8 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4096)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1229	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.19M ₿190.84	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.84M ₿29.78	$18.19M ₿190.84	$18.19M ₿190.84
1231	EthicHub ETHIX	$0.2573 ₿0.0000026	-1.58	$18.14M ₿190.44	$0.2627 ₿0.0000027	$0.2573 ₿0.0000026	$2.9K ₿0.03	$25.74M ₿270.13	$18.14M ₿190.44
1236	The Innovation Game TIG	$0.6797 ₿0.0000071	-6.39	$17.95M ₿188.29	$0.7293 ₿0.0000076	$0.6754 ₿0.0000070	$3.79M ₿39.63	$32.05M ₿336.27	$17.95M ₿188.29
1237	Neutron NTRN	$0.02762 ₿0.00000029	2.32	$17.95M ₿189.47	$0.02815 ₿0.00000029	$0.02699 ₿0.00000028	$1.31M ₿16.45	$27.58M ₿291.14	$17.95M ₿189.47
1239	Morphware XMW	$0.02102 ₿0.00000022	-5.30	$17.88M ₿187.44	$0.02248 ₿0.00000023	$0.02098 ₿0.00000022	$176.44K ₿1.85	$25.92M ₿271.74	$17.88M ₿187.44
1242	LimeWire LMWR	$0.04826 ₿0.00000050	13.87	$17.81M ₿186.34	$0.05435 ₿0.00000057	$0.04238 ₿0.00000044	$3.91M ₿41.28	$30.59M ₿320.13	$17.81M ₿186.34
1244	I love puppies PUPPIES	$0.0000004209 ₿0.0000000000044	15.17	$17.71M ₿186.4	$0.0000004225 ₿0.0000000000044	$0.0000003655 ₿0.0000000000038	$930.73K ₿9.77	$17.71M ₿186.4	$17.71M ₿186.4
1245	Autonolas OLAS	$0.07726 ₿0.00000081	-2.17	$17.73M ₿185.71	$0.07989 ₿0.00000083	$0.0772 ₿0.00000081	$222.9K ₿2.36	$36.56M ₿382.97	$17.73M ₿185.71
1246	CorgiAI CORGIAI	$0.00005424 ₿0.00000000057	-4.59	$17.67M ₿185.83	$0.00006239 ₿0.00000000065	$0.0000539 ₿0.00000000056	$68K ₿0.71	$20.2M ₿212.47	$17.67M ₿185.83
1247	Phoenix PHB	$0.2859 ₿0.0000030	0.75	$17.69M ₿186.25	$0.2915 ₿0.0000030	$0.2823 ₿0.0000029	$2.06M ₿21.84	$17.69M ₿186.25	$17.69M ₿186.25
1249	ELYSIA EL	$0.002599 ₿0.000000027	-1.47	$17.66M ₿185.45	$0.002674 ₿0.000000028	$0.00258 ₿0.000000027	$213.73K ₿2.25	$17.66M ₿185.45	$17.66M ₿185.45
1250	LandWolf WOLF	$0.00001957 ₿0.00000000020	6.91	$17.66M ₿185.38	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$808.31K ₿8.47	$17.66M ₿185.38	$17.66M ₿185.38
1252	Stables Labs USDX USDX	$0.02566 ₿0.00000027	-1.32	$17.57M ₿186.5	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$129.36 ₿0	$17.57M ₿186.5	$17.57M ₿186.5
1253	My Neighbor Alice ALICE	$0.1897 ₿0.0000019	6.47	$17.51M ₿184.26	$0.2005 ₿0.0000020	$0.1778 ₿0.0000018	$22.73M ₿238.15	$19.01M ₿200.1	$17.51M ₿184.26
1255	Polyhedra Network ZKJ	$0.0417 ₿0.00000043	2.59	$17.4M ₿183.07	$0.04268 ₿0.00000044	$0.04065 ₿0.00000042	$1.94M ₿20.48	$41.72M ₿438.93	$17.4M ₿183.07
1256	Inverse Finance INV	$29.04 ₿0.00030	-1.63	$17.45M ₿182.92	$29.58 ₿0.00031	$28.99 ₿0.00030	$68.05K ₿0.74	$21.11M ₿221.36	$17.45M ₿182.92
1258	Beta Finance BETA	$0.0174 ₿0.00000018	-6.22	$17.41M ₿183.11	$0.01866 ₿0.00000019	$0.0174 ₿0.00000018	$6.19K ₿0.07	$17.41M ₿183.11	$17.41M ₿183.11
1260	SideShift Token XAI	$0.1111 ₿0.0000011	1.05	$17.35M ₿182.13	$0.1789 ₿0.0000018	$0.1097 ₿0.0000011	$2.04K ₿0.02	$23.34M ₿244.93	$17.35M ₿182.13
1261	Alpha Quark Token AQT	$0.6461 ₿0.0000067	3.25	$17.32M ₿181.76	$0.6538 ₿0.0000068	$0.6258 ₿0.0000065	$2.16M ₿22.38	$19.39M ₿203.42	$17.32M ₿181.76
1262	Vanar Chain VANRY	$0.00884 ₿0.000000092	5.44	$17.3M ₿182	$0.008887 ₿0.000000093	$0.008381 ₿0.000000087	$2.97M ₿31.8	$19.11M ₿200.99	$17.3M ₿182
1265	Stake DAO SDT	$0.2569 ₿0.0000026	1.89	$17.25M ₿181.12	$0.2578 ₿0.0000026	$0.2518 ₿0.0000026	$2.75K ₿0.03	$17.71M ₿185.84	$17.25M ₿181.12
1266	Stader BNBx BNBX	$1,051.21 ₿0.011	1.87	$17.25M ₿181.35	$1,056.87 ₿0.011	$1,031.87 ₿0.010	$65.57 ₿0	$0	$17.25M ₿181.35
1267	Lumia LUMIA	$0.1247 ₿0.0000013	4.49	$17.28M ₿180.75	$0.1274 ₿0.0000013	$0.1194 ₿0.0000012	$3.66M ₿39.87	$29.8M ₿311.77	$17.28M ₿180.75
1268	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	0.43	$17.2M ₿180.53	$0.0000001158 ₿0.0000000000012	$0.0000001143 ₿0.0000000000011	$580.57 ₿0.01	$68.12M ₿714.95	$17.2M ₿180.53
1269	OPENLOOT OL	$0.02203 ₿0.00000023	10.16	$17.19M ₿180.61	$0.02238 ₿0.00000023	$0.01986 ₿0.00000020	$1.79M ₿18.8	$110.15M ₿1.16K	$17.19M ₿180.61
1270	Realio Network RIO	$0.1716 ₿0.0000017	4.28	$17.16M ₿180.27	$0.1753 ₿0.0000018	$0.163 ₿0.0000017	$954.22K ₿9.62	$17.16M ₿180.27	$17.16M ₿180.27
1271	Klever KLV	$0.001899 ₿0.000000019	-0.44	$17.14M ₿179.83	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$226.6K ₿2.38	$17.14M ₿179.83	$17.14M ₿179.83
1273	Firmachain FCT	$0.01546 ₿0.00000016	5.99	$17.13M ₿179.7	$0.01724 ₿0.00000018	$0.01459 ₿0.00000015	$15.02M ₿157.54	$17.38M ₿182.25	$17.13M ₿179.7
1280	Milady Cult Coin CULT	$0.0003616 ₿0.0000000037	-0.21	$16.96M ₿177.82	$0.0003696 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.44M ₿8.02	$36.19M ₿379.32	$16.96M ₿177.82
1281	Mobox MBOX	$0.03384 ₿0.00000035	6.54	$16.95M ₿177.96	$0.03537 ₿0.00000037	$0.03177 ₿0.00000033	$8.9M ₿93.19	$18.65M ₿195.74	$16.95M ₿177.96
1282	Portal PORTAL	$0.0222 ₿0.00000023	0.13	$16.94M ₿178.54	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$5.88M ₿65.05	$22.22M ₿234.19	$16.94M ₿178.54
1284	Vestra DAO VSTR	$0.01041 ₿0.00000010	1.28	$16.94M ₿177.71	$0.01055 ₿0.00000011	$0.01012 ₿0.00000010	$75.08K ₿0.79	$520.64M ₿5.46K	$16.94M ₿177.71
1285	Mossland MOC	$0.03835 ₿0.00000040	2.83	$16.9M ₿176.76	$0.03971 ₿0.00000041	$0.03698 ₿0.00000038	$3.27M ₿34.28	$19.18M ₿200.64	$16.9M ₿176.76
1287	CONX CONX	$0.01894 ₿0.00000019	1.06	$16.89M ₿177.3	$0.0192 ₿0.00000020	$0.01868 ₿0.00000019	$141.91K ₿1.5	$37.9M ₿397.77	$16.89M ₿177.3
1288	Diverge Loop DLC	$0.01892 ₿0.00000019	-7.50	$16.84M ₿190.53	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$7.85K ₿0.08	$18.92M ₿214.08	$16.84M ₿190.53
1290	Hamster Kombat HMSTR	$0.00026 ₿0.0000000027	3.60	$16.76M ₿176.85	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$11.76M ₿125.07	$26.03M ₿274.72	$16.76M ₿176.85
1291	ThunderCore TT	$0.001281 ₿0.000000013	5.61	$16.81M ₿175.62	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.8M ₿29.24	$16.81M ₿175.62	$16.81M ₿175.62
1292	Alien Worlds TLM	$0.002586 ₿0.000000027	3.43	$16.72M ₿175.14	$0.002645 ₿0.000000027	$0.002484 ₿0.000000026	$8.8M ₿91.51	$17.84M ₿186.81	$16.72M ₿175.14
1293	Thales THALES	$0.2603 ₿0.0000027	1.06	$16.71M ₿175.38	$0.2605 ₿0.0000027	$0.2573 ₿0.0000026	$81.24 ₿0	$26.04M ₿273.21	$16.71M ₿175.38
1294	TARS AI TAI	$0.02839 ₿0.00000029	-0.36	$16.65M ₿175.88	$0.02915 ₿0.00000030	$0.02748 ₿0.00000028	$929.96K ₿9.46	$25.41M ₿268.3	$16.65M ₿175.88
1295	Cudos CUDOS	$0.002263 ₿0.000000023	6.08	$16.69M ₿175.07	$0.002269 ₿0.000000023	$0.002133 ₿0.000000022	$2.48 ₿0	$21.09M ₿221.18	$16.69M ₿175.07
1298	Planet IX (OLD) IXT	$0.2078 ₿0.0000021	7.57	$16.55M ₿173.65	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$14.5K ₿0.15	$31.9M ₿334.74	$16.55M ₿173.65
1299	TokenFi TOKEN	$0.004926 ₿0.000000051	0.53	$16.54M ₿174.09	$0.004962 ₿0.000000052	$0.004807 ₿0.000000050	$1.76M ₿18.76	$49.26M ₿518.53	$16.54M ₿174.09
1301	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	-6.29	$16.49M ₿172.82	$1.19 ₿0.000012	$1.05 ₿0.000011	$831.68K ₿14.45	$21.28M ₿223.05	$16.49M ₿172.82
1302	피벡스 PIVX	$0.1645 ₿0.0000017	-6.04	$16.46M ₿173.21	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$4.96M ₿53.55	$16.46M ₿173.21	$16.46M ₿173.21
1303	CoinMetro XCM	$0.05457 ₿0.00000057	-2.79	$16.5M ₿173.08	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3K ₿0.03	$17.08M ₿179.18	$16.5M ₿173.08
1308	GME (Ethereum) GME	$0.00003992 ₿0.00000000040	6.09	$16.39M ₿166.49	$0.00004021 ₿0.00000000042	$0.00003732 ₿0.00000000039	$240.34K ₿2.43	$16.39M ₿166.49	$16.39M ₿166.49
1309	TG.Casino TGC	$0.2084 ₿0.0000021	4.59	$16.36M ₿171.6	$0.2085 ₿0.0000021	$0.1892 ₿0.0000019	$110K ₿1.16	$16.36M ₿171.6	$16.36M ₿171.6
1310	Hey Anon ANON	$1.22 ₿0.000012	-1.19	$16.38M ₿172.09	$1.25 ₿0.000013	$1.22 ₿0.000012	$588.1K ₿6.17	$25.6M ₿268.97	$16.38M ₿172.09
1311	Acet Token ACT	$0.009575 ₿0.00000010	-2.16	$16.37M ₿172.24	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$38.53K ₿0.41	$21.36M ₿224.71	$16.37M ₿172.24
1312	Minswap MIN	$0.009333 ₿0.000000097	1.33	$16.36M ₿171.71	$0.009365 ₿0.000000098	$0.00921 ₿0.000000096	$182.51K ₿1.93	$23.29M ₿244.34	$16.36M ₿171.71
1315	Radix XRD	$0.001219 ₿0.000000012	-1.08	$16.26M ₿171.23	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$193.61K ₿2.04	$16.26M ₿171.23	$16.26M ₿171.23
1316	MetFi METFI	$0.05872 ₿0.00000061	0.12	$16.19M ₿170.33	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$31.36K ₿0.33	$26.4M ₿277.76	$16.19M ₿170.33
1320	Scroll SCR	$0.08438 ₿0.00000088	2.52	$16.03M ₿168.63	$0.08551 ₿0.00000089	$0.08231 ₿0.00000086	$3.23M ₿33.89	$84.37M ₿887.53	$16.03M ₿168.63
1325	Joe Coin JOE	$0.01596 ₿0.00000016	1.05	$15.96M ₿168.11	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$453.76K ₿4.88	$15.96M ₿168.11	$15.96M ₿168.11
1327	Impossible Finance Launchpad IDIA	$0.02129 ₿0.00000022	7.52	$15.94M ₿167.51	$0.02134 ₿0.00000022	$0.0197 ₿0.00000020	$7.98K ₿0.08	$21.3M ₿223.83	$15.94M ₿167.51
1328	Comtech Gold CGO	$147.41 ₿0.0015	0.09	$15.92M ₿167.07	$147.69 ₿0.0015	$146.81 ₿0.0015	$961.75K ₿10.12	$15.92M ₿167.07	$15.92M ₿167.07
1334	Clash of Lilliput COL	$0.1911 ₿0.0000020	0.01*	$15.68M ₿165.5	$0.1921 ₿0.0000020	$0.1898 ₿0.0000019	$4.34K ₿0.05	$191.02M ₿2.02K	$15.68M ₿165.5
1335	Ellipsis EPS	$0.02243 ₿0.00000023	1.91	$15.67M ₿164.79	$0.02251 ₿0.00000023	$0.022 ₿0.00000023	$50.62 ₿0	$16.23M ₿170.75	$15.67M ₿164.79
1343	BXN BXN	$0.0009864 ₿0.000000010	3.73	$15.49M ₿162.52	$0.0009865 ₿0.000000010	$0.0009509 ₿0.0000000099	$473.89K ₿5.01	$49.33M ₿517.43	$15.49M ₿162.52
1344	Radicle RAD	$0.3103 ₿0.0000032	1.66	$15.46M ₿161.85	$0.311 ₿0.0000032	$0.3052 ₿0.0000031	$3.54M ₿36.68	$31.03M ₿324.81	$15.46M ₿161.85
1347	Lazio Fan Token LAZIO	$1.17 ₿0.000012	1.72	$15.4M ₿161.7	$1.18 ₿0.000012	$1.15 ₿0.000012	$1.85M ₿17.6	$46.75M ₿490.8	$15.4M ₿161.7
1349	NFPrompt NFP	$0.02849 ₿0.00000029	4.40	$15.24M ₿159.86	$0.02885 ₿0.00000030	$0.02729 ₿0.00000028	$3.08M ₿32.58	$28.5M ₿298.83	$15.24M ₿159.86
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	-0.05	$15.28M ₿160.27	$1 ₿0.000010	$0.9983 ₿0.000010	$82.26K ₿0.86	$15.28M ₿160.27	$15.28M ₿160.27
1351	Spring Staked SUI SSUI	$1.84 ₿0.000019	1.45	$15.26M ₿160.27	$1.86 ₿0.000019	$1.81 ₿0.000019	$922.15 ₿0.01	$15.26M ₿160.27	$15.26M ₿160.27
1352	DexTools DEXT	$0.215 ₿0.0000022	-1.01	$15.24M ₿159.95	$0.23 ₿0.0000024	$0.2075 ₿0.0000021	$56.24K ₿0.59	$24.21M ₿254.06	$15.24M ₿159.95
1354	센티넬 프로토콜 BOUNTY	$0.02992 ₿0.00000031	-0.68	$15.18M ₿159.61	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.29M ₿76.48	$16.59M ₿174.38	$15.18M ₿159.61
1357	Maya Protocol CACAO	$0.1508 ₿0.0000015	0.19	$15.09M ₿158.29	$0.1528 ₿0.0000015	$0.1505 ₿0.0000015	$737.43K ₿7.78	$15.09M ₿158.29	$15.09M ₿158.29
1359	Swarms SWARMS	$0.01506 ₿0.00000015	7.37	$15.08M ₿158.3	$0.01533 ₿0.00000016	$0.01402 ₿0.00000014	$2.72M ₿28.48	$15.08M ₿158.3	$15.08M ₿158.3
1361	Zerebro ZEREBRO	$0.01502 ₿0.00000015	-3.29	$15.02M ₿157.83	$0.01571 ₿0.00000016	$0.01497 ₿0.00000015	$3.95M ₿42.39	$15.02M ₿157.83	$15.02M ₿157.83
1362	Meeds DAO MEED	$0.7316 ₿0.0000076	0.61	$14.97M ₿156.92	$0.7336 ₿0.0000076	$0.722 ₿0.0000075	$11.15K ₿0.12	$17.08M ₿179.08	$14.97M ₿156.92
1365	Orchid Protocol OXT	$0.02529 ₿0.00000026	1.82	$14.96M ₿157.17	$0.02579 ₿0.00000027	$0.02475 ₿0.00000025	$1.32M ₿15.75	$25.29M ₿265.69	$14.96M ₿157.17
1369	멜론 MLN	$4.99 ₿0.000052	-0.22	$14.9M ₿156.61	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.1M ₿22.33	$14.9M ₿156.61	$14.9M ₿156.61
1372	완체인 WAN	$0.07467 ₿0.00000078	1.91	$14.84M ₿156.01	$0.07494 ₿0.00000078	$0.07327 ₿0.00000076	$975.1K ₿10.42	$15.68M ₿164.8	$14.84M ₿156.01
1376	GAME by Virtuals GAME	$0.01483 ₿0.00000015	-0.77	$14.74M ₿153.87	$0.01524 ₿0.00000016	$0.01462 ₿0.00000015	$2.79M ₿29.73	$14.74M ₿153.87	$14.74M ₿153.87
1379	PlatON Network LAT	$0.002156 ₿0.000000022	1.76	$14.66M ₿153.93	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.74M ₿386.8	$22.11M ₿232.1	$14.66M ₿153.93
1381	애드엑스 ADX	$0.09863 ₿0.0000010	4.70	$14.58M ₿153.06	$0.09864 ₿0.0000010	$0.09421 ₿0.00000098	$2.78M ₿29.71	$14.79M ₿155.23	$14.58M ₿153.06
1384	WEMIX Dollar WEMIX$	$1 ₿0.000010	-0.01*	$14.57M ₿153.31	$1.02 ₿0.000010	$0.9885 ₿0.000010	$70.28K ₿0.74	$14.57M ₿153.31	$14.57M ₿153.31
1386	Hypurr Fun HFUN	$14.54 ₿0.00015	0.25	$14.49M ₿152.24	$14.63 ₿0.00015	$14.45 ₿0.00015	$21.99K ₿0.22	$14.49M ₿152.24	$14.49M ₿152.24
1387	Stronghold Staked SOL STRONGSOL	$167.09 ₿0.0017	0.11	$14.48M ₿151.84	$167.79 ₿0.0017	$165.97 ₿0.0017	$8.19K ₿0.09	$14.48M ₿151.84	$14.48M ₿151.84
1388	Ampleforth AMPL	$1.28 ₿0.000013	1.14	$14.47M ₿151.87	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.75K ₿0.11	$15.45M ₿162.14	$14.47M ₿151.87
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	0.03	$14.47M ₿151.8	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$1.26K ₿0	$14.47M ₿151.8	$14.47M ₿151.8
1390	Token dForce USD USX	$0.9338 ₿0.0000097	1.23	$14.43M ₿151.42	$0.9348 ₿0.0000098	$0.9224 ₿0.0000096	$9.29K ₿0.1	$125.67M ₿1.32K	$14.43M ₿151.42
1392	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.96	$14.42M ₿151.31	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$815.15 ₿0.01	$14.42M ₿151.31	$14.42M ₿151.31
1393	AhaToken AHT	$0.002002 ₿0.000000021	2.40	$14.42M ₿151.84	$0.002049 ₿0.000000021	$0.001954 ₿0.000000020	$392.24K ₿4.08	$15.47M ₿162.93	$14.42M ₿151.84
1394	Redbelly Network RBNT	$0.006035 ₿0.000000063	-0.46	$14.42M ₿151.25	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$169.82K ₿1.79	$60.4M ₿633.57	$14.42M ₿151.25
1395	AS Roma Fan Token ASR	$1.78 ₿0.000018	0.74	$14.42M ₿152.05	$1.84 ₿0.000019	$1.75 ₿0.000018	$7.71M ₿82.93	$17.84M ₿188.1	$14.42M ₿152.05
1396	Unicorn Fart Dust UFD	$0.0144 ₿0.00000015	-0.45	$14.41M ₿150.82	$0.01454 ₿0.00000015	$0.01419 ₿0.00000014	$1.84M ₿19.56	$14.41M ₿150.82	$14.41M ₿150.82
1397	XION XION	$0.203 ₿0.0000021	-1.84	$14.38M ₿150.95	$0.2106 ₿0.0000022	$0.2019 ₿0.0000021	$6.41M ₿66.95	$40.6M ₿426.08	$14.38M ₿150.95
1402	TrustToken TRU	$0.01043 ₿0.00000010	2.16	$14.3M ₿150.06	$0.01057 ₿0.00000011	$0.0102 ₿0.00000010	$2.62M ₿28.09	$14.46M ₿151.67	$14.3M ₿150.06
1403	Synapse SYN	$0.06517 ₿0.00000068	1.10	$14.28M ₿150.04	$0.06667 ₿0.00000069	$0.06446 ₿0.00000067	$1.8M ₿18.92	$16.29M ₿171.23	$14.28M ₿150.04
1404	PepeCoin PEPECOIN	$0.1478 ₿0.0000015	0.53	$14.26M ₿149.77	$0.1489 ₿0.0000015	$0.1465 ₿0.0000015	$244.62K ₿2.4	$15.85M ₿166.36	$14.26M ₿149.77
1406	Neon NEON	$0.05968 ₿0.00000062	-1.90	$14.29M ₿149.93	$0.06129 ₿0.00000064	$0.05954 ₿0.00000062	$738.8K ₿7.76	$59.69M ₿626.11	$14.29M ₿149.93
1409	Gitcoin GTC	$0.1473 ₿0.0000015	6.11	$14.2M ₿148.84	$0.1473 ₿0.0000015	$0.1388 ₿0.0000014	$761.96K ₿8	$14.73M ₿154.42	$14.2M ₿148.84
1411	Beefy.Finance BIFI	$175.84 ₿0.0018	-5.59	$14M ₿147.04	$191.47 ₿0.0020	$172.21 ₿0.0018	$1.88M ₿19.96	$14M ₿147.04	$14M ₿147.04
1413	NAVI Protocol NAVX	$0.01714 ₿0.00000017	-3.12	$13.99M ₿146.79	$0.01785 ₿0.00000018	$0.01642 ₿0.00000017	$661.39K ₿6.94	$17.15M ₿179.85	$13.99M ₿146.79
1418	ASD ASD	$0.0187 ₿0.00000019	2.74	$13.93M ₿146.1	$0.01877 ₿0.00000019	$0.01819 ₿0.00000019	$1.3M ₿13.65	$13.93M ₿146.1	$13.93M ₿146.1
1419	Switch Token SWITCH	$0.0002988 ₿0.0000000031	8.77	$13.9M ₿144.62	$0.0002989 ₿0.0000000031	$0.0002735 ₿0.0000000028	$1.42K ₿0.02	$14.94M ₿155.47	$13.9M ₿144.62
1420	STON STON	$0.3697 ₿0.0000038	-2.36	$13.85M ₿146.14	$0.3809 ₿0.0000039	$0.3673 ₿0.0000038	$16.64K ₿0.17	$36.98M ₿390.23	$13.85M ₿146.14
1423	Wrapped Mantle WMNT	$0.9559 ₿0.000010	1.39	$13.78M ₿144.99	$0.9595 ₿0.000010	$0.9385 ₿0.0000098	$190.15K ₿2.06	$13.78M ₿144.99	$13.78M ₿144.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}