Страница результатов 8 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
884	OpenServ SERV	$0.04632	-11.12	$31.92M	$0.05219	$0.0463	$331.83K	$46.67M	$31.92M
885	ANyONe Protocol ANYONE	$0.3985 ₿0.000048	-4.57	$31.86M ₿3.58K	$0.4175 ₿0.000052	$0.3984 ₿0.000048	$183.53K ₿29.72	$39.85M ₿4.89K	$31.86M ₿3.58K
886	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
888	CargoX CXO	$0.1888 ₿0.0000011	0.18	$31.56M ₿186.45	$0.1889	$0.179	$10.33K ₿0	$40.61M ₿239.94	$31.56M ₿186.45
889	Parcl PRCL	$0.07717	-2.30	$31.54M	$0.08291	$0.07716	$11.89M	$77.19M	$31.54M
890	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.46M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$454.34K ₿624.59	$31.46M	$31.46M ₿0
891	dForce Token DF	$0.03137 ₿0.00000088	10.94	$31.39M ₿617.93	$0.03139 ₿0.00000090	$0.027 ₿0.00000087	$6.19M ₿55.38	$31.39M ₿882.78	$31.39M ₿617.93
891	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3189 ₿0.0000029	$0.2983 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
892	PepeCoin PEPECOIN	$0.3367 ₿0.000097	-6.29	$31.38M ₿0	$0.3596 ₿0.00010	$0.3257 ₿0.000090	$547.79K ₿141.64	$36.29M ₿12.9K	$31.38M ₿0
893	Supra SUPRA	$0.00208	-6.34	$31.34M	$0.002227	$0.002079	$2.02M	$166.71M	$31.34M
894	VeraOne VRO	$107.15 ₿0.0011	0.07	$31.26M ₿328.13	$108.93 ₿0.0011	$104.66 ₿0.0010	$34.81K ₿0.43	$31.26M ₿328.13	$31.26M ₿328.13
895	BOBO Coin BOBO	$0.0000004673 ₿0.000000000019	1.41	$31.17M ₿0	$0.0000004695 ₿0.000000000022	$0.0000004421 ₿0.000000000018	$2.07M ₿40.9	$31.21M ₿1.3K	$31.17M ₿0
896	Dacxi DXI	$0.000906 ₿0.0000000029	-1.42	$31.13M ₿26.44	$0.0009271 ₿0.000000010	$0.0009 ₿0.0000000029	$381.01K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
897	MESSIER M87	$0.00003509 ₿0.000000000099	-5.29	$31.06M ₿88.18	$0.00003706 ₿0.00000000010	$0.00003411 ₿0.000000000088	$736.97K ₿0.61	$31.06M ₿88.18	$31.06M ₿88.18
899	Ava AI AVA	$0.031	5.05	$30.92M	$0.0329	$0.02774	$8.18M	$30.92M	$30.92M
900	Orchid Protocol OXT	$0.05224 ₿0.0000020	-0.99	$30.89M ₿1.21K	$0.05393 ₿0.0000021	$0.05209 ₿0.0000020	$3.11M ₿80.8	$52.22M ₿2.04K	$30.89M ₿1.21K
901	Gems VIP GEMS	$0.06739	2.98	$30.86M	$0.06769	$0.0636	$5.07M	$56.49M	$30.86M
902	Hegic HEGIC	$0.0286 ₿0.00000031	-1.29	$30.82M ₿339.69	$0.02906 ₿0.00000032	$0.02838 ₿0.00000030	$98.76K ₿0.67	$30.82M ₿339.69	$30.82M ₿339.69
903	LOFI LOFI	$0.03073	-0.88	$30.77M	$0.03127	$0.02996	$982.26K	$30.77M	$30.77M
904	Suilend SEND	$0.4357	-1.34	$30.74M	$0.442	$0.4258	$1.27M	$43.57M	$30.74M
905	Layer3 L3	$0.04686	-0.06	$30.72M	$0.06148	$0.04486	$20.85M	$155.72M	$30.72M
906	Bit2Me B2M	$0.01035 ₿0.00000013	-2.09	$30.64M ₿663.89	$0.01075 ₿0.00000013	$0.01011 ₿0.00000013	$69.17K ₿1.26	$51.24M ₿678.59	$30.64M ₿663.89
908	Fusionist ACE	$0.4628 ₿0.00012	-4.68	$30.35M ₿0	$0.4855 ₿0.00013	$0.4627 ₿0.00012	$4.42M ₿519.9	$67.71M ₿17.9K	$30.35M ₿0
911	Radicle RAD	$0.6081 ₿0.000036	-2.18	$30.31M ₿1.84K	$0.6424 ₿0.000039	$0.6077 ₿0.000036	$14.3M ₿204.19	$60.83M ₿3.7K	$30.31M ₿1.84K
912	XION XION	$0.8494	-2.73	$30.29M	$0.8797	$0.8314	$6.36M	$169.87M	$30.29M
913	ParaSwap PSP	$0.0195 ₿0.00000056	-0.03	$30.27M ₿713.12	$0.01974 ₿0.00000057	$0.0193 ₿0.00000055	$254K ₿3.06	$35.1M ₿1.02K	$30.27M ₿713.12
915	NodeAI GPU	$0.3095 ₿0.000029	-2.15	$30.07M ₿2.7K	$0.3177 ₿0.000033	$0.2963 ₿0.000026	$4.76M ₿36.7	$30.82M ₿2.77K	$30.07M ₿2.7K
916	Gearbox GEAR	$0.003005 ₿0.00000043	-1.43	$30.06M ₿2.24K	$0.003084 ₿0.00000044	$0.002979 ₿0.00000041	$867.97K ₿28.17	$30.06M ₿4.35K	$30.06M ₿2.24K
917	Ancient8 A8	$0.09996	-1.80	$30M	$0.1021	$0.0999	$4.02M	$99.95M	$30M
919	Aquarius AQUA	$0.0008515 ₿0.000000015	-0.49	$29.7M ₿343.35	$0.0008557 ₿0.000000015	$0.0008464 ₿0.000000014	$138.78K ₿2.36	$85.15M ₿1.54K	$29.7M ₿343.35
921	Elastos ELA	$1.29 ₿0.000058	-1.88	$29.37M ₿1.29K	$1.31 ₿0.000060	$1.27 ₿0.000058	$223.04K ₿13.5	$33.48M ₿1.5K	$29.37M ₿1.29K
922	Myria MYRIA	$0.001037 ₿0.00000012	-5.99	$29.37M ₿2.16K	$0.001104 ₿0.00000013	$0.001032 ₿0.00000012	$1.22M ₿42.41	$51.9M ₿6.19K	$29.37M ₿2.16K
923	Stader MaticX MATICX	$0.2096 ₿0.000014	-0.63	$29.28M ₿1.94K	$0.2109 ₿0.000014	$0.2067 ₿0.000014	$358.74K ₿5.02	$29.28M ₿1.94K	$29.28M ₿1.94K
924	ELYSIA EL	$0.004295 ₿0.00000017	1.31	$29.22M ₿1.18K	$0.004312 ₿0.00000018	$0.004186 ₿0.00000017	$865.51K ₿41.54	$29.22M ₿1.18K	$29.22M ₿1.18K
925	Firmachain FCT	$0.02867 ₿0.0000010	-3.90	$29.21M ₿873.46	$0.02983 ₿0.0000011	$0.02842 ₿0.0000010	$794.28K ₿329.29	$29.58M ₿881.15	$29.21M ₿873.46
926	DAO Maker DAO	$0.1163 ₿0.000021	-1.30	$29.17M ₿5.09K	$0.118 ₿0.000022	$0.1151 ₿0.000021	$2.14M ₿127.14	$32.26M ₿6.04K	$29.17M ₿5.09K
927	Build On BNB BOB	$0.00000006915	32.17	$29.09M	$0.00000006989	$0.00000005192	$12.41M	$29.09M	$29.09M
928	Tree TREE	$0.2862 ₿0.0000033	-1.60	$29M ₿352.1	$0.3039 ₿0.0000036	$0.2732 ₿0.0000032	$65.2K ₿2.59	$33.6M ₿569.36	$29M ₿352.1
931	Wojak WOJAK	$0.0004151 ₿0.0000000061	-4.84	$28.82M ₿427.74	$0.0004365 ₿0.0000000063	$0.0004076 ₿0.0000000058	$840.66K ₿21.77	$28.82M ₿427.74	$28.82M ₿427.74
934	OHO Blockchain OHO	$0.001187 ₿0.000000010	-0.84	$28.67M ₿265.16	$0.001197 ₿0.000000011	$0.00118 ₿0.000000010	$197.21K ₿22.1	$53.44M ₿494.42	$28.67M ₿265.16
935	Kyros Restaked SOL KYSOL	$179.78	-1.52	$28.64M	$183.24	$176.7	$80.55K	$28.83M	$28.64M
936	Mossland MOC	$0.06565 ₿0.0000017	-5.17	$28.49M ₿715.01	$0.06923 ₿0.0000017	$0.06533 ₿0.0000017	$3.39M ₿32.73	$33.02M ₿866.7	$28.49M ₿715.01
937	BakeryToken BAKE	$0.09832 ₿0.0000053	-2.00	$28.4M ₿1.53K	$0.1003 ₿0.0000056	$0.09667 ₿0.0000052	$4.96M ₿194.08	$28.51M ₿1.47K	$28.4M ₿1.53K
938	Puffer PUFFER	$0.1616	-2.08	$28.39M	$0.1651	$0.1595	$14.99M	$161.36M	$28.39M
940	Acala ACA	$0.02426 ₿0.0000022	-2.46	$28.32M ₿2.13K	$0.02488 ₿0.0000024	$0.02406 ₿0.0000021	$2.7M ₿131.9	$38.84M ₿2.38K	$28.32M ₿2.13K
941	stake.link SDL	$0.479 ₿0.0000077	-3.12	$28.14M ₿111.98	$0.4944 ₿0.0000078	$0.4709 ₿0.0000076	$13.35K ₿0	$48.47M ₿769.09	$28.14M ₿111.98
942	Maverick Protocol MAV	$0.04278 ₿0.0000086	-5.38	$28.13M ₿2.16K	$0.04527 ₿0.0000092	$0.04276 ₿0.0000085	$11.03M ₿197.87	$85.7M ₿17.28K	$28.13M ₿2.16K
943	AI Rig Complex ARC	$0.02808	1.69	$28.06M	$0.02981	$0.02621	$6.39M	$28.06M	$28.06M
944	Slash Vision Labs SVL	$0.005659	-7.14	$27.85M	$0.006094	$0.00559	$1.77M	$56.39M	$27.85M
945	Mr. Miggles MIGGLES	$0.02904	-1.65	$27.85M	$0.02985	$0.02831	$2.75M	$27.85M	$27.85M
947	Hypurr Fun HFUN	$27.86	0.51	$27.73M	$28.07	$27.42	$78.81K	$27.73M	$27.73M
948	Marcopolo MAPO	$0.004684 ₿0.00000046	2.14	$27.68M ₿1.1K	$0.004699 ₿0.00000046	$0.004551 ₿0.00000043	$837.33K ₿52.38	$45.5M ₿1.25K	$27.68M ₿1.1K
949	Shardus ULT	$0.06293 ₿0.0000027	-1.41	$27.66M ₿1.22K	$0.06383 ₿0.0000028	$0.06292 ₿0.0000027	$4.62 ₿0.15	$62.93M ₿2.77K	$27.66M ₿1.22K
950	Pirate Chain ARRR	$0.1403 ₿0.0000031	-1.23	$27.54M ₿609.89	$0.142 ₿0.0000032	$0.1379 ₿0.0000028	$188.21K ₿1.52	$28.08M ₿621.66	$27.54M ₿609.89
953	Alpha Quark Token AQT	$1.02 ₿0.000025	0.99	$27.5M ₿685.38	$1.03 ₿0.000025	$1 ₿0.000025	$2.52M ₿45.39	$30.78M ₿767.78	$27.5M ₿685.38
956	miMatic MIMATIC	$0.9916 ₿0.000012	-0.22	$27.33M ₿333.54	$0.9941 ₿0.000012	$0.9916 ₿0.000011	$15.37K ₿0.48	$299.84M ₿3.67K	$27.33M ₿333.54
957	LimeWire LMWR	$0.07854 ₿0.000019	-1.38	$27.33M ₿1.1K	$0.0815 ₿0.000020	$0.07736 ₿0.000018	$1.39M ₿73.78	$49.67M ₿15.54K	$27.33M ₿1.1K
958	Zeta ZEX	$0.1451	-1.33	$27.32M	$0.1485	$0.1427	$1.99M	$145.52M	$27.32M
959	Groestlcoin GRS	$0.3096 ₿0.0000094	-0.17	$27.28M ₿805.4	$0.3227 ₿0.0000098	$0.3095 ₿0.0000094	$1.46M ₿47.71	$27.28M ₿997.01	$27.28M ₿805.4
961	ankrETH ANKRETH	$3,100.77 ₿0.058	-0.67	$27.27M ₿1.04K	$6,387.52 ₿0.059	$6,270.64 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
962	Kujira KUJI	$0.222 ₿0.000032	-1.49	$27.17M ₿4.01K	$0.2311 ₿0.000034	$0.2188 ₿0.000032	$1.78K ₿16.02	$27.18M ₿4.01K	$27.17M ₿4.01K
963	sETH SETH	$2,344.72 ₿0.050	-1.35	$27.16M ₿622.47	$2,376.69 ₿0.051	$2,301.9 ₿0.050	$848.64 ₿3.14	$27.16M ₿622.47	$27.16M ₿622.47
964	inSure DeFi SURE	$0.001024 ₿0.000000094	14.22	$27.13M ₿2.51K	$0.001025 ₿0.000000097	$0.0007953 ₿0.000000085	$28 ₿19.21	$90.16M ₿8.34K	$27.13M ₿2.51K
966	Syscoin SYS	$0.03279 ₿0.0000039	-3.02	$27M ₿3.05K	$0.03381 ₿0.0000040	$0.03222 ₿0.0000038	$1.7M ₿66.87	$27M ₿3.09K	$27M ₿3.05K
969	VitaDAO VITA	$1.05 ₿0.000039	-1.87	$26.59M ₿1.04K	$1.08 ₿0.000040	$1.04 ₿0.000038	$1.44M ₿5.88	$28.56M ₿1.09K	$26.59M ₿1.04K
970	NetMind Token NMT	$0.5303 ₿0.00013	-1.58	$26.47M ₿0	$0.5389 ₿0.00016	$0.5269 ₿0.00013	$1.78M ₿22.34	$76.34M ₿15.38K	$26.47M ₿0
971	Zerebro ZEREBRO	$0.02647	-0.06	$26.44M	$0.02734	$0.02585	$9.28M	$26.44M	$26.44M
973	SaucerSwap SAUCE	$0.03162 ₿0.0000017	-0.60	$26.42M ₿1.11K	$0.03189 ₿0.0000018	$0.03113 ₿0.0000017	$86.86K ₿27.61	$31.62M ₿1.79K	$26.42M ₿1.11K
975	Automata ATA	$0.04469 ₿0.0000033	-0.64	$26.27M ₿1.65K	$0.04825 ₿0.0000034	$0.0447 ₿0.0000031	$10.66M ₿224.98	$44.69M ₿3.37K	$26.27M ₿1.65K
976	Bertram The Pomeranian BERT	$0.02688	1.44	$26.24M	$0.02724	$0.02555	$1.81M	$26.24M	$26.24M
977	AhaToken AHT	$0.003886 ₿0.00000013	-2.32	$26.16M ₿676.24	$0.003987 ₿0.00000014	$0.00382 ₿0.00000013	$1.49M ₿139.1	$30.05M ₿1.07K	$26.16M ₿676.24
978	Pangolin PNG	$0.1183 ₿0.0000069	3.08	$26.12M ₿1.49K	$0.1256 ₿0.0000075	$0.1119 ₿0.0000068	$849.18K ₿50.94	$63.76M ₿3.74K	$26.12M ₿1.49K
979	NEURALAI NEURAL	$2.62 ₿0.000014	-9.21	$26.06M ₿0	$2.91 ₿0.000016	$2.57 ₿0.000010	$131.99K ₿9.18	$26.06M ₿153.26	$26.06M ₿0
980	McDull (Meme) MCDULL	$0.000002929	-1.51	$26.05M	$0.000002979	$0.00000287	$21.38K	$26.05M	$26.05M
981	The Arena ARENA	$0.009771	-5.69	$26M	$0.01039	$0.009579	$259.77K	$97.71M	$26M
983	Hooked Protocol HOOK	$0.09599 ₿0.000018	-5.22	$25.91M ₿2.68K	$0.1018 ₿0.000019	$0.09596 ₿0.000018	$16.69M ₿180.11	$47.98M ₿9.25K	$25.91M ₿2.68K
985	Compound Dai CDAI	$0.02466 ₿0.00000034	0.01*	$25.8M ₿1.03K	$0.02468 ₿0.00000034	$0.02464 ₿0.00000032	$142.79 ₿0.07	$25.8M ₿1.03K	$25.8M ₿1.03K
986	Bluefin BLUE	$0.08426	-1.02	$25.77M	$0.08522	$0.08015	$5.23M	$84.33M	$25.77M
987	A Hunters Dream CAW	$0.00000004042 ₿0.0000000000015	-1.53	$25.74M ₿986.9	$0.00000004104 ₿0.0000000000016	$0.00000003975 ₿0.0000000000015	$557.92K ₿34.07	$26.96M ₿1.03K	$25.74M ₿986.9
988	Ampleforth Governance Token FORTH	$2.25 ₿0.000082	-4.12	$25.73M ₿874.38	$2.34 ₿0.000086	$2.25 ₿0.000082	$1.81M ₿55.33	$34.37M ₿1.27K	$25.73M ₿874.38
990	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$474.24 ₿0.0043	$456.57 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
991	OmiseGO OMG	$0.1803 ₿0.000013	-2.10	$25.29M ₿1.92K	$0.1841 ₿0.000014	$0.1789 ₿0.000013	$2.24M ₿279.22	$25.29M ₿1.92K	$25.29M ₿1.92K
992	Stader SD	$0.4159 ₿0.000014	-0.92	$25.28M ₿536.94	$0.4241 ₿0.000014	$0.4061 ₿0.000013	$1.71M ₿16.63	$49.99M ₿2.14K	$25.28M ₿536.94
993	Clover Finance CLV	$0.02063 ₿0.0000014	-1.13	$25.26M ₿1.19K	$0.02089 ₿0.0000015	$0.02035 ₿0.0000014	$1.22M ₿123.3	$41.27M ₿1.48K	$25.26M ₿1.19K
994	ORIGYN OGY	$0.002896 ₿0.00000015	-2.52	$25.24M ₿0	$0.002971 ₿0.00000016	$0.002895 ₿0.00000015	$293.7K ₿3.26	$30.17M	$25.24M ₿0
995	Pixels PIXEL	$0.03271 ₿0.0000090	-2.44	$25.23M ₿7.02K	$0.03364 ₿0.0000094	$0.03224 ₿0.0000087	$15.29M ₿1.24K	$163.6M ₿45.49K	$25.23M ₿7.02K
998	Sceptre Staked FLR SFLR	$0.02466	-1.66	$25.1M	$0.02508	$0.02452	$703.58K	$25.1M	$25.1M
999	Strike STRIKE	$1.4	12.48	$25.09M	$1.43	$1.19	$542.02K	$34.85M	$25.09M
1001	NFPrompt NFP	$0.05296 ₿0.0000093	-3.90	$25.04M ₿0	$0.05511 ₿0.000010	$0.05297 ₿0.0000092	$3.76M ₿321.33	$52.97M ₿6.64K	$25.04M ₿0
1002	Poollotto.finance PLT	$1.57 ₿0.000021	5.95	$25.02M ₿320.3	$1.58 ₿0.000021	$1.47 ₿0.000020	$1.55K ₿3.39	$30.33M ₿411.73	$25.02M ₿320.3
1004	GXChain GXC	$0.3332 ₿0.000036	-0.09	$24.99M ₿2.71K	$0.3365 ₿0.000040	$0.33 ₿0.0000069	$3.1K ₿1.15	$33.32M ₿3.61K	$24.99M ₿2.71K
1005	Advertise Coin ADCO	$0.5537 ₿0.000011	-1.43	$24.89M ₿505.41	$0.5618 ₿0.000011	$0.5447 ₿0.000011	$8.45K ₿0.17	$27.65M ₿561.56	$24.89M ₿505.41
1006	Electroneum ETN	$0.001386 ₿0.000000094	-4.91	$24.9M ₿1.69K	$0.001459 ₿0.000000095	$0.00137 ₿0.000000089	$770.46K ₿14.22	$29.09M ₿1.98K	$24.9M ₿1.69K
1010	BXN BXN	$0.001589 ₿0.000000095	0.74	$24.67M ₿0	$0.001597 ₿0.00000010	$0.001567 ₿0.000000081	$520.34K ₿14.2	$79.37M ₿134.43K	$24.67M ₿0
1013	HairDAO HAIR	$35.72 ₿0.00067	-0.97	$24.67M ₿434.45	$74.05 ₿0.00068	$72.75 ₿0.00067	$33.18 ₿0	$54.77M ₿1.04K	$24.67M ₿434.45
1016	DUSK Network DUSK	$0.04902 ₿0.0000064	-5.18	$24.58M ₿2.94K	$0.0517 ₿0.0000070	$0.0487 ₿0.0000063	$3.95M ₿331.1	$24.58M ₿3.22K	$24.58M ₿2.94K
1017	Spring Staked SUI SSUI	$2.95	-0.50	$24.48M	$2.97	$2.87	$11.07K	$24.48M	$24.48M
1018	Crown by Third Time Games CROWN	$0.09767 ₿0.000019	1.27	$24.42M ₿3.05K	$0.1006 ₿0.000021	$0.0929 ₿0.000018	$172.48K ₿19.64	$24.42M ₿4.77K	$24.42M ₿3.05K
1020	Sperax SPA	$0.01161 ₿0.00000026	-2.04	$24.24M ₿450.94	$0.01185 ₿0.00000028	$0.01161 ₿0.00000025	$2.36M ₿32.3	$53.5M ₿1.23K	$24.24M ₿450.94
1021	Minswap MIN	$0.01655 ₿0.00000048	-5.71	$24.22M ₿549.59	$0.01755 ₿0.00000051	$0.01654 ₿0.00000048	$197.41K ₿0.79	$49.74M ₿1.45K	$24.22M ₿549.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}