Página de resultados 8 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	Stader SD	$0.2656 ₿0.0000027	1.52	$18.49M ₿194.32	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.49M ₿47.15	$31.88M ₿334.94	$18.49M ₿194.32
1225	Abelian ABEL	$0.1398 ₿0.0000014	-1.67	$18.45M ₿193.58	$0.1422 ₿0.0000014	$0.135 ₿0.0000014	$64.37K ₿0.66	$31.5M ₿330.45	$18.45M ₿193.58
1227	DODO DODO	$0.01846 ₿0.00000019	-2.68	$18.44M ₿193.17	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.58M ₿27.01	$18.44M ₿193.17	$18.44M ₿193.17
1228	EthicHub ETHIX	$0.2608 ₿0.0000027	-0.71	$18.39M ₿192.9	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$399.39 ₿0	$26.08M ₿273.62	$18.39M ₿192.9
1231	Autonolas OLAS	$0.07986 ₿0.00000083	-5.93	$18.32M ₿192.08	$0.0851 ₿0.00000087	$0.07991 ₿0.00000083	$304.38K ₿3.19	$37.79M ₿396.1	$18.32M ₿192.08
1233	Aquarius AQUA	$0.0005084 ₿0.0000000053	-2.40	$18.26M ₿191.62	$0.0005233 ₿0.0000000054	$0.0005082 ₿0.0000000053	$288.28K ₿2.98	$50.83M ₿533.45	$18.26M ₿191.62
1239	Ampleforth AMPL	$1.28 ₿0.000013	-3.41	$17.94M ₿188.16	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.36K ₿0.44	$15.29M ₿160.37	$17.94M ₿188.16
1241	Inverse Finance INV	$29.63 ₿0.00031	-0.15	$17.8M ₿186.75	$30.06 ₿0.00031	$29.23 ₿0.00030	$79.95K ₿0.81	$21.54M ₿226	$17.8M ₿186.75
1246	Klever KLV	$0.001962 ₿0.000000020	-1.01	$17.73M ₿185.63	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$248.53K ₿2.6	$17.73M ₿185.63	$17.73M ₿185.63
1247	OpenServ SERV	$0.02419 ₿0.00000025	13.60	$17.67M ₿187.31	$0.02514 ₿0.00000026	$0.0208 ₿0.00000021	$529.25K ₿5.6	$24.2M ₿256.59	$17.67M ₿187.31
1248	Syscoin SYS	$0.02083 ₿0.00000021	-1.16	$17.66M ₿184.92	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.72M ₿60.45	$17.66M ₿184.92	$17.66M ₿184.92
1252	Neutron NTRN	$0.02688 ₿0.00000028	-6.20	$17.49M ₿182.9	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.72	$26.88M ₿281.04	$17.49M ₿182.9
1253	Vestra DAO VSTR	$0.01071 ₿0.00000011	8.12	$17.4M ₿182.2	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$168.56K ₿1.77	$535.55M ₿5.61K	$17.4M ₿182.2
1254	Portal PORTAL	$0.02259 ₿0.00000023	9.90	$17.25M ₿181.87	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$9.4M ₿92.4	$22.62M ₿238.58	$17.25M ₿181.87
1255	Acet Token ACT	$0.01012 ₿0.00000010	6.15	$17.3M ₿181.3	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$81.26K ₿0.85	$22.57M ₿236.53	$17.3M ₿181.3
1258	Milady Cult Coin CULT	$0.0003668 ₿0.0000000038	-6.71	$17.2M ₿180.64	$0.0003956 ₿0.0000000040	$0.0003662 ₿0.0000000038	$1.64M ₿17.3	$36.68M ₿385.35	$17.2M ₿180.64
1259	SideShift Token XAI	$0.1094 ₿0.0000011	-1.89	$17.08M ₿179.95	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.68K ₿0.12	$22.97M ₿242	$17.08M ₿179.95
1260	Phoenix PHB	$0.2788 ₿0.0000029	-3.17	$17.21M ₿180.6	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.25M ₿23.54	$17.21M ₿180.6	$17.21M ₿180.6
1261	Stake DAO SDT	$0.2558 ₿0.0000026	-0.94	$17.18M ₿180.09	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$869.7 ₿0.01	$17.63M ₿184.79	$17.18M ₿180.09
1262	Hanu Yokia HANU	$0.0000001141 ₿0.0000000000012	-0.61	$17.1M ₿179.98	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$184.82 ₿0	$67.71M ₿712.78	$17.1M ₿179.98
1265	CONX CONX	$0.01911 ₿0.00000020	-2.45	$17.04M ₿178.74	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$474.62K ₿5	$38.24M ₿401.09	$17.04M ₿178.74
1269	Stader BNBx BNBX	$1,033.58 ₿0.010	-0.46	$16.95M ₿177.76	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$957.76 ₿0.01	$0	$16.95M ₿177.76
1271	Ice Open Network ICE	$0.002491 ₿0.000000026	-13.95	$16.91M ₿177.37	$0.002894 ₿0.000000029	$0.002324 ₿0.000000024	$20.56K ₿0.22	$52.67M ₿552.26	$16.91M ₿177.37
1273	Alpha Quark Token AQT	$0.6274 ₿0.0000065	-0.74	$16.82M ₿176.54	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.11M ₿18.59	$18.82M ₿197.57	$16.82M ₿176.54
1274	Lumia LUMIA	$0.1209 ₿0.0000012	-8.28	$16.75M ₿176.37	$0.1318 ₿0.0000013	$0.1208 ₿0.0000012	$3.07M ₿38.89	$28.89M ₿304.22	$16.75M ₿176.37
1277	Radix XRD	$0.001251 ₿0.000000013	4.49	$16.69M ₿175.66	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$298.85K ₿3.1	$16.69M ₿175.67	$16.69M ₿175.66
1278	Hey Anon ANON	$1.24 ₿0.000013	-2.22	$16.68M ₿174.91	$1.3 ₿0.000013	$1.2 ₿0.000012	$794.32K ₿8.3	$26.07M ₿273.37	$16.68M ₿174.91
1279	Polyhedra Network ZKJ	$0.04005 ₿0.00000041	-4.93	$16.67M ₿174.78	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.76M ₿28.94	$39.98M ₿419.06	$16.67M ₿174.78
1281	PIVX PIVX	$0.1674 ₿0.0000017	7.38	$16.73M ₿176.24	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.56M ₿78.97	$16.73M ₿176.24	$16.73M ₿176.24
1282	LandWolf WOLF	$0.00001847 ₿0.00000000019	-7.22	$16.66M ₿174.75	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$945.78K ₿9.96	$16.66M ₿174.75	$16.66M ₿174.75
1285	CoinMetro XCM	$0.05487 ₿0.00000057	-0.84	$16.59M ₿173.99	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$28.58K ₿0.3	$17.17M ₿180.12	$16.59M ₿173.99
1286	Thales THALES	$0.2578 ₿0.0000026	-0.99	$16.55M ₿173.79	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.53K ₿0.06	$25.79M ₿270.74	$16.55M ₿173.79
1287	Planet IX (OLD) IXT	$0.2091 ₿0.0000021	-1.23	$16.66M ₿173.55	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.22K ₿0.14	$32.11M ₿334.55	$16.66M ₿173.55
1289	THORWallet DEX TGT	$0.01849 ₿0.00000019	0.42	$16.51M ₿173.42	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$212.12 ₿0	$16.65M ₿174.9	$16.51M ₿173.42
1290	TARS AI TAI	$0.02779 ₿0.00000029	-7.22	$16.31M ₿172.49	$0.03071 ₿0.00000031	$0.02779 ₿0.00000029	$1.6M ₿16.62	$24.89M ₿263.14	$16.31M ₿172.49
1292	MetFi METFI	$0.05946 ₿0.00000062	-0.34	$16.39M ₿172.07	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$34.78K ₿0.37	$26.74M ₿280.7	$16.39M ₿172.07
1294	Minswap MIN	$0.009344 ₿0.000000097	-3.62	$16.39M ₿171.9	$0.009695 ₿0.00000010	$0.009343 ₿0.000000097	$189.88K ₿1.89	$23.32M ₿244.61	$16.39M ₿171.9
1296	Vanar Chain VANRY	$0.008358 ₿0.000000087	-2.01	$16.35M ₿171.07	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.89M ₿51.01	$18.06M ₿188.92	$16.35M ₿171.07
1297	I love puppies PUPPIES	$0.0000003885 ₿0.0000000000040	-8.31	$16.34M ₿170.98	$0.0000004259 ₿0.0000000000044	$0.0000003276 ₿0.0000000000034	$1.28M ₿13.44	$16.34M ₿170.98	$16.34M ₿170.98
1298	Mossland MOC	$0.03691 ₿0.00000038	0.25	$16.26M ₿170.52	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$888.59K ₿9.33	$18.46M ₿193.55	$16.26M ₿170.52
1300	Joe Coin JOE	$0.01615 ₿0.00000016	-3.33	$16.15M ₿169.41	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$372.71K ₿3.91	$16.15M ₿169.41	$16.15M ₿169.41
1301	Firmachain FCT	$0.01457 ₿0.00000015	-1.24	$16.13M ₿169.16	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$478.48K ₿5.06	$16.36M ₿171.55	$16.13M ₿169.16
1304	DexTools DEXT	$0.2259 ₿0.0000023	6.93	$16.01M ₿167.79	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$59.32K ₿0.62	$25.43M ₿266.52	$16.01M ₿167.79
1305	Comtech Gold CGO	$148.25 ₿0.0015	0.15	$16.01M ₿167.65	$148.65 ₿0.0015	$147.1 ₿0.0015	$962.34K ₿10.06	$16.01M ₿167.65	$16.01M ₿167.65
1306	GME (Ethereum) GME	$0.00003885 ₿0.00000000040	1.68	$15.98M ₿167.5	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$224.88K ₿2.35	$15.98M ₿167.5	$15.98M ₿167.5
1307	ThunderCore TT	$0.00121 ₿0.000000012	-1.33	$15.94M ₿167.11	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$667.57K ₿7.02	$15.94M ₿167.11	$15.94M ₿167.11
1308	Realio Network RIO	$0.159 ₿0.0000016	-4.57	$15.91M ₿167.1	$0.1683 ₿0.0000017	$0.1591 ₿0.0000016	$694.8K ₿7.76	$15.91M ₿167.1	$15.91M ₿167.1
1310	My Neighbor Alice ALICE	$0.1735 ₿0.0000018	-3.80	$15.95M ₿166.6	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.08M ₿83.64	$17.33M ₿180.92	$15.95M ₿166.6
1311	Mobox MBOX	$0.03188 ₿0.00000033	-3.58	$15.93M ₿166.71	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.64M ₿48.43	$17.52M ₿183.38	$15.93M ₿166.71
1316	TokenFi TOKEN	$0.00471 ₿0.000000049	-4.25	$15.81M ₿165.84	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.34M ₿24.56	$47.09M ₿493.89	$15.81M ₿165.84
1319	Hamster Kombat HMSTR	$0.0002454 ₿0.0000000025	-1.89	$15.79M ₿165.23	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.01M ₿52.93	$24.54M ₿256.66	$15.79M ₿165.23
1320	Alien Worlds TLM	$0.002447 ₿0.000000025	-0.97	$15.79M ₿165	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.38M ₿45.48	$16.84M ₿176	$15.79M ₿165
1321	Cudos CUDOS	$0.002129 ₿0.000000022	-4.76	$15.71M ₿164.62	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$175.94 ₿0	$19.84M ₿207.98	$15.71M ₿164.62
1322	OPENLOOT OL	$0.0201 ₿0.00000021	-3.53	$15.69M ₿164.21	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.69M ₿17.65	$100.53M ₿1.05K	$15.69M ₿164.21
1325	Clash of Lilliput COL	$0.1907 ₿0.0000019	-1.54	$15.65M ₿164.26	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.51K ₿0.07	$190.73M ₿2K	$15.65M ₿164.26
1328	GAME by Virtuals GAME	$0.0155 ₿0.00000016	-6.74	$15.5M ₿162.66	$0.01697 ₿0.00000017	$0.01542 ₿0.00000016	$3.74M ₿39.24	$15.5M ₿162.66	$15.5M ₿162.66
1331	Scroll SCR	$0.08194 ₿0.00000085	-0.43	$15.55M ₿163.55	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.39M ₿61.11	$81.82M ₿860.81	$15.55M ₿163.55
1332	Zerebro ZEREBRO	$0.01554 ₿0.00000016	-9.23	$15.55M ₿163.14	$0.0177 ₿0.00000018	$0.01525 ₿0.00000015	$9.72M ₿102.12	$15.55M ₿163.14	$15.55M ₿163.14
1337	LimeWire LMWR	$0.04223 ₿0.00000043	-17.55	$15.56M ₿162.24	$0.05167 ₿0.00000053	$0.04184 ₿0.00000043	$3.34M ₿34.6	$26.73M ₿278.73	$15.56M ₿162.24
1344	Sentinel Protocol BOUNTY	$0.03034 ₿0.00000031	1.70	$15.43M ₿162.15	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.51M ₿234.84	$16.86M ₿177.15	$15.43M ₿162.15
1345	Radicle RAD	$0.3076 ₿0.0000032	-0.64	$15.33M ₿161.01	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.07M ₿99.27	$30.76M ₿323.13	$15.33M ₿161.01
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.13	$15.28M ₿160.23	$1 ₿0.000010	$0.9906 ₿0.000010	$114.78K ₿1.52	$15.28M ₿160.23	$15.28M ₿160.23
1349	Ellipsis EPS	$0.02185 ₿0.00000022	-1.36	$15.26M ₿160.15	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.27 ₿0	$15.81M ₿165.94	$15.26M ₿160.15
1351	Stables Labs USDX USDX	$0.02219 ₿0.00000023	6.47	$15.19M ₿159.38	$0.02232 ₿0.00000023	$0.02039 ₿0.00000021	$60.5 ₿0	$15.19M ₿159.38	$15.19M ₿159.38
1352	Spring Staked SUI SSUI	$1.83 ₿0.000019	-3.45	$15.17M ₿159.13	$1.89 ₿0.000019	$1.81 ₿0.000018	$4.16K ₿0.04	$15.17M ₿159.13	$15.17M ₿159.13
1355	Layer3 L3	$0.01296 ₿0.00000013	4.52	$15.13M ₿157.47	$0.01296 ₿0.00000013	$0.01223 ₿0.00000012	$7.33M ₿76.92	$43.22M ₿449.9	$15.13M ₿157.47
1357	Redbelly Network RBNT	$0.006277 ₿0.000000066	-1.56	$14.99M ₿157.89	$0.006439 ₿0.000000067	$0.006254 ₿0.000000065	$156.22K ₿1.61	$62.8M ₿661.5	$14.99M ₿157.89
1358	Maya Protocol CACAO	$0.1503 ₿0.0000015	-2.18	$15.03M ₿157.68	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.45M ₿25.7	$15.03M ₿157.68	$15.03M ₿157.68
1362	Meeds DAO MEED	$0.7329 ₿0.0000076	-0.82	$14.99M ₿157.21	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.24K ₿0.12	$17.11M ₿179.42	$14.99M ₿157.21
1365	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.24	$14.9M ₿156.39	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.39 ₿0.01	$19.91M ₿208.96	$14.9M ₿156.39
1366	Beefy.Finance BIFI	$185.13 ₿0.0019	-9.93	$14.74M ₿155.79	$205.55 ₿0.0021	$184.43 ₿0.0019	$2.38M ₿24.92	$14.74M ₿155.79	$14.74M ₿155.79
1367	Melon MLN	$4.97 ₿0.000052	-1.17	$14.85M ₿155.76	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.57M ₿26.93	$14.85M ₿155.76	$14.85M ₿155.76
1368	TG.Casino TGC	$0.1891 ₿0.0000019	1.00	$14.85M ₿155.92	$0.197 ₿0.0000020	$0.1747 ₿0.0000018	$118.88K ₿1.25	$14.85M ₿155.92	$14.85M ₿155.92
1371	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.49	$14.75M ₿155.04	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.88M ₿19.72	$44.78M ₿470.55	$14.75M ₿155.04
1372	BXN BXN	$0.0009395 ₿0.0000000098	1.44	$14.75M ₿154.74	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$235.35K ₿2.44	$46.98M ₿492.72	$14.75M ₿154.74
1373	Hypurr Fun HFUN	$14.81 ₿0.00015	-0.15	$14.74M ₿154.27	$14.97 ₿0.00015	$14.64 ₿0.00015	$55.78K ₿0.58	$14.74M ₿154.27	$14.74M ₿154.27
1376	Orchid Protocol OXT	$0.02485 ₿0.00000026	-2.70	$14.7M ₿154.13	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.73M ₿18.16	$24.85M ₿260.56	$14.7M ₿154.13
1377	XION XION	$0.2069 ₿0.0000021	-0.77	$14.66M ₿153.52	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$11.18M ₿118.2	$41.37M ₿433.33	$14.66M ₿153.52
1378	NFPrompt NFP	$0.02729 ₿0.00000028	-0.14	$14.58M ₿152.83	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.17M ₿32.92	$27.25M ₿285.71	$14.58M ₿152.83
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.04	$14.56M ₿152.77	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.77	$14.56M ₿152.77
1380	NAVI Protocol NAVX	$0.01777 ₿0.00000018	-3.79	$14.52M ₿152.54	$0.01872 ₿0.00000019	$0.01778 ₿0.00000018	$590.74K ₿6.2	$17.79M ₿186.9	$14.52M ₿152.54
1381	STON STON	$0.3881 ₿0.0000040	-0.07	$14.53M ₿152.15	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.04K ₿0.12	$38.79M ₿406.3	$14.53M ₿152.15
1383	Compound Dai CDAI	$0.02507 ₿0.00000026	0.01*	$14.49M ₿152.03	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$31.47 ₿0	$14.49M ₿152.03	$14.49M ₿152.03
1384	Gleec Coin GLEEC	$0.06898 ₿0.00000072	-55.04	$14.49M ₿151.95	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$5.94K ₿0.06	$14.49M ₿151.95	$14.49M ₿151.95
1385	WEMIX Dollar WEMIX$	$0.9932 ₿0.000010	-0.57	$14.52M ₿152.29	$1.02 ₿0.000010	$0.988 ₿0.000010	$94.47K ₿0.99	$14.52M ₿152.29	$14.52M ₿152.29
1386	Unicorn Fart Dust UFD	$0.01444 ₿0.00000015	-1.37	$14.45M ₿151.27	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$4.71M ₿49.53	$14.45M ₿151.27	$14.45M ₿151.27
1388	PlatON Network LAT	$0.00212 ₿0.000000022	-2.16	$14.41M ₿151.43	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.61M ₿69.16	$21.73M ₿228.37	$14.41M ₿151.43
1389	AS Roma Fan Token ASR	$1.79 ₿0.000018	-1.49	$14.42M ₿151.43	$1.92 ₿0.000020	$1.75 ₿0.000018	$33.45M ₿353.11	$17.89M ₿187.92	$14.42M ₿151.43
1390	Wanchain WAN	$0.07241 ₿0.00000076	-2.60	$14.4M ₿151.31	$0.07514 ₿0.00000077	$0.07241 ₿0.00000076	$2.52M ₿26.39	$15.21M ₿159.84	$14.4M ₿151.31
1393	PepeCoin PEPECOIN	$0.1481 ₿0.0000015	-2.65	$14.36M ₿150.62	$0.1532 ₿0.0000015	$0.1481 ₿0.0000015	$258.45K ₿2.71	$15.95M ₿167.31	$14.36M ₿150.62
1394	Spice SFI	$179.52 ₿0.0018	-2.58	$14.37M ₿150.5	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.16K ₿0.32	$16.54M ₿173.21	$14.37M ₿150.5
1396	Token dForce USD USX	$0.922 ₿0.0000096	-0.26	$14.25M ₿149.32	$0.9316 ₿0.0000097	$0.9077 ₿0.0000095	$14.29K ₿0.15	$124.07M ₿1.3K	$14.25M ₿149.32
1397	Synapse SYN	$0.06494 ₿0.00000068	-4.06	$14.22M ₿149.27	$0.06769 ₿0.00000070	$0.0638 ₿0.00000066	$1.89M ₿19.73	$16.23M ₿170.35	$14.22M ₿149.27
1398	Neon NEON	$0.05933 ₿0.00000062	-1.25	$14.2M ₿149.3	$0.06051 ₿0.00000063	$0.05819 ₿0.00000061	$699.89K ₿7.3	$59.3M ₿623.45	$14.2M ₿149.3
1399	AdEx ADX	$0.09593 ₿0.0000010	-2.06	$14.19M ₿148.7	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.43M ₿47.57	$14.39M ₿150.81	$14.19M ₿148.7
1401	PinLink PIN	$0.1771 ₿0.0000018	-4.33	$14.17M ₿148.73	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$457.93K ₿4.81	$17.72M ₿185.92	$14.17M ₿148.73
1403	AhaToken AHT	$0.001962 ₿0.000000020	-0.76	$14.13M ₿148.25	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$146.68K ₿1.54	$15.17M ₿159.12	$14.13M ₿148.25
1405	Swarms SWARMS	$0.01409 ₿0.00000014	-3.12	$14.1M ₿147.79	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.95M ₿30.49	$14.1M ₿147.79	$14.1M ₿147.79
1414	DeFiChain DFI	$0.01519 ₿0.00000015	1,690.44	$13.85M ₿145.28	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.27K ₿0.01	$18.23M ₿191.32	$13.85M ₿145.28
1415	Stronghold Staked SOL STRONGSOL	$165.31 ₿0.0017	-1.76	$13.81M ₿144.88	$168.28 ₿0.0017	$163.4 ₿0.0017	$20.02K ₿0.21	$13.81M ₿144.88	$13.81M ₿144.88
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}