8 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4096)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1229	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.18M ₿190.84	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.84M ₿29.78	$18.18M ₿190.84	$18.18M ₿190.84
1231	EthicHub ETHIX	$0.2575 ₿0.0000026	-1.53	$18.16M ₿190.44	$0.2627 ₿0.0000027	$0.2573 ₿0.0000026	$2.9K ₿0.03	$25.75M ₿270.13	$18.16M ₿190.44
1237	Neutron NTRN	$0.02765 ₿0.00000029	1.51	$17.97M ₿189.47	$0.02815 ₿0.00000029	$0.02723 ₿0.00000028	$1.55M ₿16.45	$27.61M ₿291.14	$17.97M ₿189.47
1238	The Innovation Game TIG	$0.6797 ₿0.0000071	-6.39	$17.95M ₿188.29	$0.7293 ₿0.0000076	$0.6754 ₿0.0000070	$3.79M ₿39.63	$32.05M ₿336.27	$17.95M ₿188.29
1239	Morphware XMW	$0.02104 ₿0.00000022	-5.56	$17.89M ₿187.44	$0.02248 ₿0.00000023	$0.02098 ₿0.00000022	$175.02K ₿1.85	$25.94M ₿271.74	$17.89M ₿187.44
1240	CorgiAI CORGIAI	$0.00005478 ₿0.00000000057	-11.26	$17.85M ₿185.83	$0.00006239 ₿0.00000000065	$0.0000539 ₿0.00000000056	$71.86K ₿0.71	$20.41M ₿212.47	$17.85M ₿185.83
1243	Autonolas OLAS	$0.07753 ₿0.00000081	-1.60	$17.77M ₿185.71	$0.07989 ₿0.00000083	$0.0772 ₿0.00000081	$268.27K ₿2.36	$36.65M ₿382.97	$17.77M ₿185.71
1246	LimeWire LMWR	$0.04792 ₿0.00000050	12.97	$17.73M ₿186.34	$0.05435 ₿0.00000057	$0.04242 ₿0.00000044	$3.93M ₿41.28	$30.46M ₿320.13	$17.73M ₿186.34
1247	I love puppies PUPPIES	$0.0000004224 ₿0.0000000000044	15.49	$17.77M ₿186.4	$0.0000004225 ₿0.0000000000044	$0.0000003657 ₿0.0000000000038	$930.2K ₿9.77	$17.77M ₿186.4	$17.77M ₿186.4
1248	Phoenix PHB	$0.286 ₿0.0000030	0.84	$17.71M ₿186.25	$0.2915 ₿0.0000030	$0.2823 ₿0.0000029	$2.07M ₿21.84	$17.71M ₿186.25	$17.71M ₿186.25
1249	ELYSIA EL	$0.002596 ₿0.000000027	-1.53	$17.66M ₿185.45	$0.002674 ₿0.000000028	$0.00258 ₿0.000000027	$213.48K ₿2.25	$17.66M ₿185.45	$17.66M ₿185.45
1250	LandWolf WOLF	$0.00001957 ₿0.00000000020	6.77	$17.66M ₿185.38	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$809.99K ₿8.47	$17.66M ₿185.38	$17.66M ₿185.38
1252	Stables Labs USDX USDX	$0.02534 ₿0.00000027	-2.53	$17.35M ₿186.5	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$127.75 ₿0	$17.35M ₿186.5	$17.35M ₿186.5
1254	My Neighbor Alice ALICE	$0.1899 ₿0.0000019	6.52	$17.48M ₿184.26	$0.2005 ₿0.0000020	$0.1778 ₿0.0000018	$22.75M ₿238.15	$18.98M ₿200.1	$17.48M ₿184.26
1255	Inverse Finance INV	$29.03 ₿0.00030	-1.74	$17.44M ₿182.92	$29.58 ₿0.00031	$28.99 ₿0.00030	$70.52K ₿0.74	$21.1M ₿221.36	$17.44M ₿182.92
1257	Polyhedra Network ZKJ	$0.04184 ₿0.00000043	2.90	$17.45M ₿183.07	$0.04268 ₿0.00000044	$0.04066 ₿0.00000042	$1.93M ₿20.48	$41.84M ₿438.93	$17.45M ₿183.07
1258	Beta Finance BETA	$0.01741 ₿0.00000018	-6.21	$17.42M ₿183.11	$0.01866 ₿0.00000019	$0.0174 ₿0.00000018	$6.2K ₿0.07	$17.42M ₿183.11	$17.42M ₿183.11
1260	Alpha Quark Token AQT	$0.6462 ₿0.0000067	3.20	$17.32M ₿181.76	$0.6538 ₿0.0000068	$0.626 ₿0.0000065	$2.16M ₿22.38	$19.39M ₿203.42	$17.32M ₿181.76
1261	Vanar Chain VANRY	$0.00887 ₿0.000000092	5.84	$17.33M ₿182	$0.008887 ₿0.000000093	$0.008381 ₿0.000000087	$2.94M ₿31.8	$19.14M ₿200.99	$17.33M ₿182
1263	SideShift Token XAI	$0.1107 ₿0.0000011	0.71	$17.29M ₿182.13	$0.1789 ₿0.0000018	$0.1097 ₿0.0000011	$2.48K ₿0.02	$23.26M ₿244.93	$17.29M ₿182.13
1265	Stake DAO SDT	$0.2572 ₿0.0000026	1.95	$17.27M ₿181.12	$0.2578 ₿0.0000026	$0.2518 ₿0.0000026	$2.75K ₿0.03	$17.73M ₿185.84	$17.27M ₿181.12
1266	Lumia LUMIA	$0.1247 ₿0.0000013	3.90	$17.27M ₿180.75	$0.1274 ₿0.0000013	$0.12 ₿0.0000012	$3.22M ₿39.87	$29.79M ₿311.77	$17.27M ₿180.75
1267	Stader BNBx BNBX	$1,051.6 ₿0.011	1.81	$17.24M ₿181.35	$1,056.87 ₿0.011	$1,032.45 ₿0.010	$65.6 ₿0	$0	$17.24M ₿181.35
1268	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.54	$17.22M ₿180.53	$0.0000001158 ₿0.0000000000012	$0.0000001143 ₿0.0000000000011	$581.2 ₿0.01	$68.2M ₿714.95	$17.22M ₿180.53
1269	Firmachain FCT	$0.01552 ₿0.00000016	6.41	$17.2M ₿179.7	$0.01724 ₿0.00000018	$0.01459 ₿0.00000015	$15.09M ₿157.54	$17.44M ₿182.25	$17.2M ₿179.7
1270	OPENLOOT OL	$0.02203 ₿0.00000023	10.09	$17.19M ₿180.61	$0.02238 ₿0.00000023	$0.01986 ₿0.00000020	$1.79M ₿18.8	$110.18M ₿1.16K	$17.19M ₿180.61
1271	Realio Network RIO	$0.1716 ₿0.0000017	4.40	$17.17M ₿180.27	$0.1753 ₿0.0000018	$0.163 ₿0.0000017	$920.83K ₿9.62	$17.17M ₿180.27	$17.17M ₿180.27
1272	Klever KLV	$0.001899 ₿0.000000019	-0.53	$17.15M ₿179.83	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$225.99K ₿2.38	$17.15M ₿179.83	$17.15M ₿179.83
1279	Portal PORTAL	$0.0223 ₿0.00000023	0.66	$17.01M ₿178.54	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.28M ₿65.05	$22.31M ₿234.19	$17.01M ₿178.54
1281	Milady Cult Coin CULT	$0.0003615 ₿0.0000000037	-0.22	$16.95M ₿177.82	$0.0003696 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.44M ₿8.02	$36.15M ₿379.32	$16.95M ₿177.82
1282	Vestra DAO VSTR	$0.01042 ₿0.00000010	1.08	$16.95M ₿177.71	$0.01055 ₿0.00000011	$0.01012 ₿0.00000010	$74.48K ₿0.79	$521.05M ₿5.46K	$16.95M ₿177.71
1284	Mobox MBOX	$0.03383 ₿0.00000035	6.27	$16.93M ₿177.96	$0.03537 ₿0.00000037	$0.03184 ₿0.00000033	$8.92M ₿93.19	$18.62M ₿195.74	$16.93M ₿177.96
1285	Mossland MOC	$0.03835 ₿0.00000040	2.98	$16.9M ₿176.76	$0.03971 ₿0.00000041	$0.03698 ₿0.00000038	$3.27M ₿34.28	$19.18M ₿200.64	$16.9M ₿176.76
1286	CONX CONX	$0.01895 ₿0.00000019	1.05	$16.89M ₿177.3	$0.0192 ₿0.00000020	$0.01868 ₿0.00000019	$141.88K ₿1.5	$37.89M ₿397.77	$16.89M ₿177.3
1287	Diverge Loop DLC	$0.01892 ₿0.00000019	-7.51	$16.84M ₿190.53	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$7.85K ₿0.08	$18.92M ₿214.08	$16.84M ₿190.53
1288	ThunderCore TT	$0.001281 ₿0.000000013	5.26	$16.82M ₿175.62	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.8M ₿29.24	$16.82M ₿175.62	$16.82M ₿175.62
1289	Hamster Kombat HMSTR	$0.0002615 ₿0.0000000027	3.97	$16.79M ₿176.85	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$12.05M ₿125.07	$26.09M ₿274.72	$16.79M ₿176.85
1291	Alien Worlds TLM	$0.002588 ₿0.000000027	3.70	$16.73M ₿175.14	$0.002645 ₿0.000000027	$0.002484 ₿0.000000026	$8.8M ₿91.51	$17.84M ₿186.81	$16.73M ₿175.14
1292	Thales THALES	$0.2603 ₿0.0000027	1.03	$16.71M ₿175.38	$0.2605 ₿0.0000027	$0.2573 ₿0.0000026	$80.33 ₿0	$26.04M ₿273.21	$16.71M ₿175.38
1294	Cudos CUDOS	$0.002264 ₿0.000000023	6.09	$16.7M ₿175.07	$0.002269 ₿0.000000023	$0.002134 ₿0.000000022	$2.48 ₿0	$21.1M ₿221.18	$16.7M ₿175.07
1295	TARS AI TAI	$0.02835 ₿0.00000029	-1.18	$16.65M ₿175.88	$0.02915 ₿0.00000030	$0.02748 ₿0.00000028	$926.12K ₿9.46	$25.4M ₿268.3	$16.65M ₿175.88
1299	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-6.10	$16.57M ₿172.82	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.37M ₿14.45	$21.39M ₿223.05	$16.57M ₿172.82
1300	TokenFi TOKEN	$0.004931 ₿0.000000051	0.51	$16.55M ₿174.09	$0.004962 ₿0.000000052	$0.004807 ₿0.000000050	$1.74M ₿18.76	$49.29M ₿518.53	$16.55M ₿174.09
1301	Planet IX (OLD) IXT	$0.2081 ₿0.0000021	8.68	$16.55M ₿173.65	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$14.19K ₿0.15	$31.9M ₿334.74	$16.55M ₿173.65
1302	CoinMetro XCM	$0.05457 ₿0.00000057	-2.80	$16.5M ₿173.08	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3K ₿0.03	$17.08M ₿179.18	$16.5M ₿173.08
1305	GME (Ethereum) GME	$0.00004001 ₿0.00000000040	6.31	$16.46M ₿166.49	$0.00004021 ₿0.00000000042	$0.00003732 ₿0.00000000039	$240.24K ₿2.43	$16.46M ₿166.49	$16.46M ₿166.49
1307	피벡스 PIVX	$0.1648 ₿0.0000017	-5.15	$16.46M ₿173.21	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$4.92M ₿53.55	$16.46M ₿173.21	$16.46M ₿173.21
1309	Acet Token ACT	$0.009622 ₿0.00000010	-1.74	$16.45M ₿172.24	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$38.72K ₿0.41	$21.46M ₿224.71	$16.45M ₿172.24
1310	TG.Casino TGC	$0.2083 ₿0.0000021	9.53	$16.35M ₿171.6	$0.2086 ₿0.0000021	$0.1892 ₿0.0000019	$108.67K ₿1.16	$16.35M ₿171.6	$16.35M ₿171.6
1311	Minswap MIN	$0.009333 ₿0.000000097	1.13	$16.37M ₿171.71	$0.009365 ₿0.000000098	$0.009228 ₿0.000000096	$181.93K ₿1.93	$23.29M ₿244.34	$16.37M ₿171.71
1312	Hey Anon ANON	$1.22 ₿0.000012	-1.48	$16.36M ₿172.09	$1.25 ₿0.000013	$1.22 ₿0.000012	$588.04K ₿6.17	$25.57M ₿268.97	$16.36M ₿172.09
1314	Radix XRD	$0.001219 ₿0.000000012	-1.49	$16.25M ₿171.23	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$193.01K ₿2.04	$16.25M ₿171.23	$16.25M ₿171.23
1316	MetFi METFI	$0.05876 ₿0.00000061	0.36	$16.2M ₿170.33	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$30.99K ₿0.33	$26.42M ₿277.76	$16.2M ₿170.33
1320	Scroll SCR	$0.08437 ₿0.00000088	2.40	$16.03M ₿168.63	$0.08551 ₿0.00000089	$0.08236 ₿0.00000086	$3.26M ₿33.89	$84.35M ₿887.53	$16.03M ₿168.63
1324	Joe Coin JOE	$0.01596 ₿0.00000016	1.05	$15.97M ₿168.11	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$454.34K ₿4.88	$15.97M ₿168.11	$15.97M ₿168.11
1326	Impossible Finance Launchpad IDIA	$0.02131 ₿0.00000022	8.14	$15.95M ₿167.51	$0.02134 ₿0.00000022	$0.0197 ₿0.00000020	$7.94K ₿0.08	$21.31M ₿223.83	$15.95M ₿167.51
1327	Radicle RAD	$0.3229 ₿0.0000032	5.77	$16.1M ₿161.85	$0.3231 ₿0.0000032	$0.3052 ₿0.0000031	$4.88M ₿36.68	$32.31M ₿324.81	$16.1M ₿161.85
1329	Comtech Gold CGO	$146.96 ₿0.0015	-0.21	$15.87M ₿167.07	$147.69 ₿0.0015	$146.81 ₿0.0015	$957.77K ₿10.12	$15.87M ₿167.07	$15.87M ₿167.07
1336	Clash of Lilliput COL	$0.1909 ₿0.0000020	0.15	$15.69M ₿165.5	$0.1921 ₿0.0000020	$0.1898 ₿0.0000019	$4.33K ₿0.05	$191.14M ₿2.02K	$15.69M ₿165.5
1337	Ellipsis EPS	$0.02244 ₿0.00000023	1.95	$15.67M ₿164.79	$0.02251 ₿0.00000023	$0.022 ₿0.00000023	$50.64 ₿0	$16.24M ₿170.75	$15.67M ₿164.79
1344	BXN BXN	$0.000987 ₿0.000000010	3.68	$15.5M ₿162.52	$0.0009867 ₿0.000000010	$0.000952 ₿0.0000000099	$470.6K ₿5.01	$49.35M ₿517.43	$15.5M ₿162.52
1347	Lazio Fan Token LAZIO	$1.17 ₿0.000012	1.84	$15.41M ₿161.7	$1.18 ₿0.000012	$1.15 ₿0.000012	$1.85M ₿17.6	$46.77M ₿490.8	$15.41M ₿161.7
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.06	$15.29M ₿160.27	$1 ₿0.000010	$0.9983 ₿0.000010	$52.52K ₿0.86	$15.29M ₿160.27	$15.29M ₿160.27
1350	DexTools DEXT	$0.2152 ₿0.0000022	-0.79	$15.25M ₿159.95	$0.23 ₿0.0000024	$0.2075 ₿0.0000021	$56.58K ₿0.59	$24.23M ₿254.06	$15.25M ₿159.95
1351	Spring Staked SUI SSUI	$1.84 ₿0.000019	0.55	$15.23M ₿160.27	$1.86 ₿0.000019	$1.83 ₿0.000019	$922.51 ₿0.01	$15.23M ₿160.27	$15.23M ₿160.27
1352	센티넬 프로토콜 BOUNTY	$0.02997 ₿0.00000031	-0.27	$15.21M ₿159.61	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.3M ₿76.48	$16.62M ₿174.38	$15.21M ₿159.61
1354	NFPrompt NFP	$0.02847 ₿0.00000029	3.96	$15.21M ₿159.86	$0.02885 ₿0.00000030	$0.02739 ₿0.00000028	$3.09M ₿32.58	$28.44M ₿298.83	$15.21M ₿159.86
1357	Maya Protocol CACAO	$0.1508 ₿0.0000015	0.09	$15.09M ₿158.29	$0.1528 ₿0.0000015	$0.1507 ₿0.0000015	$738.01K ₿7.78	$15.09M ₿158.29	$15.09M ₿158.29
1359	Swarms SWARMS	$0.01506 ₿0.00000015	7.43	$15.07M ₿158.3	$0.01533 ₿0.00000016	$0.01402 ₿0.00000014	$2.64M ₿28.48	$15.07M ₿158.3	$15.07M ₿158.3
1361	Zerebro ZEREBRO	$0.01504 ₿0.00000015	-3.17	$15.04M ₿157.83	$0.01571 ₿0.00000016	$0.01497 ₿0.00000015	$4.04M ₿42.39	$15.04M ₿157.83	$15.04M ₿157.83
1364	Orchid Protocol OXT	$0.02537 ₿0.00000026	2.05	$14.98M ₿157.17	$0.02579 ₿0.00000027	$0.02475 ₿0.00000025	$1.51M ₿15.75	$25.33M ₿265.69	$14.98M ₿157.17
1365	Meeds DAO MEED	$0.7314 ₿0.0000076	0.56	$14.96M ₿156.92	$0.7336 ₿0.0000076	$0.722 ₿0.0000075	$11.15K ₿0.12	$17.08M ₿179.08	$14.96M ₿156.92
1369	멜론 MLN	$4.99 ₿0.000052	-0.32	$14.89M ₿156.61	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.12M ₿22.33	$14.89M ₿156.61	$14.89M ₿156.61
1372	완체인 WAN	$0.07469 ₿0.00000078	1.91	$14.85M ₿156.01	$0.07494 ₿0.00000078	$0.07329 ₿0.00000076	$973.53K ₿10.42	$15.69M ₿164.8	$14.85M ₿156.01
1373	GAME by Virtuals GAME	$0.01475 ₿0.00000015	-1.11	$14.87M ₿153.87	$0.01524 ₿0.00000016	$0.01462 ₿0.00000015	$1.78M ₿29.73	$14.87M ₿153.87	$14.87M ₿153.87
1379	PlatON Network LAT	$0.002154 ₿0.000000022	1.64	$14.64M ₿153.93	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$35.44M ₿386.8	$22.08M ₿232.1	$14.64M ₿153.93
1380	애드엑스 ADX	$0.09866 ₿0.0000010	4.67	$14.59M ₿153.06	$0.09868 ₿0.0000010	$0.09426 ₿0.00000098	$2.79M ₿29.71	$14.8M ₿155.23	$14.59M ₿153.06
1381	WEMIX Dollar WEMIX$	$1 ₿0.000010	-0.40	$14.59M ₿153.31	$1.02 ₿0.000010	$0.9885 ₿0.000010	$70.72K ₿0.74	$14.59M ₿153.31	$14.59M ₿153.31
1385	Hypurr Fun HFUN	$14.58 ₿0.00015	0.47	$14.5M ₿152.24	$14.63 ₿0.00015	$14.45 ₿0.00015	$22.01K ₿0.22	$14.5M ₿152.24	$14.5M ₿152.24
1386	Stronghold Staked SOL STRONGSOL	$167.18 ₿0.0017	-0.04	$14.48M ₿151.84	$167.79 ₿0.0017	$165.97 ₿0.0017	$7.97K ₿0.09	$14.48M ₿151.84	$14.48M ₿151.84
1387	Ampleforth AMPL	$1.28 ₿0.000013	1.12	$14.48M ₿151.87	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.75K ₿0.11	$15.45M ₿162.14	$14.48M ₿151.87
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.47M ₿151.8	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$1.26K ₿0	$14.47M ₿151.8	$14.47M ₿151.8
1389	Token dForce USD USX	$0.9342 ₿0.0000097	1.28	$14.44M ₿151.42	$0.9348 ₿0.0000098	$0.9224 ₿0.0000096	$9.24K ₿0.1	$125.73M ₿1.32K	$14.44M ₿151.42
1392	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.96	$14.42M ₿151.31	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$815.15 ₿0.01	$14.42M ₿151.31	$14.42M ₿151.31
1393	Redbelly Network RBNT	$0.006029 ₿0.000000063	-0.78	$14.4M ₿151.25	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$170.73K ₿1.79	$60.34M ₿633.57	$14.4M ₿151.25
1394	XION XION	$0.2032 ₿0.0000021	-1.74	$14.4M ₿150.95	$0.2106 ₿0.0000022	$0.2019 ₿0.0000021	$6.4M ₿66.95	$40.65M ₿426.08	$14.4M ₿150.95
1395	AS Roma Fan Token ASR	$1.79 ₿0.000018	0.68	$14.42M ₿152.05	$1.84 ₿0.000019	$1.75 ₿0.000018	$7.89M ₿82.93	$17.83M ₿188.1	$14.42M ₿152.05
1396	Unicorn Fart Dust UFD	$0.01439 ₿0.00000015	-0.45	$14.39M ₿150.82	$0.01454 ₿0.00000015	$0.01419 ₿0.00000014	$1.83M ₿19.56	$14.39M ₿150.82	$14.39M ₿150.82
1397	AhaToken AHT	$0.001994 ₿0.000000021	2.03	$14.37M ₿151.84	$0.002049 ₿0.000000021	$0.001954 ₿0.000000020	$393.39K ₿4.08	$15.42M ₿162.93	$14.37M ₿151.84
1398	PepeCoin PEPECOIN	$0.1479 ₿0.0000015	0.70	$14.34M ₿149.77	$0.1489 ₿0.0000015	$0.1465 ₿0.0000015	$244.72K ₿2.4	$15.93M ₿166.36	$14.34M ₿149.77
1401	TrustToken TRU	$0.01043 ₿0.00000010	2.33	$14.31M ₿150.06	$0.01057 ₿0.00000011	$0.0102 ₿0.00000010	$2.63M ₿28.09	$14.47M ₿151.67	$14.31M ₿150.06
1402	Neon NEON	$0.05965 ₿0.00000062	-2.04	$14.29M ₿149.93	$0.06129 ₿0.00000064	$0.05954 ₿0.00000062	$738.31K ₿7.76	$59.66M ₿626.11	$14.29M ₿149.93
1405	Synapse SYN	$0.06517 ₿0.00000068	0.82	$14.27M ₿150.04	$0.06667 ₿0.00000069	$0.06464 ₿0.00000067	$1.79M ₿18.92	$16.29M ₿171.23	$14.27M ₿150.04
1408	Gitcoin GTC	$0.147 ₿0.0000015	5.78	$14.18M ₿148.84	$0.1473 ₿0.0000015	$0.139 ₿0.0000014	$758.88K ₿8	$14.71M ₿154.42	$14.18M ₿148.84
1409	Beefy.Finance BIFI	$174.64 ₿0.0018	-6.88	$14.01M ₿147.04	$191.47 ₿0.0020	$172.21 ₿0.0018	$1.86M ₿19.96	$14.01M ₿147.04	$14.01M ₿147.04
1410	Spice SFI	$174.95 ₿0.0018	-0.51	$14.02M ₿144.41	$181.81 ₿0.0019	$167.24 ₿0.0017	$21.8K ₿0.08	$16.14M ₿166.2	$14.02M ₿144.41
1413	NAVI Protocol NAVX	$0.01711 ₿0.00000017	-3.44	$13.98M ₿146.79	$0.01785 ₿0.00000018	$0.01642 ₿0.00000017	$678.87K ₿6.94	$17.13M ₿179.85	$13.98M ₿146.79
1419	ASD ASD	$0.01873 ₿0.00000019	2.96	$13.9M ₿146.1	$0.01877 ₿0.00000019	$0.01819 ₿0.00000019	$1.3M ₿13.65	$13.9M ₿146.1	$13.9M ₿146.1
1420	Switch Token SWITCH	$0.0002994 ₿0.0000000031	8.99	$13.9M ₿144.62	$0.0002989 ₿0.0000000031	$0.0002735 ₿0.0000000028	$1.43K ₿0.02	$14.94M ₿155.47	$13.9M ₿144.62
1421	STON STON	$0.3675 ₿0.0000038	-3.13	$13.86M ₿146.14	$0.3809 ₿0.0000039	$0.3673 ₿0.0000038	$16.53K ₿0.17	$37.02M ₿390.23	$13.86M ₿146.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}