8 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4096)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1228	Morphware XMW	$0.02156 ₿0.00000022	-3.44	$18.23M ₿189.89	$0.02248 ₿0.00000023	$0.02097 ₿0.00000022	$189.37K ₿1.91	$26.43M ₿275.3	$18.23M ₿189.89
1231	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.03	$18.18M ₿190.72	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.82M ₿29.61	$18.18M ₿190.72	$18.18M ₿190.72
1232	The Innovation Game TIG	$0.6877 ₿0.0000072	-3.71	$18.16M ₿190.6	$0.7152 ₿0.0000075	$0.6754 ₿0.0000070	$3.82M ₿41.15	$32.43M ₿340.39	$18.16M ₿190.6
1234	EthicHub ETHIX	$0.2569 ₿0.0000026	-1.78	$18.12M ₿190.15	$0.2627 ₿0.0000027	$0.2569 ₿0.0000026	$2.88K ₿0.03	$25.7M ₿269.72	$18.12M ₿190.15
1236	Neutron NTRN	$0.02771 ₿0.00000028	0.89	$18.03M ₿188.68	$0.02815 ₿0.00000029	$0.02736 ₿0.00000028	$1.43M ₿15.64	$27.71M ₿289.93	$18.03M ₿188.68
1241	Phoenix PHB	$0.2876 ₿0.0000030	1.38	$17.79M ₿186.45	$0.2915 ₿0.0000030	$0.2823 ₿0.0000029	$2.06M ₿21.61	$17.79M ₿186.45	$17.79M ₿186.45
1244	Autonolas OLAS	$0.07714 ₿0.00000081	-2.54	$17.71M ₿185.43	$0.07989 ₿0.00000083	$0.07717 ₿0.00000080	$223.14K ₿2.79	$36.52M ₿382.39	$17.71M ₿185.43
1245	I love puppies PUPPIES	$0.0000004205 ₿0.0000000000044	14.76	$17.69M ₿186.14	$0.0000004225 ₿0.0000000000044	$0.0000003664 ₿0.0000000000038	$926.05K ₿9.73	$17.69M ₿186.14	$17.69M ₿186.14
1246	Vanar Chain VANRY	$0.009016 ₿0.000000097	6.92	$17.64M ₿190.65	$0.009527 ₿0.000000099	$0.008403 ₿0.000000088	$6.85M ₿70.08	$19.48M ₿210.55	$17.64M ₿190.65
1248	CorgiAI CORGIAI	$0.00005407 ₿0.00000000056	-4.75	$17.62M ₿184.88	$0.00006239 ₿0.00000000065	$0.0000539 ₿0.00000000056	$70.98K ₿0.74	$20.14M ₿211.38	$17.62M ₿184.88
1249	LandWolf WOLF	$0.00001951 ₿0.00000000020	6.95	$17.6M ₿184.8	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$806.28K ₿8.46	$17.6M ₿184.8	$17.6M ₿184.8
1252	ELYSIA EL	$0.002584 ₿0.000000027	-1.88	$17.57M ₿184.03	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$218.43K ₿2.21	$17.57M ₿184.03	$17.57M ₿184.03
1253	My Neighbor Alice ALICE	$0.1902 ₿0.0000019	6.45	$17.52M ₿184.13	$0.2005 ₿0.0000020	$0.1778 ₿0.0000018	$22.88M ₿239.21	$19.03M ₿199.96	$17.52M ₿184.13
1254	LimeWire LMWR	$0.04745 ₿0.00000050	6.89	$17.49M ₿184.51	$0.05435 ₿0.00000057	$0.04426 ₿0.00000045	$3.87M ₿41.01	$30.05M ₿316.98	$17.49M ₿184.51
1255	Beta Finance BETA	$0.01744 ₿0.00000018	-6.01	$17.45M ₿182.93	$0.01866 ₿0.00000019	$0.0174 ₿0.00000018	$6.19K ₿0.07	$17.45M ₿182.93	$17.45M ₿182.93
1256	Polyhedra Network ZKJ	$0.04175 ₿0.00000043	2.29	$17.44M ₿183.06	$0.04268 ₿0.00000044	$0.04081 ₿0.00000042	$1.92M ₿20.24	$41.8M ₿438.91	$17.44M ₿183.06
1258	Inverse Finance INV	$28.95 ₿0.00030	-2.11	$17.39M ₿182.84	$29.58 ₿0.00031	$28.95 ₿0.00030	$73.75K ₿0.74	$21.05M ₿221.26	$17.39M ₿182.84
1260	Stables Labs USDX USDX	$0.02539 ₿0.00000026	-5.65	$17.38M ₿181.99	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$103.91 ₿0	$17.38M ₿181.99	$17.38M ₿181.99
1262	Lumia LUMIA	$0.1252 ₿0.0000013	4.10	$17.34M ₿181.49	$0.1274 ₿0.0000013	$0.1202 ₿0.0000012	$3.61M ₿26.89	$29.9M ₿313.05	$17.34M ₿181.49
1264	Alpha Quark Token AQT	$0.6452 ₿0.0000067	3.00	$17.3M ₿181.69	$0.6538 ₿0.0000068	$0.626 ₿0.0000065	$2.13M ₿22.44	$19.36M ₿203.34	$17.3M ₿181.69
1265	Stader BNBx BNBX	$1,053.22 ₿0.011	1.91	$17.28M ₿180.97	$1,056.87 ₿0.011	$1,033.5 ₿0.010	$65.7 ₿0	$0	$17.28M ₿180.97
1268	Stake DAO SDT	$0.2567 ₿0.0000026	1.59	$17.24M ₿181.17	$0.2578 ₿0.0000026	$0.2518 ₿0.0000026	$2.75K ₿0.03	$17.69M ₿185.9	$17.24M ₿181.17
1269	SideShift Token XAI	$0.1104 ₿0.0000011	0.58	$17.24M ₿181.17	$0.1789 ₿0.0000018	$0.1097 ₿0.0000011	$3.84K ₿0.04	$23.19M ₿243.63	$17.24M ₿181.17
1270	Realio Network RIO	$0.1721 ₿0.0000017	3.75	$17.21M ₿180.13	$0.1753 ₿0.0000018	$0.1658 ₿0.0000017	$925.2K ₿9.87	$17.21M ₿180.13	$17.21M ₿180.13
1272	Hanu Yokia HANU	$0.0000001147 ₿0.0000000000012	0.02	$17.19M ₿180.6	$0.0000001158 ₿0.0000000000012	$0.0000001144 ₿0.0000000000011	$581.38 ₿0.01	$68.07M ₿715.24	$17.19M ₿180.6
1273	Klever KLV	$0.0019 ₿0.000000019	-0.34	$17.16M ₿179.84	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$223.91K ₿2.36	$17.16M ₿179.84	$17.16M ₿179.84
1274	CONX CONX	$0.01926 ₿0.00000020	2.68	$17.14M ₿177.25	$0.01939 ₿0.00000020	$0.01868 ₿0.00000019	$163.42K ₿1.68	$38.46M ₿397.66	$17.14M ₿177.25
1277	Firmachain FCT	$0.0154 ₿0.00000016	5.52	$17.06M ₿179.72	$0.01724 ₿0.00000018	$0.01459 ₿0.00000015	$15M ₿157.66	$17.3M ₿182.27	$17.06M ₿179.72
1279	Vestra DAO VSTR	$0.01048 ₿0.00000010	1.99	$17.05M ₿177.76	$0.01055 ₿0.00000011	$0.01012 ₿0.00000010	$71.6K ₿0.76	$524.21M ₿5.47K	$17.05M ₿177.76
1280	Portal PORTAL	$0.02238 ₿0.00000023	0.29	$17.05M ₿179.01	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$6.17M ₿65.83	$22.37M ₿234.81	$17.05M ₿179.01
1282	Mobox MBOX	$0.03402 ₿0.00000035	6.41	$17.02M ₿178.51	$0.03537 ₿0.00000037	$0.03195 ₿0.00000033	$9M ₿94.19	$18.72M ₿196.35	$17.02M ₿178.51
1284	Milady Cult Coin CULT	$0.0003615 ₿0.0000000037	-0.40	$16.97M ₿177.74	$0.0003696 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.49M ₿15.72	$36.2M ₿379.15	$16.97M ₿177.74
1285	Mossland MOC	$0.03846 ₿0.00000040	3.10	$16.95M ₿176.56	$0.03971 ₿0.00000041	$0.03698 ₿0.00000038	$3.28M ₿34.13	$19.23M ₿200.42	$16.95M ₿176.56
1288	OPENLOOT OL	$0.02168 ₿0.00000023	7.18	$16.87M ₿180.38	$0.02238 ₿0.00000023	$0.01986 ₿0.00000020	$1.82M ₿18.71	$108.12M ₿1.16K	$16.87M ₿180.38
1289	Diverge Loop DLC	$0.01892 ₿0.00000019	-4.47	$16.84M ₿176.65	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$7.76K ₿0.08	$18.92M ₿198.48	$16.84M ₿176.65
1290	Hamster Kombat HMSTR	$0.0002604 ₿0.0000000027	3.47	$16.76M ₿176.7	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$11.84M ₿125.39	$26.04M ₿274.48	$16.76M ₿176.7
1291	ThunderCore TT	$0.001275 ₿0.000000013	5.16	$16.74M ₿176.4	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.8M ₿29.45	$16.74M ₿176.4	$16.74M ₿176.4
1292	Alien Worlds TLM	$0.002586 ₿0.000000027	3.52	$16.73M ₿175.95	$0.002645 ₿0.000000027	$0.002484 ₿0.000000026	$8.77M ₿92.16	$17.84M ₿187.68	$16.73M ₿175.95
1294	Thales THALES	$0.2603 ₿0.0000027	1.12	$16.71M ₿175.29	$0.2605 ₿0.0000027	$0.2573 ₿0.0000026	$78.57 ₿0	$26.04M ₿273.08	$16.71M ₿175.29
1295	Cudos CUDOS	$0.002261 ₿0.000000023	5.79	$16.68M ₿175.18	$0.002269 ₿0.000000023	$0.002136 ₿0.000000022	$2.48 ₿0	$21.07M ₿221.32	$16.68M ₿175.18
1297	TARS AI TAI	$0.02834 ₿0.00000029	0.53	$16.63M ₿174.5	$0.02915 ₿0.00000030	$0.02748 ₿0.00000028	$901.75K ₿9.69	$25.37M ₿266.2	$16.63M ₿174.5
1299	Planet IX (OLD) IXT	$0.2089 ₿0.0000021	12.85	$16.61M ₿173.77	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$13.05K ₿0.15	$32.01M ₿334.98	$16.61M ₿173.77
1300	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-5.47	$16.59M ₿174.2	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.32M ₿14.05	$21.41M ₿224.84	$16.59M ₿174.2
1302	TokenFi TOKEN	$0.004926 ₿0.000000051	1.22	$16.54M ₿173.76	$0.004962 ₿0.000000052	$0.004807 ₿0.000000050	$1.64M ₿18.03	$49.26M ₿517.55	$16.54M ₿173.76
1304	피벡스 PIVX	$0.1658 ₿0.0000017	-6.99	$16.53M ₿172.96	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$4.85M ₿51.49	$16.53M ₿172.96	$16.53M ₿172.96
1308	CoinMetro XCM	$0.05457 ₿0.00000057	-2.82	$16.5M ₿173	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3K ₿0.03	$17.08M ₿179.1	$16.5M ₿173
1309	GME (Ethereum) GME	$0.00004 ₿0.00000000041	6.97	$16.45M ₿172.33	$0.00004021 ₿0.00000000042	$0.00003732 ₿0.00000000039	$243.48K ₿2.5	$16.45M ₿172.33	$16.45M ₿172.33
1311	Acet Token ACT	$0.009637 ₿0.00000010	-1.94	$16.41M ₿172.05	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$38.78K ₿0.4	$21.41M ₿224.46	$16.41M ₿172.05
1312	TG.Casino TGC	$0.2086 ₿0.0000021	10.21	$16.38M ₿171.85	$0.2089 ₿0.0000021	$0.1892 ₿0.0000019	$101.23K ₿1.13	$16.38M ₿171.85	$16.38M ₿171.85
1313	Minswap MIN	$0.009328 ₿0.000000097	0.15	$16.36M ₿171.62	$0.009365 ₿0.000000098	$0.009285 ₿0.000000096	$177.67K ₿1.9	$23.28M ₿244.21	$16.36M ₿171.62
1314	Hey Anon ANON	$1.22 ₿0.000012	-1.75	$16.34M ₿171.92	$1.25 ₿0.000013	$1.22 ₿0.000012	$590.84K ₿6.18	$25.54M ₿268.7	$16.34M ₿171.92
1315	Radix XRD	$0.001218 ₿0.000000012	-1.46	$16.24M ₿170.44	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$191.92K ₿2.02	$16.24M ₿170.44	$16.24M ₿170.44
1317	MetFi METFI	$0.05868 ₿0.00000061	0.01	$16.23M ₿169.92	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$30.69K ₿0.32	$26.46M ₿277.1	$16.23M ₿169.92
1320	Joe Coin JOE	$0.01604 ₿0.00000016	1.61	$16.04M ₿167.62	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$467.38K ₿4.89	$16.04M ₿167.62	$16.04M ₿167.62
1321	Scroll SCR	$0.08433 ₿0.00000088	2.17	$16.04M ₿167.87	$0.08551 ₿0.00000089	$0.08236 ₿0.00000086	$3.27M ₿34.15	$84.43M ₿883.55	$16.04M ₿167.87
1326	Impossible Finance Launchpad IDIA	$0.02132 ₿0.00000022	7.69	$15.96M ₿167.19	$0.02134 ₿0.00000022	$0.0197 ₿0.00000020	$7.95K ₿0.08	$21.33M ₿223.41	$15.96M ₿167.19
1328	Comtech Gold CGO	$147.17 ₿0.0015	-0.16	$15.89M ₿166.42	$147.69 ₿0.0015	$146.81 ₿0.0015	$958.7K ₿10.05	$15.89M ₿166.42	$15.89M ₿166.42
1333	Radicle RAD	$0.3165 ₿0.0000033	3.13	$15.77M ₿166.71	$0.3231 ₿0.0000033	$0.3063 ₿0.0000031	$6.01M ₿58.81	$31.66M ₿334.57	$15.77M ₿166.71
1335	Ellipsis EPS	$0.02248 ₿0.00000023	2.08	$15.7M ₿164.51	$0.02251 ₿0.00000023	$0.02202 ₿0.00000023	$50.73 ₿0	$16.27M ₿170.46	$15.7M ₿164.51
1336	Clash of Lilliput COL	$0.1911 ₿0.0000019	-0.23	$15.69M ₿164.53	$0.1921 ₿0.0000020	$0.1898 ₿0.0000019	$4.35K ₿0.05	$191.17M ₿2.01K	$15.69M ₿164.53
1343	BXN BXN	$0.0009864 ₿0.000000010	2.99	$15.48M ₿162.49	$0.0009867 ₿0.000000010	$0.0009537 ₿0.000000010	$458.7K ₿4.9	$49.28M ₿517.34	$15.48M ₿162.49
1346	Lazio Fan Token LAZIO	$1.17 ₿0.000012	1.03	$15.4M ₿161.68	$1.18 ₿0.000012	$1.15 ₿0.000012	$1.88M ₿19.5	$46.75M ₿490.73	$15.4M ₿161.68
1349	NFPrompt NFP	$0.02864 ₿0.00000029	4.36	$15.32M ₿160.5	$0.02885 ₿0.00000030	$0.0274 ₿0.00000028	$3.07M ₿32.32	$28.64M ₿300.05	$15.32M ₿160.5
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	0.03	$15.28M ₿160.43	$1 ₿0.000010	$0.9983 ₿0.000010	$78.41K ₿0.87	$15.28M ₿160.43	$15.28M ₿160.43
1352	센티넬 프로토콜 BOUNTY	$0.02992 ₿0.00000031	-0.88	$15.22M ₿159.17	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.27M ₿76.32	$16.62M ₿173.89	$15.22M ₿159.17
1353	DexTools DEXT	$0.2146 ₿0.0000022	-1.29	$15.21M ₿159.89	$0.23 ₿0.0000024	$0.2075 ₿0.0000021	$56.82K ₿0.59	$24.16M ₿253.96	$15.21M ₿159.89
1354	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.01*	$15.2M ₿159.79	$1.86 ₿0.000019	$1.83 ₿0.000019	$845.27 ₿0.01	$15.2M ₿159.79	$15.2M ₿159.79
1356	Swarms SWARMS	$0.01513 ₿0.00000015	7.46	$15.13M ₿158.25	$0.01533 ₿0.00000016	$0.01404 ₿0.00000014	$2.65M ₿27.32	$15.13M ₿158.25	$15.13M ₿158.25
1357	Maya Protocol CACAO	$0.1509 ₿0.0000015	-0.08	$15.09M ₿158.23	$0.1528 ₿0.0000015	$0.1507 ₿0.0000015	$734.82K ₿7.66	$15.09M ₿158.23	$15.09M ₿158.23
1359	Zerebro ZEREBRO	$0.01508 ₿0.00000015	-2.74	$15.07M ₿157.84	$0.01571 ₿0.00000016	$0.01497 ₿0.00000015	$3.96M ₿42.03	$15.07M ₿157.84	$15.07M ₿157.84
1360	Orchid Protocol OXT	$0.02547 ₿0.00000026	1.91	$15.07M ₿158.01	$0.02579 ₿0.00000027	$0.02475 ₿0.00000025	$1.52M ₿15.95	$25.47M ₿267.12	$15.07M ₿158.01
1366	멜론 MLN	$5.01 ₿0.000052	0.28	$14.96M ₿156.79	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.16M ₿22.4	$14.96M ₿156.79	$14.96M ₿156.79
1367	Meeds DAO MEED	$0.7313 ₿0.0000076	0.73	$14.96M ₿156.91	$0.7336 ₿0.0000077	$0.722 ₿0.0000075	$11.15K ₿0.12	$17.07M ₿179.07	$14.96M ₿156.91
1369	완체인 WAN	$0.07475 ₿0.00000078	1.34	$14.86M ₿156.13	$0.07498 ₿0.00000078	$0.07365 ₿0.00000076	$969.5K ₿10.11	$15.7M ₿164.93	$14.86M ₿156.13
1372	GAME by Virtuals GAME	$0.01483 ₿0.00000015	-1.57	$14.84M ₿155.26	$0.01524 ₿0.00000016	$0.01462 ₿0.00000015	$2.68M ₿28.57	$14.84M ₿155.26	$14.84M ₿155.26
1376	PlatON Network LAT	$0.002151 ₿0.000000022	1.26	$14.64M ₿153.44	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.4M ₿383.63	$22.07M ₿231.36	$14.64M ₿153.44
1379	애드엑스 ADX	$0.09854 ₿0.0000010	4.36	$14.58M ₿153.23	$0.09881 ₿0.0000010	$0.09442 ₿0.00000098	$2.78M ₿29.18	$14.79M ₿155.4	$14.58M ₿153.23
1382	WEMIX Dollar WEMIX$	$0.9978 ₿0.000010	0.81	$14.51M ₿152.26	$1.02 ₿0.000010	$0.9885 ₿0.000010	$62.38K ₿0.66	$14.51M ₿152.26	$14.51M ₿152.26
1384	Hypurr Fun HFUN	$14.56 ₿0.00015	0.30	$14.5M ₿152.3	$14.63 ₿0.00015	$14.45 ₿0.00015	$21.48K ₿0.19	$14.5M ₿152.3	$14.5M ₿152.3
1385	Stronghold Staked SOL STRONGSOL	$167.07 ₿0.0017	-0.20	$14.48M ₿151.99	$167.79 ₿0.0017	$165.97 ₿0.0017	$7.96K ₿0.08	$14.48M ₿151.99	$14.48M ₿151.99
1386	PepeCoin PEPECOIN	$0.1494 ₿0.0000015	1.56	$14.48M ₿151.96	$0.1495 ₿0.0000015	$0.1465 ₿0.0000015	$94.81K ₿1	$16.09M ₿168.79	$14.48M ₿151.96
1387	Ampleforth AMPL	$1.28 ₿0.000013	0.78	$14.48M ₿151.82	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.39K ₿0.11	$15.46M ₿162.08	$14.48M ₿151.82
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.47M ₿151.79	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$1.26K ₿0.01	$14.47M ₿151.79	$14.47M ₿151.79
1390	Token dForce USD USX	$0.9341 ₿0.0000097	0.92	$14.44M ₿151.44	$0.9348 ₿0.0000098	$0.923 ₿0.0000096	$8.48K ₿0.1	$125.72M ₿1.32K	$14.44M ₿151.44
1391	Unicorn Fart Dust UFD	$0.01441 ₿0.00000015	0.20	$14.43M ₿151.54	$0.01454 ₿0.00000015	$0.01419 ₿0.00000014	$1.74M ₿15.59	$14.43M ₿151.54	$14.43M ₿151.54
1392	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.96	$14.42M ₿151.24	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$815.15 ₿0.01	$14.42M ₿151.24	$14.42M ₿151.24
1393	AS Roma Fan Token ASR	$1.78 ₿0.000018	0.63	$14.42M ₿151.44	$1.84 ₿0.000019	$1.75 ₿0.000018	$7.82M ₿82.75	$17.84M ₿187.35	$14.42M ₿151.44
1394	XION XION	$0.2031 ₿0.0000021	-1.81	$14.39M ₿151.13	$0.2106 ₿0.0000022	$0.2019 ₿0.0000021	$6.36M ₿66.53	$40.62M ₿426.59	$14.39M ₿151.13
1395	TrustToken TRU	$0.01048 ₿0.00000010	2.50	$14.39M ₿150.05	$0.01057 ₿0.00000011	$0.01021 ₿0.00000010	$2.61M ₿25.18	$14.55M ₿151.65	$14.39M ₿150.05
1396	Redbelly Network RBNT	$0.006026 ₿0.000000063	-0.18	$14.39M ₿150.91	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$168.57K ₿1.78	$60.27M ₿632.15	$14.39M ₿150.91
1398	AhaToken AHT	$0.001994 ₿0.000000020	1.41	$14.37M ₿150.73	$0.002049 ₿0.000000021	$0.001961 ₿0.000000020	$394.81K ₿4.13	$15.42M ₿161.75	$14.37M ₿150.73
1399	Synapse SYN	$0.0654 ₿0.00000068	0.94	$14.33M ₿150.14	$0.06667 ₿0.00000069	$0.06472 ₿0.00000067	$1.78M ₿18.78	$16.35M ₿171.34	$14.33M ₿150.14
1402	Neon NEON	$0.05965 ₿0.00000062	-2.01	$14.29M ₿150.12	$0.06129 ₿0.00000064	$0.05944 ₿0.00000062	$735.61K ₿7.73	$59.66M ₿626.9	$14.29M ₿150.12
1406	Gitcoin GTC	$0.1474 ₿0.0000015	5.76	$14.19M ₿149	$0.1475 ₿0.0000015	$0.1392 ₿0.0000014	$773.83K ₿8.02	$14.72M ₿154.59	$14.19M ₿149
1407	NAVI Protocol NAVX	$0.01724 ₿0.00000017	-3.20	$14.07M ₿146.46	$0.01785 ₿0.00000018	$0.01642 ₿0.00000017	$685.54K ₿7.12	$17.24M ₿179.45	$14.07M ₿146.46
1414	ASD ASD	$0.01873 ₿0.00000019	2.89	$13.91M ₿145.97	$0.01877 ₿0.00000019	$0.01819 ₿0.00000019	$1.3M ₿13.61	$13.91M ₿145.97	$13.91M ₿145.97
1415	Spice SFI	$173.72 ₿0.0018	-0.24	$13.91M ₿146.87	$181.81 ₿0.0019	$167.24 ₿0.0017	$24.32K ₿0.23	$16M ₿169.03	$13.91M ₿146.87
1416	Beefy.Finance BIFI	$173.69 ₿0.0018	-8.26	$13.89M ₿146.28	$191.47 ₿0.0020	$172.21 ₿0.0018	$1.8M ₿19.39	$13.89M ₿146.28	$13.89M ₿146.28
1418	STON STON	$0.3684 ₿0.0000038	-2.82	$13.79M ₿144.75	$0.3809 ₿0.0000039	$0.3673 ₿0.0000038	$16.22K ₿0.17	$36.83M ₿386.51	$13.79M ₿144.75
1420	Wrapped Mantle WMNT	$0.9558 ₿0.000010	1.51	$13.77M ₿144.52	$0.9595 ₿0.000010	$0.9385 ₿0.0000098	$179.4K ₿1.9	$13.77M ₿144.52	$13.77M ₿144.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}