Página de resultados 8 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
879	ANyONe Protocol ANYONE	$0.4099 ₿0.000048	-2.99	$32.82M ₿3.58K	$0.433 ₿0.000052	$0.4097 ₿0.000048	$174.05K ₿29.72	$41.06M ₿4.89K	$32.82M ₿3.58K
880	MESSIER M87	$0.00003698 ₿0.000000000099	3.14	$32.74M ₿88.18	$0.00003822 ₿0.00000000010	$0.00003503 ₿0.000000000088	$808.5K ₿0.61	$32.74M ₿88.18	$32.74M ₿88.18
881	Gems VIP GEMS	$0.06364	6.56	$32.66M	$0.0679	$0.05945	$3.53M	$53.36M	$32.66M
882	Hex Trust USD USDX	$1	0.03	$32.71M	$1	$0.9994	$8.75K	$32.71M	$32.71M
883	RSS3 RSS3	$0.0405 ₿0.0000060	-3.62	$32.67M ₿3.95K	$0.04233 ₿0.0000065	$0.04048 ₿0.0000060	$2.77M ₿77.5	$41.66M ₿6.08K	$32.67M ₿3.95K
886	Tree TREE	$0.317 ₿0.0000033	1.49	$32.1M ₿352.1	$0.3225 ₿0.0000036	$0.2928 ₿0.0000032	$67.28K ₿2.59	$37.2M ₿569.36	$32.1M ₿352.1
888	Law Blocks LBT	$0.1306 ₿0.0000014	0.11	$32.01M ₿108.68	$0.1307 ₿0.0000014	$0.1303 ₿0.0000013	$337.22K ₿1.14	$130.64M ₿1.45K	$32.01M ₿108.68
889	MNEE USD Stablecoin MNEE	$0.9974	-0.30	$31.84M	$1	$0.9968	$66.51K	$31.84M	$31.84M
891	Hegic HEGIC	$0.02954 ₿0.00000031	-4.08	$31.84M ₿339.69	$0.03086 ₿0.00000032	$0.02897 ₿0.00000030	$76.03K ₿0.67	$31.84M ₿339.69	$31.84M ₿339.69
892	Bit2Me B2M	$0.01075 ₿0.00000013	-7.30	$31.81M ₿663.89	$0.01193 ₿0.00000013	$0.01057 ₿0.00000013	$135.76K ₿1.26	$53.2M ₿678.59	$31.81M ₿663.89
893	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
894	Fusionist ACE	$0.4829 ₿0.00012	-8.45	$31.71M ₿0	$0.5306 ₿0.00013	$0.4832 ₿0.00012	$7.37M ₿519.9	$70.73M ₿17.9K	$31.71M ₿0
895	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3208 ₿0.0000029	$0.3001 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
896	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01	$31.47M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$657.65K ₿624.59	$31.47M	$31.47M ₿0
897	CargoX CXO	$0.1877 ₿0.0000011	-3.25	$31.31M ₿186.45	$0.1953	$0.1851	$39.15K ₿0	$40.29M ₿239.94	$31.31M ₿186.45
898	VeraOne VRO	$107.01 ₿0.0011	-1.20	$31.23M ₿328.13	$110.33 ₿0.0011	$106.65 ₿0.0010	$36.45K ₿0.43	$31.23M ₿328.13	$31.23M ₿328.13
899	Orchid Protocol OXT	$0.05285 ₿0.0000020	-3.97	$31.24M ₿1.21K	$0.05505 ₿0.0000021	$0.05282 ₿0.0000020	$2.54M ₿80.8	$52.82M ₿2.04K	$31.24M ₿1.21K
900	LOFI LOFI	$0.03126	-1.83	$31.2M	$0.03339	$0.0312	$1.88M	$31.2M	$31.2M
901	BOBO Coin BOBO	$0.0000004623 ₿0.000000000019	-1.59	$30.74M ₿0	$0.0000004836 ₿0.000000000022	$0.000000452 ₿0.000000000018	$2.17M ₿40.9	$30.78M ₿1.3K	$30.74M ₿0
902	Suilend SEND	$0.4409	-0.28	$31.17M	$0.4571	$0.4409	$1.39M	$44.18M	$31.17M
903	Dacxi DXI	$0.0009191 ₿0.0000000029	1.77	$31.13M ₿26.44	$0.0009262 ₿0.000000010	$0.0008982 ₿0.0000000029	$420.52K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
905	Radicle RAD	$0.6215 ₿0.000036	-2.60	$30.97M ₿1.84K	$0.6385 ₿0.000039	$0.6215 ₿0.000036	$6.45M ₿204.19	$62.15M ₿3.7K	$30.97M ₿1.84K
906	IX Swap IXS	$0.1716 ₿0.0000088	-0.84	$30.87M ₿1.47K	$0.1777 ₿0.0000092	$0.169 ₿0.0000077	$72.49K ₿15.59	$30.87M ₿1.59K	$30.87M ₿1.47K
908	Myria MYRIA	$0.001091 ₿0.00000012	-7.82	$30.93M ₿2.16K	$0.001195 ₿0.00000013	$0.001092 ₿0.00000012	$1.49M ₿42.41	$54.66M ₿6.19K	$30.93M ₿2.16K
910	NodeAI GPU	$0.3178 ₿0.000029	-6.03	$30.86M ₿2.7K	$0.3401 ₿0.000033	$0.306 ₿0.000026	$5.33M ₿36.7	$31.63M ₿2.77K	$30.86M ₿2.7K
911	XION XION	$0.8618	-3.10	$30.74M	$0.9123	$0.8605	$7.1M	$172.37M	$30.74M
912	Ancient8 A8	$0.1021	-5.07	$30.65M	$0.1085	$0.1018	$5.15M	$102.1M	$30.65M
914	ParaSwap PSP	$0.01972 ₿0.00000056	-1.85	$30.61M ₿713.12	$0.02044 ₿0.00000057	$0.01972 ₿0.00000055	$269.27K ₿3.06	$35.5M ₿1.02K	$30.61M ₿713.12
917	Gearbox GEAR	$0.003052 ₿0.00000043	5.71	$30.52M ₿2.24K	$0.003048 ₿0.00000044	$0.002877 ₿0.00000041	$1.09M ₿28.17	$30.52M ₿4.35K	$30.52M ₿2.24K
919	Elastos ELA	$1.33 ₿0.000058	-3.47	$30.38M ₿1.29K	$1.39 ₿0.000060	$1.33 ₿0.000058	$177.43K ₿13.5	$34.62M ₿1.5K	$30.38M ₿1.29K
920	Stader MaticX MATICX	$0.2107 ₿0.000014	-5.14	$30.36M ₿1.94K	$0.2239 ₿0.000014	$0.2107 ₿0.000014	$889.04K ₿5.02	$30.36M ₿1.94K	$30.36M ₿1.94K
922	Wojak WOJAK	$0.0004343 ₿0.0000000061	-2.72	$30.22M ₿427.74	$0.0004556 ₿0.0000000063	$0.0004346 ₿0.0000000058	$1.36M ₿21.77	$30.22M ₿427.74	$30.22M ₿427.74
926	Slash Vision Labs SVL	$0.006115	-2.12	$30.08M	$0.006268	$0.006089	$245.25K	$60.89M	$30.08M
927	DAO Maker DAO	$0.1193 ₿0.000021	-1.58	$29.96M ₿5.09K	$0.1215 ₿0.000022	$0.1187 ₿0.000021	$2.75M ₿127.14	$33.13M ₿6.04K	$29.96M ₿5.09K
928	Firmachain FCT	$0.02909 ₿0.0000010	1.04	$29.67M ₿873.46	$0.02941 ₿0.0000011	$0.02809 ₿0.0000010	$1.12M ₿329.29	$30.04M ₿881.15	$29.67M ₿873.46
929	Maverick Protocol MAV	$0.04545 ₿0.0000086	-8.65	$29.85M ₿2.16K	$0.05015 ₿0.0000092	$0.04536 ₿0.0000085	$19.72M ₿197.87	$90.94M ₿17.28K	$29.85M ₿2.16K
930	Aquarius AQUA	$0.0008544 ₿0.000000015	0.71	$29.79M ₿343.35	$0.0008597 ₿0.000000015	$0.0008452 ₿0.000000014	$152.03K ₿2.36	$85.42M ₿1.54K	$29.79M ₿343.35
932	Ava AI AVA	$0.02943	-6.46	$29.42M	$0.03353	$0.02938	$9.4M	$29.42M	$29.42M
933	NEURALAI NEURAL	$2.92 ₿0.000014	6.63	$29.22M ₿0	$3.13 ₿0.000016	$2.73 ₿0.000010	$217.67K ₿9.18	$29.22M ₿153.26	$29.22M ₿0
934	Acala ACA	$0.0249 ₿0.0000022	-3.91	$29.06M ₿2.13K	$0.02592 ₿0.0000024	$0.02489 ₿0.0000021	$4.49M ₿131.9	$39.86M ₿2.38K	$29.06M ₿2.13K
935	Puffer PUFFER	$0.1654	-1.41	$29.04M	$0.1797	$0.1637	$21.57M	$165.06M	$29.04M
937	BakeryToken BAKE	$0.09995 ₿0.0000053	-6.53	$28.87M ₿1.53K	$0.1069 ₿0.0000056	$0.1 ₿0.0000052	$6.54M ₿194.08	$28.97M ₿1.47K	$28.87M ₿1.53K
938	OHO Blockchain OHO	$0.001196 ₿0.000000010	-0.45	$28.88M ₿265.16	$0.001213 ₿0.000000011	$0.001196 ₿0.000000010	$186.49K ₿22.1	$53.83M ₿494.42	$28.88M ₿265.16
939	stake.link SDL	$0.4963 ₿0.0000077	-0.64	$28.79M ₿111.98	$0.5109 ₿0.0000078	$0.4894 ₿0.0000076	$28.16K ₿0	$49.62M ₿769.09	$28.79M ₿111.98
940	ELYSIA EL	$0.004227 ₿0.00000017	-1.24	$28.75M ₿1.18K	$0.004396 ₿0.00000018	$0.004226 ₿0.00000017	$881.42K ₿41.54	$28.75M ₿1.18K	$28.75M ₿1.18K
943	Kyros Restaked SOL KYSOL	$182.69	-3.15	$28.7M	$189.27	$182.66	$262.88K	$28.7M	$28.7M
944	Hooked Protocol HOOK	$0.106 ₿0.000018	-10.78	$28.62M ₿2.68K	$0.1224 ₿0.000019	$0.1029 ₿0.000018	$62.63M ₿180.11	$53M ₿9.25K	$28.62M ₿2.68K
945	Mr. Miggles MIGGLES	$0.02954	-1.37	$28.33M	$0.03047	$0.02823	$3.05M	$28.33M	$28.33M
946	dForce Token DF	$0.02836 ₿0.00000088	-5.63	$28.35M ₿617.93	$0.03005 ₿0.00000090	$0.02834 ₿0.00000087	$1.58M ₿55.38	$28.35M ₿882.78	$28.35M ₿617.93
948	Shardus ULT	$0.06413 ₿0.0000027	-0.72	$28.19M ₿1.22K	$0.06528 ₿0.0000028	$0.06406 ₿0.0000027	$56.53 ₿0.15	$64.14M ₿2.77K	$28.19M ₿1.22K
949	Mossland MOC	$0.06573 ₿0.0000017	3.86	$28.37M ₿715.01	$0.06576 ₿0.0000017	$0.06268 ₿0.0000017	$4.74M ₿32.73	$32.87M ₿866.7	$28.37M ₿715.01
951	Kujira KUJI	$0.2276 ₿0.000032	-11.51	$27.91M ₿4.01K	$0.2597 ₿0.000034	$0.2279 ₿0.000032	$2.64K ₿16.02	$27.92M ₿4.01K	$27.91M ₿4.01K
952	Syscoin SYS	$0.03386 ₿0.0000039	-5.53	$27.86M ₿3.05K	$0.03584 ₿0.0000040	$0.03382 ₿0.0000038	$1.82M ₿66.87	$27.86M ₿3.09K	$27.86M ₿3.05K
953	Pirate Chain ARRR	$0.1416 ₿0.0000031	-2.45	$27.81M ₿609.89	$0.1455 ₿0.0000032	$0.1415 ₿0.0000028	$170.09K ₿1.52	$28.35M ₿621.66	$27.81M ₿609.89
954	Hypurr Fun HFUN	$27.69	-5.72	$27.59M	$29.57	$27.7	$213K	$27.59M	$27.59M
955	Layer3 L3	$0.04204	-0.57	$27.61M	$0.04398	$0.04113	$8.86M	$140.2M	$27.61M
958	Zeta ZEX	$0.1456	-16.60	$27.36M	$0.1745	$0.1457	$2.34M	$145.71M	$27.36M
959	LimeWire LMWR	$0.07884 ₿0.000019	-2.76	$27.46M ₿1.1K	$0.08381 ₿0.000020	$0.07753 ₿0.000018	$1.93M ₿73.78	$49.91M ₿15.54K	$27.46M ₿1.1K
960	miMatic MIMATIC	$0.9936 ₿0.000012	0.10	$27.39M ₿333.54	$0.9942 ₿0.000012	$0.9923 ₿0.000011	$12.95K ₿0.48	$300.5M ₿3.67K	$27.39M ₿333.54
961	VitaDAO VITA	$1.08 ₿0.000039	-5.26	$27.26M ₿1.04K	$1.15 ₿0.000040	$1.08 ₿0.000038	$1.5M ₿5.88	$29.29M ₿1.09K	$27.26M ₿1.04K
962	sETH SETH	$2,352.96 ₿0.050	-2.90	$27.25M ₿622.47	$2,458.95 ₿0.051	$2,353.25 ₿0.050	$1.06K ₿3.14	$27.25M ₿622.47	$27.25M ₿622.47
963	AI Rig Complex ARC	$0.02737	-13.99	$27.33M	$0.03207	$0.02734	$7.6M	$27.33M	$27.33M
965	ankrETH ANKRETH	$3,100.77 ₿0.058	-0.02	$27.27M ₿1.04K	$3,122.79 ₿0.059	$3,062.95 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
966	Alpha Quark Token AQT	$1.01 ₿0.000025	-1.78	$27.18M ₿685.38	$1.07 ₿0.000025	$0.9907 ₿0.000025	$6.43M ₿45.39	$30.42M ₿767.78	$27.18M ₿685.38
967	Marcopolo MAPO	$0.004644 ₿0.00000046	1.41	$27.42M ₿1.1K	$0.005096 ₿0.00000046	$0.004558 ₿0.00000043	$660.89K ₿52.38	$45.07M ₿1.25K	$27.42M ₿1.1K
968	Ampleforth Governance Token FORTH	$2.36 ₿0.000082	-2.68	$26.99M ₿874.38	$2.43 ₿0.000086	$2.36 ₿0.000082	$2.33M ₿55.33	$36.05M ₿1.27K	$26.99M ₿874.38
970	Bertram The Pomeranian BERT	$0.02731	-6.94	$26.83M	$0.03022	$0.02683	$2.15M	$26.83M	$26.83M
973	Groestlcoin GRS	$0.3026 ₿0.0000094	1.62	$26.6M ₿805.4	$0.3042 ₿0.0000098	$0.2966 ₿0.0000094	$413.89K ₿47.71	$26.6M ₿997.01	$26.6M ₿805.4
974	Zerebro ZEREBRO	$0.02648	-10.28	$26.5M	$0.02983	$0.02634	$12.79M	$26.5M	$26.5M
975	McDull (Meme) MCDULL	$0.000002969	-3.42	$26.47M	$0.00000309	$0.000002969	$27.39K	$26.47M	$26.47M
976	Pixels PIXEL	$0.03425 ₿0.0000090	-2.60	$26.44M ₿7.02K	$0.03705 ₿0.0000094	$0.03426 ₿0.0000087	$40.47M ₿1.24K	$171.44M ₿45.49K	$26.44M ₿7.02K
977	SaucerSwap SAUCE	$0.03192 ₿0.0000017	-1.46	$26.39M ₿1.11K	$0.03294 ₿0.0000018	$0.03191 ₿0.0000017	$74.71K ₿27.61	$31.91M ₿1.79K	$26.39M ₿1.11K
978	The Arena ARENA	$0.01002	-10.83	$26.4M	$0.01128	$0.009796	$307.41K	$99.21M	$26.4M
979	NetMind Token NMT	$0.5304 ₿0.00013	5.68	$26.48M ₿0	$0.5295 ₿0.00016	$0.5006 ₿0.00013	$1.98M ₿22.34	$76.42M ₿15.38K	$26.48M ₿0
980	Electroneum ETN	$0.001461 ₿0.000000094	0.66	$26.28M ₿1.69K	$0.001499 ₿0.000000095	$0.001449 ₿0.000000089	$793.38K ₿14.22	$30.69M ₿1.98K	$26.28M ₿1.69K
981	A Hunters Dream CAW	$0.00000004099 ₿0.0000000000015	-3.37	$26.13M ₿986.9	$0.00000004243 ₿0.0000000000016	$0.00000004102 ₿0.0000000000015	$633.56K ₿34.07	$27.37M ₿1.03K	$26.13M ₿986.9
982	Automata ATA	$0.04442 ₿0.0000033	0.41	$26.12M ₿1.65K	$0.04742 ₿0.0000034	$0.04351 ₿0.0000031	$8.61M ₿224.98	$44.43M ₿3.37K	$26.12M ₿1.65K
983	DUSK Network DUSK	$0.05214 ₿0.0000064	-7.14	$26.07M ₿2.94K	$0.05629 ₿0.0000070	$0.05214 ₿0.0000063	$3.14M ₿331.1	$26.07M ₿3.22K	$26.07M ₿2.94K
984	Bluefin BLUE	$0.08515	-3.36	$26.05M	$0.08923	$0.08522	$6.67M	$85.25M	$26.05M
987	OmiseGO OMG	$0.185 ₿0.000013	-0.33	$25.95M ₿1.92K	$0.187 ₿0.000014	$0.1849 ₿0.000013	$2.46M ₿279.22	$25.95M ₿1.92K	$25.95M ₿1.92K
988	NFPrompt NFP	$0.05484 ₿0.0000093	-8.10	$25.93M ₿0	$0.05967 ₿0.000010	$0.05483 ₿0.0000092	$4.72M ₿321.33	$54.83M ₿6.64K	$25.93M ₿0
989	Compound Dai CDAI	$0.02466 ₿0.00000034	0.01	$25.89M ₿1.03K	$0.02467 ₿0.00000034	$0.02463 ₿0.00000032	$395.07 ₿0.07	$25.89M ₿1.03K	$25.89M ₿1.03K
991	Clover Finance CLV	$0.021 ₿0.0000014	-0.70	$25.71M ₿1.19K	$0.02134 ₿0.0000015	$0.02095 ₿0.0000014	$1.41M ₿123.3	$42.01M ₿1.48K	$25.71M ₿1.19K
993	Minswap MIN	$0.01758 ₿0.00000048	-6.36	$25.72M ₿549.59	$0.01879 ₿0.00000051	$0.0176 ₿0.00000048	$174.24K ₿0.79	$52.82M ₿1.45K	$25.72M ₿549.59
995	Cross The Ages CTA	$0.05152	-4.99	$25.71M	$0.0544	$0.05149	$894.65K	$25.76M	$25.71M
996	ORIGYN OGY	$0.002947 ₿0.00000015	-7.59	$25.71M ₿0	$0.003197 ₿0.00000016	$0.002938 ₿0.00000015	$230.58K ₿3.26	$30.73M	$25.71M ₿0
999	Swarms SWARMS	$0.02571	-11.00	$25.7M	$0.0294	$0.02561	$12.02M	$25.7M	$25.7M
1001	AhaToken AHT	$0.003819 ₿0.00000013	0.93	$25.68M ₿676.24	$0.003877 ₿0.00000014	$0.003757 ₿0.00000013	$1.13M ₿139.1	$29.52M ₿1.07K	$25.68M ₿676.24
1003	Pangolin PNG	$0.1154 ₿0.0000069	-4.98	$25.44M ₿1.49K	$0.1219 ₿0.0000075	$0.1152 ₿0.0000068	$301.73K ₿50.94	$62.09M ₿3.74K	$25.44M ₿1.49K
1005	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$477.08 ₿0.0043	$459.3 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1006	Advertise Coin ADCO	$0.5604 ₿0.000011	-2.06	$25.22M ₿505.41	$0.5796 ₿0.000011	$0.5604 ₿0.000011	$8.23K ₿0.17	$28.02M ₿561.56	$25.22M ₿505.41
1009	Stader SD	$0.4138 ₿0.000014	-5.29	$25.1M ₿536.94	$0.4372 ₿0.000014	$0.4138 ₿0.000013	$2.53M ₿16.63	$49.65M ₿2.14K	$25.1M ₿536.94
1010	GXChain GXC	$0.3338 ₿0.000036	-0.02	$25.04M ₿2.71K	$0.3375 ₿0.000040	$0.3288 ₿0.0000069	$1.96K ₿1.15	$33.38M ₿3.61K	$25.04M ₿2.71K
1011	Alien Worlds TLM	$0.004262 ₿0.00000033	-5.32	$24.93M ₿1.37K	$0.004515 ₿0.00000036	$0.004264 ₿0.00000033	$5.89M ₿155.6	$28.71M ₿2.12K	$24.93M ₿1.37K
1012	Radiant Capital RDNT	$0.01925 ₿0.0000043	-7.20	$24.84M ₿2.11K	$0.02082 ₿0.0000045	$0.01925 ₿0.0000043	$6.41M ₿328.55	$28.86M ₿4.34K	$24.84M ₿2.11K
1016	Sperax SPA	$0.01189 ₿0.00000026	-3.34	$24.84M ₿450.94	$0.01246 ₿0.00000028	$0.01188 ₿0.00000025	$2.92M ₿32.3	$54.81M ₿1.23K	$24.84M ₿450.94
1017	PURPLE PEPE PURPE	$0.00005963	29.03	$24.82M	$0.00006368	$0.00004385	$432.26K	$24.82M	$24.82M
1018	HairDAO HAIR	$35.72 ₿0.00067	-0.70	$24.67M ₿434.45	$36.52 ₿0.00068	$35.62 ₿0.00067	$33.18 ₿0	$54.77M ₿1.04K	$24.67M ₿434.45
1020	Spring Staked SUI SSUI	$2.97	-3.66	$24.65M	$3.12	$2.97	$59.01K	$24.65M	$24.65M
1021	Laine Staked SOL LAINESOL	$187.56 ₿0.0026	-3.25	$24.5M ₿351.19	$194.21 ₿0.0028	$187.02 ₿0.0026	$522.72 ₿0	$24.5M ₿351.19	$24.5M ₿351.19
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}