02	$16.12M ₿181.95	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.23M ₿47.78	$16.12M ₿181.95	$16.12M ₿181.95
1275	Polyhedra Network ZKJ	$0.0372 ₿0.00000042	3.89	$16.09M ₿182.16	$0.0377 ₿0.00000042	$0.03567 ₿0.00000039	$2.8M ₿31.64	$37.18M ₿421.08	$16.09M ₿182.16
1276	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.12	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿334.56	$16.03M ₿181.12
1280	ResearchCoin RSC	$0.119 ₿0.0000013	-3.31	$16M ₿180.43	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$526.77K ₿5.96	$119.24M ₿1.35K	$16M ₿180.43
1281	Firmachain FCT	$0.01418 ₿0.00000016	-0.83	$15.76M ₿179.55	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$294.46K ₿3.33	$15.98M ₿182.1	$15.76M ₿179.55
1282	Stader BNBx BNBX	$972.6 ₿0.011	-1.46	$15.96M ₿180.57	$986.99 ₿0.011	$970.68 ₿0.010	$122.6 ₿0	$0	$15.96M ₿180.57
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.65	$15.86M ₿179.12	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.13K ₿0.05	$17.82M ₿201.25	$15.86M ₿179.12
1286	The Innovation Game TIG	$0.5973 ₿0.0000067	4.37	$15.85M ₿179.51	$0.6918 ₿0.0000078	$0.5721 ₿0.0000063	$3.4M ₿1.75	$28.21M ₿319.46	$15.85M ₿179.51
1287	Mossland MOC	$0.03599 ₿0.00000040	0.27	$15.85M ₿177.88	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$230.74K ₿2.61	$17.99M ₿201.91	$15.85M ₿177.88
1288	Hey Anon ANON	$1.18 ₿0.000013	1.17	$15.85M ₿179.04	$1.2 ₿0.000013	$1.16 ₿0.000013	$653.1K ₿7.37	$24.77M ₿279.82	$15.85M ₿179.04
1291	ThunderCore TT	$0.001201 ₿0.000000013	1.98	$15.79M ₿178.26	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$370.95K ₿4.16	$15.79M ₿178.32	$15.79M ₿178.26
1292	Solidus Ai Tech AITECH	$0.009005 ₿0.00000010	-3.16	$15.77M ₿178.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.95	$17.87M ₿202.03	$15.77M ₿178.3
1293	GME (Ethereum) GME	$0.0000383 ₿0.00000000043	-2.77	$15.76M ₿177.72	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$231.34K ₿2.6	$15.76M ₿177.72	$15.76M ₿177.72
1294	Stake DAO SDT	$0.2342 ₿0.0000026	-0.20	$15.76M ₿178.33	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.67K ₿0.06	$16.17M ₿182.98	$15.76M ₿178.33
1296	CONX CONX	$0.01779 ₿0.00000019	-5.33	$15.7M ₿177.63	$0.01879 ₿0.00000021	$0.01743 ₿0.00000019	$355.43K ₿3.94	$34.79M ₿393.69	$15.7M ₿177.63
1297	Phoenix PHB	$0.2515 ₿0.0000028	-2.05	$15.65M ₿177.29	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.6	$15.65M ₿177.29	$15.65M ₿177.29
1298	Thales THALES	$0.2438 ₿0.0000027	2.41	$15.65M ₿176.84	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$1.18K ₿0.01	$24.39M ₿275.49	$15.65M ₿176.84
1306	My Neighbor Alice ALICE	$0.1678 ₿0.0000019	-2.69	$15.47M ₿174.49	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$5.6M ₿74.01	$16.8M ₿189.49	$15.47M ₿174.49
1313	LimeWire LMWR	$0.04125 ₿0.00000046	-2.26	$15.21M ₿171.75	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$853.43K ₿9.61	$26.13M ₿295.07	$15.21M ₿171.75
1318	Unicorn Fart Dust UFD	$0.01512 ₿0.00000017	-11.55	$15.13M ₿170.93	$0.0171 ₿0.00000019	$0.01511 ₿0.00000017	$2.01M ₿22.71	$15.13M ₿170.93	$15.13M ₿170.93
1319	FunFair FUN	$0.001428 ₿0.000000016	-4.19	$15.12M ₿171.01	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.97M ₿33.38	$15.7M ₿177.48	$15.12M ₿171.01
1322	Minswap MIN	$0.008602 ₿0.000000097	-0.77	$15.08M ₿170.41	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.52K ₿1.82	$21.46M ₿242.49	$15.08M ₿170.41
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.05	$15.04M ₿170.04	$1 ₿0.000011	$0.9877 ₿0.000011	$65.12K ₿0.74	$15.04M ₿170.04	$15.04M ₿170.04
1328	Neutron NTRN	$0.02273 ₿0.00000025	0.09	$14.98M ₿168.68	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.71M ₿19.13	$22.67M ₿255.29	$14.98M ₿168.68
1330	MetFi METFI	$0.05401 ₿0.00000060	-0.58	$14.95M ₿168.62	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.91K ₿0.42	$24.26M ₿273.68	$14.95M ₿168.62
1331	Lumia LUMIA	$0.1078 ₿0.0000012	-1.05	$14.95M ₿168.9	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.24M ₿26.47	$25.78M ₿291.33	$14.95M ₿168.9
1332	Hypurr Fun HFUN	$14.97 ₿0.00016	0.05	$14.91M ₿167.91	$15.1 ₿0.00016	$14.71 ₿0.00016	$5.42K ₿0.41	$14.91M ₿167.91	$14.91M ₿167.91
1334	Apu Apustaja APU	$0.00004405 ₿0.00000000049	-11.79	$14.88M ₿168.14	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$782.51K ₿8.86	$14.88M ₿168.14	$14.88M ₿168.14
1335	Vanar Chain VANRY	$0.007596 ₿0.000000085	-5.64	$14.87M ₿168.27	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.58M ₿40.63	$16.43M ₿185.83	$14.87M ₿168.27
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Impossible Finance Launchpad IDIA	$0.01942 ₿0.00000021	-0.77	$14.76M ₿164.42	$0.0198 ₿0.00000022	$0.01945 ₿0.00000021	$5.98K ₿0.05	$19.73M ₿219.7	$14.76M ₿164.42
1343	GRIFFAIN GRIFFAIN	$0.01474 ₿0.00000016	-8.73	$14.74M ₿166.54	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.38M ₿38.22	$14.74M ₿166.54	$14.74M ₿166.54
1345	Mobox MBOX	$0.02933 ₿0.00000033	-2.61	$14.68M ₿166.03	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.46	$16.14M ₿182.62	$14.68M ₿166.03
1346	Portal PORTAL	$0.01924 ₿0.00000021	-1.45	$14.68M ₿166.22	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.47M ₿38.14	$19.25M ₿217.92	$14.68M ₿166.22
1347	Alien Worlds TLM	$0.002264 ₿0.000000025	-3.35	$14.66M ₿165.8	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.19M ₿47.04	$15.64M ₿176.81	$14.66M ₿165.8
1348	Vestra DAO VSTR	$0.008945 ₿0.00000010	-2.81	$14.62M ₿165.53	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$47.36K ₿0.54	$447.48M ₿5.07K	$14.62M ₿165.53
1349	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.99	$14.62M ₿165.12	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.12
1350	TG.Casino TGC	$0.1859 ₿0.0000021	-7.31	$14.59M ₿165.08	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$168.62K ₿1.91	$14.59M ₿165.08	$14.59M ₿165.08
1351	Ellipsis EPS	$0.02084 ₿0.00000023	-1.08	$14.56M ₿164.8	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿170.76	$14.56M ₿164.8
1353	Hanu Yokia HANU	$0.00000009725 ₿0.0000000000010	-0.79	$14.57M ₿164.54	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.45 ₿0	$57.7M ₿651.63	$14.57M ₿164.54
1356	WEMIX Dollar WEMIX$	$0.9934 ₿0.000011	-0.93	$14.51M ₿163.66	$1.02 ₿0.000011	$0.97 ₿0.000010	$47.94K ₿0.54	$14.51M ₿163.66	$14.51M ₿163.66
1359	Argentine Football Association Fan Token ARG	$0.9287 ₿0.000010	-7.20	$14.51M ₿164.7	$1.02 ₿0.000011	$0.9298 ₿0.000010	$1.45M ₿16.3	$18.55M ₿210.54	$14.51M ₿164.7
1361	Layer3 L3	$0.0121 ₿0.00000013	-3.31	$14.45M ₿163.27	$0.01251 ₿0.00000013	$0.01195 ₿0.00000013	$3.03M ₿40.63	$40.39M ₿456.28	$14.45M ₿163.27
1365	I love puppies PUPPIES	$0.0000003425 ₿0.0000000000038	0.49	$14.39M ₿162.73	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$687.19K ₿7.79	$14.39M ₿162.73	$14.39M ₿162.73
1367	Hamster Kombat HMSTR	$0.0002232 ₿0.0000000025	-3.39	$14.36M ₿162.68	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.88M ₿41.63	$22.31M ₿252.7	$14.36M ₿162.68
1369	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.34M ₿161.97	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.86 ₿0	$14.34M ₿161.97	$14.34M ₿161.97
1371	Scroll SCR	$0.07538 ₿0.00000085	-0.52	$14.33M ₿161.88	$0.07578 ₿0.00000085	$0.07429 ₿0.00000083	$2.72M ₿30.76	$75.43M ₿852.01	$14.33M ₿161.88
1379	Token dForce USD USX	$0.9178 ₿0.000010	0.12	$14.18M ₿160.18	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.91K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.18
1380	OPENLOOT OL	$0.01817 ₿0.00000020	-3.79	$14.18M ₿160.16	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.06M ₿11.95	$90.89M ₿1.03K	$14.18M ₿160.16
1383	PlatON Network LAT	$0.002074 ₿0.000000023	-0.05	$14.13M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿40.58	$21.29M ₿240.45	$14.13M ₿159.59
1385	AhaToken AHT	$0.001955 ₿0.000000022	0.93	$14.11M ₿159.82	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.89K ₿2.21	$15.12M ₿171.28	$14.11M ₿159.82
1386	Radicle RAD	$0.2832 ₿0.0000031	-2.91	$14.11M ₿159.52	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.12M ₿23.93	$28.32M ₿320.12	$14.11M ₿159.52
1387	Wanchain WAN	$0.07071 ₿0.00000080	-0.44	$14.09M ₿159.19	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.04	$14.88M ₿168.15	$14.09M ₿159.19
1388	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.13	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.61	$14M ₿158.13
1389	Everscale EVER	$0.007038 ₿0.000000080	-15.06	$13.97M ₿160.08	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$147.49K ₿1.66	$14.9M ₿170.72	$13.97M ₿160.08
1390	Alephium ALPH	$0.1114 ₿0.0000012	2.36	$13.96M ₿157.67	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$132.38K ₿1.59	$24.31M ₿274.66	$13.96M ₿157.67
1392	ARPA ARPA	$0.01416 ₿0.00000016	0.65	$13.91M ₿157.06	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$35.2M ₿447.57	$28.33M ₿319.83	$13.91M ₿157.06
1394	Beefy.Finance BIFI	$172.73 ₿0.0019	-2.81	$13.88M ₿156.8	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.47M ₿16.67	$13.88M ₿156.8	$13.88M ₿156.8
1395	Melon MLN	$4.62 ₿0.000052	-0.39	$13.82M ₿156.15	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.57M ₿17.81	$13.82M ₿156.15	$13.82M ₿156.15
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.68	$13.78M ₿155.6	$1.07 ₿0.000011	$1.04 ₿0.000011	$728.28K ₿8.3	$41.83M ₿472.28	$13.78M ₿155.6
1400	XSGD XSGD	$0.7857 ₿0.0000088	-0.01*	$13.69M ₿154.61	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$251.19K ₿3.01	$13.69M ₿154.61	$13.69M ₿154.61
1402	Bertram The Pomeranian BERT	$0.01395 ₿0.00000015	7.88	$13.66M ₿154.33	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.8M ₿20.27	$13.66M ₿154.33	$13.66M ₿154.33
1403	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.15	$13.66M ₿154.28	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.92K ₿0.2	$13.66M ₿154.28	$13.66M ₿154.28
1406	AdEx ADX	$0.09212 ₿0.0000010	-0.57	$13.63M ₿154.58	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.6M ₿25.08	$13.82M ₿156.77	$13.63M ₿154.58
1407	Klever KLV	$0.001508 ₿0.000000017	-6.26	$13.62M ₿153.73	$0.001609 ₿0.000000017	$0.001505 ₿0.000000017	$232.98K ₿2.63	$13.62M ₿153.73	$13.62M ₿153.73
1409	STON STON	$0.3618 ₿0.0000041	2.51	$13.56M ₿154.46	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.93K ₿0.17	$36.21M ₿412.45	$13.56M ₿154.46
1410	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.62	$13.52M ₿152.65	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.78M ₿42.94	$16.67M ₿188.26	$13.52M ₿152.65
1414	Ancient8 A8	$0.03038 ₿0.00000034	-10.89	$13.48M ₿152.43	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.91M ₿55.39	$30.39M ₿343.79	$13.48M ₿152.43
1416	ANDY ETH ANDY	$0.00001343 ₿0.00000000015	-8.46	$13.43M ₿151.98	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.7K ₿5.04	$13.43M ₿151.98	$13.43M ₿151.98
1417	Autonolas OLAS	$0.05702 ₿0.00000064	-3.88	$13.43M ₿151.84	$0.0599 ₿0.00000067	$0.05706 ₿0.00000064	$245.67K ₿2.79	$26.97M ₿305.02	$13.43M ₿151.84
1418	Spice SFI	$167.4 ₿0.0018	3.57	$13.41M ₿151.74	$170.7 ₿0.0019	$159.01 ₿0.0017	$53.15K ₿0.6	$15.43M ₿174.63	$13.41M ₿151.74
1419	ASD ASD	$0.01795 ₿0.00000020	-1.64	$13.34M ₿150.79	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.34M ₿150.79	$13.34M ₿150.79
1420	Ice Open Network ICE	$0.001959 ₿0.000000022	-8.74	$13.33M ₿150.54	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.62K ₿0.05	$41.5M ₿468.73	$13.33M ₿150.54
1423	Luna by Virtuals LUNA	$0.01319 ₿0.00000014	-2.95	$13.27M ₿149.32	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$383.63K ₿4.34	$13.27M ₿149.32	$13.27M ₿149.32
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.31	$13.24M ₿149.57	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.11K ₿0.09	$14.13M ₿159.68	$13.24M ₿149.57
1426	Meeds DAO MEED	$0.6459 ₿0.0000073	-0.81	$13.23M ₿149.63	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.78K ₿0.11	$15.1M ₿170.76	$13.23M ₿149.63
1428	Milady Cult Coin CULT	$0.000281 ₿0.0000000031	-0.96	$13.21M ₿149.64	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.34M ₿15.7	$28.17M ₿319.22	$13.21M ₿149.64
1429	Coinweb CWEB	$0.002036 ₿0.000000023	2.31	$13.21M ₿149.51	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.95K ₿2.08	$15.47M ₿175.19	$13.21M ₿149.51
1433	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿144.97	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿144.97	$13.15M ₿144.97
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	Redbelly Network RBNT	$0.005411 ₿0.000000061	-7.19	$13.01M ₿146.86	$0.005916 ₿0.000000066	$0.00537 ₿0.000000060	$150.59K ₿1.7	$54.13M ₿611.28	$13.01M ₿146.86
1440	DexTools DEXT	$0.1831 ₿0.0000020	-3.18	$12.98M ₿146.73	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$88.62K ₿1	$20.61M ₿233.07	$12.98M ₿146.73
1441	MCOIN MCOIN	$0.0733 ₿0.00000082	-1.15	$12.98M ₿146.66	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$252.29K ₿2.83	$36.66M ₿414.3	$12.98M ₿146.66
1443	Forta FORT	$0.02053 ₿0.00000023	0.89	$12.97M ₿146.34	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$240.55K ₿2.33	$20.61M ₿232.55	$12.97M ₿146.34
1445	Orchid Protocol OXT	$0.02166 ₿0.00000024	-2.23	$12.82M ₿144.54	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.04M ₿11.79	$21.67M ₿244.34	$12.82M ₿144.54
1446	NFPrompt NFP	$0.02393 ₿0.00000027	-1.95	$12.81M ₿144.92	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$2.82M ₿32.03	$23.95M ₿270.91	$12.81M ₿144.92
1447	Joe Coin JOE	$0.01282 ₿0.00000014	-9.35	$12.81M ₿144.65	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$421.39K ₿4.76	$12.81M ₿144.65	$12.81M ₿144.65
1448	Stronghold Staked SOL STRONGSOL	$146.73 ₿0.0016	-0.46	$12.77M ₿144.15	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.83K ₿0.13	$12.77M ₿144.15	$12.77M ₿144.15
1449	Morphware XMW	$0.01499 ₿0.00000016	-2.71	$12.75M ₿144.46	$0.01592 ₿0.00000017	$0.01501 ₿0.00000016	$162.58K ₿1.83	$18.49M ₿209.5	$12.75M ₿144.46
1452	TokenFi TOKEN	$0.00376 ₿0.000000042	-5.97	$12.7M ₿143.47	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.28M ₿15.35	$37.62M ₿425.04	$12.7M ₿143.47
1453	GAME by Virtuals GAME	$0.01266 ₿0.00000014	-3.88	$12.68M ₿143.25	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$741.32K ₿8.38	$12.68M ₿143.25	$12.68M ₿143.25
1454	NATIX Network NATIX	$0.0003119 ₿0.0000000035	-3.10	$12.65M ₿142.96	$0.0003221 ₿0.0000000036	$0.0003117 ₿0.0000000035	$155.32K ₿1.76	$31M ₿350.34	$12.65M ₿142.96
1461	Access Protocol ACS	$0.000277 ₿0.0000000031	-0.12	$12.56M ₿142.72	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$447.65K ₿5.68	$24.84M ₿282.29	$12.56M ₿142.72
1462	Spring Staked SUI SSUI	$1.51 ₿0.000017	-0.85	$12.55M ₿141.76	$1.53 ₿0.000017	$1.5 ₿0.000016	$933.87 ₿0.01	$12.55M ₿141.76	$12.55M ₿141.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}