8 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	지코인 FIRO	$1.46 ₿0.000028	13.60	$26.19M ₿391.22	$1.48 ₿0.000030	$1.27 ₿0.000028	$481.46K ₿61.74	$26.19M ₿617.55	$26.19M ₿391.22
1107	Travala.com AVA	$0.3739 ₿0.000012	-0.04	$26.17M ₿675.43	$0.38 ₿0.000012	$0.3626 ₿0.000012	$11.98M ₿55.82	$26.17M ₿787.59	$26.17M ₿675.43
1109	Ampleforth Governance Token FORTH	$2.26 ₿0.000082	0.89	$26.09M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$2.17M ₿55.33	$34.7M ₿1.27K	$26.09M ₿874.38
1110	Thena THE	$0.2211 ₿0.0000075	-0.09	$26.08M ₿209.47	$0.2222 ₿0.0000078	$0.2127 ₿0.0000074	$8.29M ₿16.64	$59.29M ₿1.14K	$26.08M ₿209.47
1111	Aquarius AQUA	$0.0007241 ₿0.000000015	2.29	$26.04M ₿343.35	$0.000737 ₿0.000000015	$0.0007075 ₿0.000000014	$313.72K ₿2.36	$72.49M ₿1.54K	$26.04M ₿343.35
1113	Supra SUPRA	$0.001309	-5.87	$26.01M	$0.001412	$0.00131	$830.33K	$105.64M	$26.01M
1117	MARBLEX MBX	$0.09894 ₿0.000015	0.97	$25.87M ₿1.83K	$0.09972 ₿0.000016	$0.09726 ₿0.000015	$871.62K ₿32.11	$31.82M ₿5.01K	$25.87M ₿1.83K
1119	MovieBloc MBL	$0.001365 ₿0.000000078	2.39	$25.79M ₿1.37K	$0.001374 ₿0.000000081	$0.001328 ₿0.000000078	$4.32M ₿29.17	$41.02M ₿2.34K	$25.79M ₿1.37K
1120	Phoenix PHB	$0.4355 ₿0.000031	-0.82	$25.75M ₿1.56K	$0.4482 ₿0.000034	$0.4122 ₿0.000031	$14.5M ₿119.2	$25.75M ₿1.56K	$25.75M ₿1.56K
1122	Stader MaticX MATICX	$0.2205 ₿0.000014	0.61	$25.68M ₿1.94K	$0.2223 ₿0.000014	$0.2118 ₿0.000014	$10.34K ₿5.02	$25.68M ₿1.94K	$25.68M ₿1.94K
1123	My Lovely Coin MLC	$0.2963	-0.41	$25.64M	$0.3335	$0.2696	$1.09M	$68.36M	$25.64M
1125	Hamster Kombat HMSTR	$0.0003968 ₿0.000000016	4.08	$25.56M	$0.0003973	$0.0003767	$7.61M	$39.7M	$25.56M
1131	Wrapped QUIL QUIL	$0.02804	-6.80	$25.27M	$0.03038	$0.02773	$305.25K	$25.27M	$25.27M
1133	Diverge Loop DLC	$0.02836 ₿0.0000022	-0.81	$25.25M ₿211.56	$0.02957 ₿0.0000022	$0.02752 ₿0.0000021	$9.18K ₿1.16	$28.37M ₿2.2K	$25.25M ₿211.56
1135	Metadium META	$0.01458 ₿0.00000084	0.82	$25.14M ₿1.43K	$0.01472 ₿0.00000086	$0.01438 ₿0.00000068	$120.9K ₿2.96K	$29.18M ₿1.68K	$25.14M ₿1.43K
1138	Maverick Protocol MAV	$0.03309 ₿0.0000086	1.70	$24.96M ₿2.16K	$0.03325 ₿0.0000092	$0.03171 ₿0.0000085	$2.57M ₿197.87	$66.21M ₿17.28K	$24.96M ₿2.16K
1140	NAVI Protocol NAVX	$0.03464 ₿0.0000038	5.78	$24.94M ₿385.2	$0.03484 ₿0.0000040	$0.03211 ₿0.0000038	$2.1M ₿208.67	$34.66M ₿3.9K	$24.94M ₿385.2
1141	XION XION	$0.588	-0.88	$24.93M	$0.6004	$0.5715	$8.11M	$117.61M	$24.93M
1143	Polyhedra Network ZKJ	$0.06447 ₿0.000036	2.23	$24.9M ₿0	$0.06482 ₿0.000040	$0.06146 ₿0.000036	$4.5M ₿485.7	$64.51M ₿32.51K	$24.9M ₿0
1144	Access Protocol ACS	$0.0005652 ₿0.000000046	-0.01	$24.83M ₿1.6K	$0.0005806 ₿0.000000047	$0.0005539 ₿0.000000045	$578.09K ₿26.63	$50.53M ₿4.02K	$24.83M ₿1.6K
1145	Oasys OAS	$0.004484 ₿0.0000011	5.72	$24.76M ₿2.17K	$0.004745 ₿0.0000011	$0.004208 ₿0.0000011	$1.37M ₿16.86	$44.84M ₿11.65K	$24.76M ₿2.17K
1146	ZND Token ZND	$0.1539	0.44	$24.75M	$0.2143	$0.1499	$3.16M	$106.84M	$24.75M
1149	TrustToken TRU	$0.01851 ₿0.0000019	2.80	$24.63M ₿2.18K	$0.01853 ₿0.0000020	$0.01781 ₿0.0000019	$6.81M ₿296.08	$24.9M ₿2.4K	$24.63M ₿2.18K
1152	스토리지 STORJ	$0.1708 ₿0.0000099	3.98	$24.6M ₿1.43K	$0.1711 ₿0.000010	$0.163 ₿0.0000098	$5.15M ₿293.65	$72.7M ₿4.23K	$24.6M ₿1.43K
1155	TARS AI TAI	$0.04155	2.19	$24.4M	$0.04204	$0.03962	$2.62M	$37.23M	$24.4M
1158	Gyroscope GYD GYD	$0.9995 ₿0.000014	0.20	$24.2M ₿295.39	$1 ₿0.000014	$0.9953 ₿0.000014	$97.19K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1159	Marcopolo MAPO	$0.003954 ₿0.00000046	1.45	$24.14M ₿1.1K	$0.003998 ₿0.00000046	$0.003887 ₿0.00000043	$597.91K ₿52.38	$38.36M ₿1.25K	$24.14M ₿1.1K
1161	Minswap MIN	$0.01369 ₿0.00000048	0.18	$24.07M ₿549.59	$0.01395 ₿0.00000051	$0.01351 ₿0.00000048	$143.32K ₿0.79	$34.23M ₿1.45K	$24.07M ₿549.59
1162	Everscale EVER	$0.01207 ₿0.00000048	-5.43	$24.03M ₿953.32	$0.01279 ₿0.00000051	$0.01192 ₿0.00000048	$128.73K ₿1.96	$25.63M ₿1.02K	$24.03M ₿953.32
1166	Lido Staked SOL STSOL	$225.99 ₿0.0028	0.08	$23.99M ₿11.19K	$229.99 ₿0.0030	$224.05 ₿0.0028	$83.16K ₿1.88	$23.99M ₿11.19K	$23.99M ₿11.19K
1168	USUALx USUALX	$0.04794	7.22	$23.9M	$0.04844	$0.03969	$51.14K	$23.9M	$23.9M
1173	Iron Fish IRON	$0.3517 ₿0.000025	25.33	$23.79M ₿550.08	$0.3799 ₿0.000025	$0.2736 ₿0.000024	$420.82K ₿7.6	$23.8M ₿1.32K	$23.79M ₿550.08
1175	시스코인 SYS	$0.02815 ₿0.0000039	3.88	$23.77M ₿3.05K	$0.02827 ₿0.0000040	$0.02664 ₿0.0000038	$1.34M ₿66.87	$23.77M ₿3.09K	$23.77M ₿3.05K
1179	Adrena ADX	$0.02402	1.01	$23.73M	$0.02416	$0.02351	$34.6K	$23.9M	$23.73M
1184	Kyros Restaked SOL KYSOL	$230.81	-0.10	$23.57M	$235.16	$228.57	$8.43K	$23.57M	$23.57M
1187	Gleec Coin GLEEC	$0.1256 ₿0.00000015	-10.72	$23.48M ₿27.53	$0.1407 ₿0.00000017	$0.1167 ₿0.00000013	$4.14K ₿2.41	$26.4M ₿30.96	$23.48M ₿27.53
1188	Mobox MBOX	$0.04685 ₿0.0000060	0.50	$23.45M ₿1.67K	$0.0472 ₿0.0000061	$0.04496 ₿0.0000059	$4.36M ₿151.62	$25.8M ₿2.36K	$23.45M ₿1.67K
1191	Ninja Squad Token NST	$2.71 ₿0.000086	0.38	$23.35M ₿0	$2.72 ₿0.00010	$2.62 ₿0.000067	$220.3K ₿46.35	$23.35M ₿175.04	$23.35M ₿0
1192	Compound Basic Attention Token CBAT	$0.003723 ₿0.000000091	12.70	$23.28M ₿637.9	$0.003732 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$23.28M ₿637.9	$23.28M ₿637.9
1193	Radicle RAD	$0.4655 ₿0.000036	1.12	$23.28M ₿1.84K	$0.4677 ₿0.000039	$0.4547 ₿0.000036	$3.59M ₿204.19	$46.71M ₿3.7K	$23.28M ₿1.84K
1194	DUSK Network DUSK	$0.0465 ₿0.0000064	9.78	$23.28M ₿2.94K	$0.04683 ₿0.0000070	$0.04155 ₿0.0000063	$4.58M ₿331.1	$23.28M ₿3.22K	$23.28M ₿2.94K
1195	Coq Inu COQ	$0.0000003352 ₿0.000000000049	-1.32	$23.28M ₿3.41K	$0.0000003457 ₿0.000000000055	$0.0000003282 ₿0.000000000048	$3.52M ₿272.67	$23.28M ₿3.41K	$23.28M ₿3.41K
1198	Orchid Protocol OXT	$0.03911 ₿0.0000020	3.12	$23.14M ₿1.21K	$0.03911 ₿0.0000021	$0.03776 ₿0.0000020	$2.08M ₿80.8	$39.12M ₿2.04K	$23.14M ₿1.21K
1199	PinLink PIN	$0.2891	-5.36	$23.14M	$0.3094	$0.2864	$963.81K	$28.92M	$23.14M
1206	NATIX Network NATIX	$0.0005642	-1.12	$22.89M	$0.0005732	$0.0005642	$244.73K	$56.16M	$22.89M
1213	HOPR HOPR	$0.04191 ₿0.0000019	4.64	$22.59M ₿855.33	$0.04294 ₿0.0000020	$0.03989 ₿0.0000019	$227.91K ₿10.24	$23.67M ₿880.4	$22.59M ₿855.33
1214	DexTools DEXT	$0.3065 ₿0.000013	-0.21	$22.49M ₿1.17K	$0.3314 ₿0.000013	$0.3032 ₿0.000012	$68.32K ₿7.7	$35.76M ₿1.75K	$22.49M ₿1.17K
1215	TokenFi TOKEN	$0.007539 ₿0.0000020	2.27	$22.45M ₿2.85K	$0.007628 ₿0.0000021	$0.007362 ₿0.0000019	$1.68M ₿481.76	$75.4M ₿20.14K	$22.45M ₿2.85K
1216	Forta FORT	$0.03573 ₿0.0000028	4.82	$22.44M ₿987.97	$0.0383 ₿0.0000029	$0.03377 ₿0.0000028	$920.7K ₿11.38	$35.81M ₿2.9K	$22.44M ₿987.97
1218	RSS3 RSS3	$0.0259 ₿0.0000060	1.87	$22.28M ₿3.95K	$0.02616 ₿0.0000065	$0.0253 ₿0.0000060	$2.5M ₿77.5	$26.61M ₿6.08K	$22.28M ₿3.95K
1220	XPLA XPLA	$0.0266 ₿0.0000030	2.03	$22.2M ₿1.66K	$0.02701 ₿0.0000031	$0.02529 ₿0.0000030	$91.71K ₿1.42	$53.2M ₿6.2K	$22.2M ₿1.66K
1222	Thought THT	$0.03997 ₿0.0000012	6.93	$22.15M ₿542.65	$0.03998 ₿0.0000013	$0.03508 ₿0.0000011	$46.94K ₿0.61	$63.53M ₿1.78K	$22.15M ₿542.65
1226	Fwog FWOG	$0.02257	3.85	$22.03M	$0.02289	$0.02079	$1.72M	$22.03M	$22.03M
1227	IX Swap IXS	$0.122 ₿0.0000088	-0.26	$21.96M ₿1.47K	$0.123 ₿0.0000092	$0.1176 ₿0.0000077	$137.67K ₿15.59	$21.96M ₿1.59K	$21.96M ₿1.47K
1229	Fusionist ACE	$0.2803 ₿0.00012	3.22	$21.89M ₿0	$0.2805 ₿0.00013	$0.2686 ₿0.00012	$4.45M ₿519.9	$41.02M ₿17.9K	$21.89M ₿0
1230	doginme DOGINME	$0.0003239 ₿0.000000010	-4.34	$21.88M ₿699.91	$0.0003449 ₿0.000000011	$0.0003198 ₿0.0000000096	$757.74K ₿33.62	$21.88M ₿699.91	$21.88M ₿699.91
1231	Zeus Network ZEUS	$0.06195 ₿0.000011	0.18	$21.81M ₿0	$0.06234 ₿0.000014	$0.06116 ₿0.000011	$2M ₿524.14	$61.95M ₿11.81K	$21.81M ₿0
1232	Electronic USD EUSD	$0.9985 ₿0.000014	0.09	$21.78M ₿322.2	$1 ₿0.000014	$0.9906 ₿0.000014	$710.63K ₿6.75	$21.78M ₿322.2	$21.78M ₿322.2
1233	Stronghold Staked SOL STRONGSOL	$212.9	-0.23	$21.61M	$216.38	$211.32	$14.01K	$21.61M	$21.61M
1236	Compound Dai CDAI	$0.025 ₿0.00000034	0.19	$21.44M ₿1.03K	$0.02505 ₿0.00000034	$0.02494 ₿0.00000032	$0 ₿0.07	$21.44M ₿1.03K	$21.44M ₿1.03K
1237	Inverse Finance INV	$35.91 ₿0.00083	2.48	$21.39M ₿428.1	$35.98 ₿0.00084	$35.04 ₿0.00079	$134.69K ₿8.13	$25.76M ₿460.39	$21.39M ₿428.1
1241	SideShift Token XAI	$0.1383 ₿0.0000027	0.56	$21.28M ₿360.39	$0.1399 ₿0.0000027	$0.1374 ₿0.0000026	$4.02K ₿0.14	$29.08M ₿568.86	$21.28M ₿360.39
1242	Helium Mobile MOBILE	$0.0003378 ₿0.000000041	3.26	$21.27M ₿3.57K	$0.0003496 ₿0.000000044	$0.0003219 ₿0.000000040	$1.12M ₿77.31	$78.22M ₿9.46K	$21.27M ₿3.57K
1243	STON STON	$0.5675 ₿0.00041	1.37	$21.26M ₿694.41	$0.5764 ₿0.00043	$0.558 ₿0.00037	$23.89K ₿18.9	$56.78M ₿41.14K	$21.26M ₿694.41
1245	Bityuan BTY	$0.03016 ₿0.000018	3.58	$21.16M ₿0	$0.03017 ₿0.	$0.02901 ₿0.	$351.68K ₿0	$21.16M	$21.16M ₿0
1246	YieldNest Restaked ETH YNETH	$4,005.96	-0.42	$21.15M	$4,050.6	$3,985.74	$199.73	$21.15M	$21.15M
1247	CoinMetro XCM	$0.06991 ₿0.0000012	-0.40	$21.13M ₿371.1	$0.07038 ₿0.0000012	$0.06933 ₿0.0000012	$5.81K ₿0.05	$22.07M ₿403.41	$21.13M ₿371.1
1248	DAO Maker DAO	$0.08416 ₿0.000021	1.51	$21.1M ₿5.09K	$0.08449 ₿0.000022	$0.08254 ₿0.000021	$759.53K ₿127.14	$23.34M ₿6.04K	$21.1M ₿5.09K
1251	GRIFFAIN GRIFFAIN	$0.02094	4.72	$20.97M	$0.02124	$0.01867	$6.81M	$20.97M	$20.97M
1252	Ancient8 A8	$0.05391	-1.71	$20.96M	$0.05566	$0.05144	$3.46M	$53.67M	$20.96M
1257	OPENLOOT OL	$0.02652	-13.75	$20.72M	$0.03075	$0.02577	$23.7M	$132.79M	$20.72M
1258	SuperWalk GRND GRND	$0.02919 ₿0.0000026	-0.75	$20.68M ₿115.72	$0.03064 ₿0.0000026	$0.0275 ₿0.0000025	$66.11K ₿1.26	$28.85M ₿2.61K	$20.68M ₿115.72
1259	LUKSO LYX	$0.6763 ₿0.000062	-3.50	$20.67M ₿1.89K	$0.7069 ₿0.000063	$0.672 ₿0.000060	$307.65K ₿8.72	$28.5M ₿2.62K	$20.67M ₿1.89K
1260	LandWolf WOLF	$0.00002288	-1.62	$20.66M	$0.00002345	$0.00002239	$1.6M	$20.66M	$20.66M
1261	Neon NEON	$0.08616 ₿0.000022	3.61	$20.63M ₿1.27K	$0.08615 ₿0.000023	$0.08248 ₿0.000019	$683.84K ₿107.31	$86.15M ₿22.04K	$20.63M ₿1.27K
1262	Mossland MOC	$0.04696 ₿0.0000017	-0.25	$20.59M ₿715.01	$0.04752 ₿0.0000017	$0.04644 ₿0.0000017	$83.1K ₿32.73	$23.48M ₿866.7	$20.59M ₿715.01
1264	Milady Cult Coin CULT	$0.0004494	-1.36	$20.56M	$0.0004565	$0.0004391	$1.5M	$44.86M	$20.56M
1266	Bluefin BLUE	$0.0621	-0.43	$20.53M	$0.06551	$0.06118	$5.16M	$62.18M	$20.53M
1267	ThunderCore TT	$0.001596 ₿0.000000080	-1.03	$20.49M ₿888.91	$0.001613 ₿0.000000084	$0.001576 ₿0.000000078	$257.04K ₿1.85	$20.49M ₿888.91	$20.49M ₿888.91
1268	Cronos zkEVM CRO ZKCRO	$0.1568	-0.71	$20.46M	$0.1587	$0.1548	$1.34K	$20.46M	$20.46M
1269	BMX BMX	$7.38 ₿0.000029	0.95	$20.46M ₿35.4	$7.52 ₿0.000031	$7.05 ₿0.000029	$80.84K ₿1.08	$20.46M ₿296.08	$20.46M ₿35.4
1271	Stake DAO SDT	$0.3078 ₿0.0000040	-0.09	$20.43M ₿220.04	$0.3104 ₿0.0000041	$0.3009 ₿0.0000039	$8.85K ₿0.03	$21.09M ₿257.26	$20.43M ₿220.04
1272	ELYSIA EL	$0.002997 ₿0.00000017	0.40	$20.4M ₿1.18K	$0.003102 ₿0.00000018	$0.002938 ₿0.00000017	$96.32K ₿41.54	$20.4M ₿1.18K	$20.4M ₿1.18K
1278	Parcl PRCL	$0.04489	8.33	$20.33M	$0.04512	$0.04137	$4.72M	$44.91M	$20.33M
1281	Acala ACA	$0.01743 ₿0.0000022	3.28	$20.26M ₿2.13K	$0.01742 ₿0.0000024	$0.01683 ₿0.0000021	$2.51M ₿131.9	$27.79M ₿2.38K	$20.26M ₿2.13K
1282	BitMEX BMEX	$0.203 ₿0.0000040	1.66	$20.21M ₿408.52	$0.2035 ₿0.0000040	$0.1991 ₿0.0000039	$20.46K ₿0.49	$91.18M ₿1.84K	$20.21M ₿408.52
1283	Spring Staked SUI SSUI	$2.43	1.57	$20.19M	$2.45	$2.36	$55.34K	$20.19M	$20.19M
1285	애드엑스 ADX	$0.1362 ₿0.0000039	5.47	$20.16M ₿571.75	$0.1363 ₿0.0000042	$0.1249 ₿0.0000039	$4.95M ₿150.67	$20.45M ₿595.38	$20.16M ₿571.75
1286	Ice Open Network ICE	$0.002974 ₿0.000000062	0.66	$20.15M ₿410.29	$0.002972 ₿0.000000064	$0.002899 ₿0.000000061	$4.7M ₿360.15	$62.75M ₿1.31K	$20.15M ₿410.29
1288	Act I The AI Prophecy ACT	$0.0212	6.10	$20.11M	$0.02136	$0.01951	$18.44M	$20.11M	$20.11M
1290	NFPrompt NFP	$0.03969 ₿0.0000093	6.11	$20.04M ₿0	$0.03987 ₿0.000010	$0.0374 ₿0.0000092	$5.14M ₿321.33	$39.76M ₿6.64K	$20.04M ₿0
1294	Spice SFI	$248.87 ₿0.00048	-2.23	$19.95M ₿38.45	$271.62 ₿0.00055	$244.84 ₿0.00047	$179.28K ₿1.02	$22.97M ₿44.25	$19.95M ₿38.45
1295	Alpha Quark Token AQT	$0.7393 ₿0.000025	-0.23	$19.95M ₿685.38	$0.7614 ₿0.000025	$0.738 ₿0.000025	$169.82K ₿45.39	$22.33M ₿767.78	$19.95M ₿685.38
1296	LimeWire LMWR	$0.05412 ₿0.000019	2.45	$19.94M ₿1.1K	$0.05654 ₿0.000020	$0.05253 ₿0.000018	$1.52M ₿73.78	$34.26M ₿15.54K	$19.94M ₿1.1K
1297	OORT OORT	$0.03174 ₿0.0000073	-4.48	$19.94M ₿476.35	$0.03345 ₿0.0000077	$0.0316 ₿0.0000072	$567.98K ₿83.41	$63.53M ₿14.72K	$19.94M ₿476.35
1298	Layer3 L3	$0.021	-4.15	$19.89M	$0.02206	$0.02093	$5.19M	$70.03M	$19.89M
1300	Wen WEN	$0.00002727 ₿0.0000000040	1.39	$19.85M ₿2.99K	$0.00002828 ₿0.0000000046	$0.0000264 ₿0.0000000040	$1.48M ₿906.93	$19.85M ₿2.99K	$19.85M ₿2.99K
1302	GME (Ethereum) GME	$0.0000481	-1.56	$19.79M	$0.00004893	$0.00004492	$137.65K	$19.79M	$19.79M
1303	멜론 MLN	$6.6 ₿0.00037	-0.80	$19.77M ₿546.84	$6.73 ₿0.00041	$6.48 ₿0.00035	$4.59M ₿388.91	$19.77M ₿1K	$19.77M ₿546.84
1304	DeGate DG	$0.05063 ₿0.0000016	-0.81	$19.73M ₿652.03	$0.05127 ₿0.0000017	$0.05036 ₿0.0000016	$5.33K ₿0.73	$50.96M ₿1.68K	$19.73M ₿652.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}