Página de resultados 8 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1231	Lido Staked SOL STSOL	$173.6 ₿0.0018	-1.94	$18.43M ₿192.72	$177.78 ₿0.0018	$172.18 ₿0.0017	$60.09K ₿0.63	$18.43M ₿192.72	$18.43M ₿192.72
1232	EthicHub ETHIX	$0.2607 ₿0.0000027	-0.41	$18.38M ₿192.08	$0.2631 ₿0.0000027	$0.2597 ₿0.0000026	$467.01 ₿0	$26.07M ₿272.46	$18.38M ₿192.08
1234	CorgiAI CORGIAI	$0.00005595 ₿0.00000000059	-5.29	$18.23M ₿190.54	$0.00005933 ₿0.00000000061	$0.00005582 ₿0.00000000058	$72.34K ₿0.19	$20.85M ₿217.86	$18.23M ₿190.54
1238	OpenServ SERV	$0.0249 ₿0.00000026	16.64	$18.17M ₿190	$0.02514 ₿0.00000026	$0.02036 ₿0.00000021	$491.33K ₿6	$24.89M ₿260.27	$18.17M ₿190
1239	Stader SD	$0.261 ₿0.0000027	0.32	$18.16M ₿190.41	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$4.72M ₿49.39	$31.31M ₿328.2	$18.16M ₿190.41
1240	DODO DODO	$0.01814 ₿0.00000018	-5.06	$18.15M ₿189.68	$0.01914 ₿0.00000019	$0.0181 ₿0.00000018	$2.86M ₿29.95	$18.15M ₿189.68	$18.15M ₿189.68
1241	Ampleforth AMPL	$1.29 ₿0.000013	-3.67	$18.09M ₿189.06	$1.34 ₿0.000013	$1.28 ₿0.000013	$52.95K ₿0.59	$15.16M ₿158.43	$18.09M ₿189.06
1246	Klever KLV	$0.001971 ₿0.000000020	-1.33	$17.81M ₿185.96	$0.002008 ₿0.000000020	$0.001967 ₿0.000000020	$248.63K ₿2.6	$17.81M ₿185.96	$17.81M ₿185.96
1248	Inverse Finance INV	$29.54 ₿0.00030	0.11	$17.75M ₿185.49	$30.06 ₿0.00031	$29.23 ₿0.00030	$86.21K ₿0.9	$21.48M ₿224.48	$17.75M ₿185.49
1249	ELYSIA EL	$0.002598 ₿0.000000027	5.24	$17.68M ₿184.77	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$960.94K ₿10.05	$17.68M ₿184.77	$17.68M ₿184.77
1251	Syscoin SYS	$0.02076 ₿0.00000021	-1.32	$17.63M ₿184.44	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$8.27M ₿86.49	$17.63M ₿184.44	$17.63M ₿184.44
1253	SideShift Token XAI	$0.1121 ₿0.0000011	1.12	$17.52M ₿183.23	$0.1123 ₿0.0000011	$0.1104 ₿0.0000011	$1.16K ₿0.01	$23.56M ₿246.4	$17.52M ₿183.23
1256	Milady Cult Coin CULT	$0.0003693 ₿0.0000000038	-7.25	$17.31M ₿180.97	$0.000399 ₿0.0000000041	$0.0003669 ₿0.0000000038	$1.69M ₿17.69	$36.93M ₿386.05	$17.31M ₿180.97
1257	Hanu Yokia HANU	$0.0000001154 ₿0.0000000000012	-0.42	$17.29M ₿180.85	$0.0000001159 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$302.72 ₿0	$68.48M ₿716.22	$17.29M ₿180.85
1259	LandWolf WOLF	$0.00001913 ₿0.00000000020	-5.79	$17.26M ₿180.42	$0.0000204 ₿0.00000000021	$0.00001908 ₿0.00000000019	$930.4K ₿9.73	$17.26M ₿180.42	$17.26M ₿180.42
1260	Neutron NTRN	$0.02643 ₿0.00000027	-8.35	$17.21M ₿179.91	$0.0289 ₿0.00000029	$0.02639 ₿0.00000027	$2.07M ₿21.7	$26.47M ₿276.68	$17.21M ₿179.91
1262	Stake DAO SDT	$0.2558 ₿0.0000026	1.08	$17.19M ₿179.71	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.16K ₿0.09	$17.64M ₿184.4	$17.19M ₿179.71
1264	Acet Token ACT	$0.00996 ₿0.00000010	-12.13	$17.03M ₿178.13	$0.01133 ₿0.00000011	$0.009226 ₿0.000000095	$99.85K ₿1.04	$22.22M ₿232.39	$17.03M ₿178.13
1267	Phoenix PHB	$0.2751 ₿0.0000028	-3.60	$17.01M ₿177.88	$0.2893 ₿0.0000030	$0.2749 ₿0.0000028	$2.11M ₿22.03	$17.01M ₿177.88	$17.01M ₿177.88
1270	Ice Open Network ICE	$0.002554 ₿0.000000026	-11.49	$17M ₿177.71	$0.002941 ₿0.000000030	$0.002324 ₿0.000000024	$18.43K ₿0.19	$52.93M ₿553.32	$17M ₿177.71
1272	Radix XRD	$0.001274 ₿0.000000013	11.50	$16.98M ₿177.54	$0.001296 ₿0.000000013	$0.001137 ₿0.000000011	$326.52K ₿3.42	$16.98M ₿177.54	$16.98M ₿177.54
1274	TARS AI TAI	$0.02897 ₿0.00000030	-2.91	$16.98M ₿177.51	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.65M ₿17.22	$25.91M ₿270.8	$16.98M ₿177.51
1275	Alpha Quark Token AQT	$0.6326 ₿0.0000066	-0.36	$16.96M ₿177.3	$0.6397 ₿0.0000066	$0.618 ₿0.0000064	$2.37M ₿24.79	$18.98M ₿198.42	$16.96M ₿177.3
1276	Stader BNBx BNBX	$1,032.3 ₿0.010	-0.45	$16.94M ₿177.02	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$916.25 ₿0.01	$0	$16.94M ₿177.02
1277	Lumia LUMIA	$0.1227 ₿0.0000012	-6.62	$16.99M ₿177.69	$0.1331 ₿0.0000013	$0.1208 ₿0.0000012	$3.99M ₿41.7	$29.31M ₿306.5	$16.99M ₿177.69
1282	CONX CONX	$0.01895 ₿0.00000019	-2.25	$16.82M ₿175.78	$0.02062 ₿0.00000021	$0.01892 ₿0.00000019	$437.9K ₿4.58	$37.75M ₿394.48	$16.82M ₿175.78
1283	Zerebro ZEREBRO	$0.01672 ₿0.00000017	0.63	$16.73M ₿174.93	$0.0177 ₿0.00000018	$0.01634 ₿0.00000016	$9.48M ₿99.16	$16.73M ₿174.93	$16.73M ₿174.93
1285	CoinMetro XCM	$0.0553 ₿0.00000057	0.40	$16.72M ₿174.7	$0.0559 ₿0.00000058	$0.05449 ₿0.00000056	$17.74K ₿0.19	$17.32M ₿180.97	$16.72M ₿174.7
1287	THORWallet DEX TGT	$0.01847 ₿0.00000019	0.40	$16.61M ₿173.68	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$6.6 ₿0	$16.75M ₿175.17	$16.61M ₿173.68
1291	MetFi METFI	$0.05983 ₿0.00000062	-0.42	$16.52M ₿172.64	$0.06038 ₿0.00000062	$0.05799 ₿0.00000060	$60.03K ₿0.63	$26.95M ₿281.65	$16.52M ₿172.64
1292	Minswap MIN	$0.009413 ₿0.000000098	-4.19	$16.51M ₿172.57	$0.009825 ₿0.00000010	$0.00941 ₿0.000000098	$193.63K ₿2.03	$23.5M ₿245.56	$16.51M ₿172.57
1293	Thales THALES	$0.2567 ₿0.0000026	-0.46	$16.48M ₿172.35	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.65K ₿0.06	$25.67M ₿268.49	$16.48M ₿172.35
1296	Hey Anon ANON	$1.23 ₿0.000012	-2.93	$16.45M ₿172.04	$1.3 ₿0.000013	$1.22 ₿0.000012	$715.56K ₿7.48	$25.71M ₿268.88	$16.45M ₿172.04
1297	Polyhedra Network ZKJ	$0.03935 ₿0.00000041	-5.68	$16.42M ₿171.65	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.28M ₿23.84	$39.37M ₿411.54	$16.42M ₿171.65
1298	Joe Coin JOE	$0.01653 ₿0.00000017	-1.07	$16.42M ₿171.6	$0.0169 ₿0.00000017	$0.01622 ₿0.00000016	$447.88K ₿4.68	$16.42M ₿171.6	$16.42M ₿171.6
1299	Sentinel Protocol BOUNTY	$0.03227 ₿0.00000033	8.39	$16.39M ₿171.27	$0.0341 ₿0.00000035	$0.02868 ₿0.00000029	$17.81M ₿186.25	$17.9M ₿187.11	$16.39M ₿171.27
1303	LimeWire LMWR	$0.04412 ₿0.00000046	4.28	$16.29M ₿170.26	$0.05425 ₿0.00000056	$0.04208 ₿0.00000043	$5.45M ₿57	$27.99M ₿292.51	$16.29M ₿170.26
1304	Mossland MOC	$0.03698 ₿0.00000038	-0.05	$16.29M ₿170.39	$0.03746 ₿0.00000039	$0.03632 ₿0.00000037	$738.68K ₿7.73	$18.49M ₿193.41	$16.29M ₿170.39
1305	Realio Network RIO	$0.1617 ₿0.0000016	-3.72	$16.18M ₿169.11	$0.1683 ₿0.0000017	$0.1603 ₿0.0000016	$748.62K ₿7.83	$16.18M ₿169.11	$16.18M ₿169.11
1306	Vanar Chain VANRY	$0.00825 ₿0.000000086	-6.09	$16.14M ₿168.71	$0.008817 ₿0.000000091	$0.008207 ₿0.000000085	$5.15M ₿53.86	$17.82M ₿186.32	$16.14M ₿168.71
1307	Firmachain FCT	$0.01453 ₿0.00000015	-2.58	$16.09M ₿168.17	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$490.79K ₿5.13	$16.32M ₿170.56	$16.09M ₿168.17
1308	GME (Ethereum) GME	$0.00003895 ₿0.00000000040	3.36	$16.03M ₿167.52	$0.00003932 ₿0.00000000040	$0.00003723 ₿0.00000000038	$220.89K ₿2.31	$16.03M ₿167.52	$16.03M ₿167.52
1309	Planet IX (OLD) IXT	$0.2012 ₿0.0000020	-2.63	$16M ₿167.31	$0.2173 ₿0.0000022	$0.2006 ₿0.0000020	$9.53K ₿0.1	$30.84M ₿322.53	$16M ₿167.31
1310	GAME by Virtuals GAME	$0.01598 ₿0.00000016	-2.95	$15.99M ₿167.2	$0.01697 ₿0.00000017	$0.01574 ₿0.00000016	$4.81M ₿50.3	$15.99M ₿167.2	$15.99M ₿167.2
1311	Comtech Gold CGO	$148.04 ₿0.0015	-0.12	$15.99M ₿167.22	$148.65 ₿0.0015	$147.1 ₿0.0015	$968.51K ₿10.13	$15.99M ₿167.22	$15.99M ₿167.22
1313	ThunderCore TT	$0.001214 ₿0.000000012	-0.92	$15.98M ₿167.06	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$864.48K ₿9.04	$15.98M ₿167.06	$15.98M ₿167.06
1314	Vestra DAO VSTR	$0.009821 ₿0.00000010	0.90	$15.96M ₿166.86	$0.01002 ₿0.00000010	$0.009653 ₿0.00000010	$71.85K ₿0.75	$491.1M ₿5.13K	$15.96M ₿166.86
1316	DexTools DEXT	$0.2247 ₿0.0000023	2.26	$15.93M ₿166.51	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$61.01K ₿0.64	$25.3M ₿264.48	$15.93M ₿166.51
1317	TokenFi TOKEN	$0.004731 ₿0.000000049	-2.29	$15.91M ₿166.31	$0.004973 ₿0.000000051	$0.004701 ₿0.000000049	$2.7M ₿28.27	$47.38M ₿495.3	$15.91M ₿166.31
1322	Cudos CUDOS	$0.002142 ₿0.000000022	-4.58	$15.8M ₿165.14	$0.002299 ₿0.000000023	$0.002129 ₿0.000000022	$201.72 ₿0	$19.96M ₿208.63	$15.8M ₿165.14
1323	OPENLOOT OL	$0.02022 ₿0.00000021	-0.96	$15.78M ₿164.99	$0.0209 ₿0.00000021	$0.01983 ₿0.00000020	$1.86M ₿19.45	$101.14M ₿1.06K	$15.78M ₿164.99
1324	My Neighbor Alice ALICE	$0.171 ₿0.0000017	-6.60	$15.75M ₿164.63	$0.1831 ₿0.0000019	$0.1706 ₿0.0000017	$6.15M ₿64.34	$17.1M ₿178.79	$15.75M ₿164.63
1325	Mobox MBOX	$0.0315 ₿0.00000032	-5.18	$15.75M ₿164.72	$0.03322 ₿0.00000034	$0.03126 ₿0.00000032	$4.57M ₿47.78	$17.32M ₿181.18	$15.75M ₿164.72
1326	Clash of Lilliput COL	$0.1915 ₿0.0000019	-0.68	$15.72M ₿164.42	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.56K ₿0.07	$191.54M ₿2K	$15.72M ₿164.42
1327	Beefy.Finance BIFI	$195.63 ₿0.0020	-5.88	$15.65M ₿163.65	$211.07 ₿0.0021	$190.03 ₿0.0019	$2.29M ₿23.9	$15.65M ₿163.65	$15.65M ₿163.65
1332	Hamster Kombat HMSTR	$0.0002418 ₿0.0000000025	-1.88	$15.57M ₿162.78	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$6.5M ₿68.02	$24.19M ₿252.86	$15.57M ₿162.78
1338	I love puppies PUPPIES	$0.0000003677 ₿0.0000000000038	-23.14	$15.46M ₿161.55	$0.0000004785 ₿0.0000000000049	$0.0000003639 ₿0.0000000000038	$1.12M ₿11.7	$15.46M ₿161.55	$15.46M ₿161.55
1339	Portal PORTAL	$0.02033 ₿0.00000021	-3.79	$15.45M ₿161.55	$0.02114 ₿0.00000021	$0.01956 ₿0.00000020	$5.62M ₿58.81	$20.33M ₿212.54	$15.45M ₿161.55
1341	Radicle RAD	$0.3089 ₿0.0000032	-0.17	$15.39M ₿160.89	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.73M ₿91.34	$30.89M ₿322.88	$15.39M ₿160.89
1342	Alien Worlds TLM	$0.00238 ₿0.000000024	-3.68	$15.39M ₿160.98	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.4M ₿45.99	$16.42M ₿171.71	$15.39M ₿160.98
1344	Ellipsis EPS	$0.02197 ₿0.00000022	-1.04	$15.35M ₿160.53	$0.02232 ₿0.00000023	$0.02193 ₿0.00000022	$12.48 ₿0	$15.9M ₿166.33	$15.35M ₿160.53
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	0.04	$15.3M ₿159.97	$1 ₿0.000010	$0.9906 ₿0.000010	$149.14K ₿1.56	$15.3M ₿159.97	$15.3M ₿159.97
1347	Scroll SCR	$0.08046 ₿0.00000084	-1.13	$15.29M ₿159.9	$0.08361 ₿0.00000086	$0.07815 ₿0.00000081	$5.23M ₿54.69	$80.47M ₿841.57	$15.29M ₿159.9
1349	Switch Token SWITCH	$0.0003273 ₿0.0000000034	29.24	$15.22M ₿159.09	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$20.24K ₿0.21	$16.37M ₿171.06	$15.22M ₿159.09
1351	PIVX PIVX	$0.1523 ₿0.0000015	5.70	$15.21M ₿159.08	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$4.59M ₿48.02	$15.21M ₿159.08	$15.21M ₿159.08
1352	Redbelly Network RBNT	$0.006362 ₿0.000000066	-5.04	$15.18M ₿158.69	$0.006745 ₿0.000000070	$0.006254 ₿0.000000065	$152.63K ₿1.6	$63.6M ₿664.85	$15.18M ₿158.69
1353	Spring Staked SUI SSUI	$1.83 ₿0.000019	-2.44	$15.18M ₿158.69	$1.9 ₿0.000019	$1.81 ₿0.000018	$4.85K ₿0.05	$15.18M ₿158.69	$15.18M ₿158.69
1360	Meeds DAO MEED	$0.7339 ₿0.0000076	-0.25	$15.02M ₿157.14	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.42K ₿0.12	$17.15M ₿179.33	$15.02M ₿157.14
1364	Maya Protocol CACAO	$0.1493 ₿0.0000015	-2.00	$14.95M ₿156.21	$0.1545 ₿0.0000015	$0.1489 ₿0.0000015	$2.05M ₿21.48	$14.95M ₿156.21	$14.95M ₿156.21
1365	Impossible Finance Launchpad IDIA	$0.01993 ₿0.00000020	3.04	$14.92M ₿156.05	$0.02003 ₿0.00000020	$0.01932 ₿0.00000020	$11.07K ₿0.12	$19.94M ₿208.52	$14.92M ₿156.05
1367	Melon MLN	$4.97 ₿0.000052	-1.49	$14.86M ₿155.46	$5.09 ₿0.000052	$4.95 ₿0.000051	$3.1M ₿32.38	$14.86M ₿155.46	$14.86M ₿155.46
1369	Zeus Network ZEUS	$0.01808 ₿0.00000018	-5.45	$14.85M ₿155.22	$0.01921 ₿0.00000019	$0.018 ₿0.00000018	$1.29M ₿13.53	$18.09M ₿189.12	$14.85M ₿155.22
1370	XION XION	$0.2095 ₿0.0000021	0.77	$14.85M ₿155.28	$0.2283 ₿0.0000023	$0.204 ₿0.0000021	$13.97M ₿146.12	$41.93M ₿438.32	$14.85M ₿155.28
1371	NAVI Protocol NAVX	$0.01816 ₿0.00000018	-5.64	$14.83M ₿154.99	$0.01924 ₿0.00000019	$0.0179 ₿0.00000018	$577.54K ₿6.04	$18.17M ₿189.9	$14.83M ₿154.99
1372	Spice SFI	$184.77 ₿0.0019	-3.67	$14.79M ₿154.6	$191.83 ₿0.0019	$171.57 ₿0.0017	$80.45K ₿0.84	$17.02M ₿177.92	$14.79M ₿154.6
1374	BXN BXN	$0.000939 ₿0.0000000098	2.90	$14.75M ₿154.15	$0.0009404 ₿0.0000000098	$0.0009089 ₿0.0000000094	$479.72K ₿5.02	$46.96M ₿490.87	$14.75M ₿154.15
1375	Lazio Fan Token LAZIO	$1.12 ₿0.000011	1.06	$14.74M ₿154.13	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.22M ₿23.25	$44.73M ₿467.8	$14.74M ₿154.13
1377	Hypurr Fun HFUN	$14.71 ₿0.00015	-0.84	$14.66M ₿153.24	$14.96 ₿0.00015	$14.64 ₿0.00015	$65.94K ₿0.69	$14.66M ₿153.24	$14.66M ₿153.24
1379	PepeCoin PEPECOIN	$0.1507 ₿0.0000015	-1.10	$14.61M ₿152.71	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$251.72K ₿2.63	$16.23M ₿169.64	$14.61M ₿152.71
1380	AS Roma Fan Token ASR	$1.81 ₿0.000018	8.84	$14.61M ₿152.69	$1.97 ₿0.000020	$1.65 ₿0.000017	$54.49M ₿569.9	$18.13M ₿189.48	$14.61M ₿152.69
1381	Layer3 L3	$0.01251 ₿0.00000013	-1.29	$14.57M ₿152.27	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$8.28M ₿86.65	$41.66M ₿435.48	$14.57M ₿152.27
1383	PlatON Network LAT	$0.002143 ₿0.000000022	-1.61	$14.57M ₿152.39	$0.002179 ₿0.000000022	$0.00212 ₿0.000000022	$6.23M ₿65.2	$21.97M ₿229.83	$14.57M ₿152.39
1384	Wanchain WAN	$0.07317 ₿0.00000076	-0.85	$14.51M ₿151.68	$0.07514 ₿0.00000077	$0.07274 ₿0.00000076	$2.29M ₿23.93	$15.33M ₿160.22	$14.51M ₿151.68
1385	WEMIX Dollar WEMIX$	$0.9977 ₿0.000010	-0.16	$14.5M ₿151.57	$1.02 ₿0.000010	$0.988 ₿0.000010	$69.78K ₿0.73	$14.5M ₿151.57	$14.5M ₿151.57
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	0.05	$14.49M ₿151.44	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$120.85 ₿0	$14.49M ₿151.44	$14.49M ₿151.44
1387	Orchid Protocol OXT	$0.02445 ₿0.00000025	-4.45	$14.48M ₿151.3	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.79M ₿18.69	$24.47M ₿255.78	$14.48M ₿151.3
1388	STON STON	$0.3865 ₿0.0000040	-0.33	$14.47M ₿151.24	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$11.51K ₿0.12	$38.64M ₿403.85	$14.47M ₿151.24
1392	Unicorn Fart Dust UFD	$0.01433 ₿0.00000014	-3.74	$14.36M ₿150.15	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$5.13M ₿53.68	$14.36M ₿150.15	$14.36M ₿150.15
1394	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.34M ₿149.85	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$242.81 ₿0	$14.34M ₿149.85	$14.34M ₿149.85
1398	NFPrompt NFP	$0.02659 ₿0.00000027	-3.97	$14.23M ₿148.7	$0.02777 ₿0.00000028	$0.02626 ₿0.00000027	$2.83M ₿29.61	$26.59M ₿277.98	$14.23M ₿148.7
1399	Token dForce USD USX	$0.9199 ₿0.0000096	-0.99	$14.22M ₿148.69	$0.9362 ₿0.0000096	$0.9077 ₿0.0000095	$15.12K ₿0.16	$123.8M ₿1.3K	$14.22M ₿148.69
1400	Neon NEON	$0.05939 ₿0.00000062	-4.71	$14.19M ₿148.28	$0.0624 ₿0.00000064	$0.05819 ₿0.00000061	$651.41K ₿6.81	$59.25M ₿619.2	$14.19M ₿148.28
1402	Synapse SYN	$0.06436 ₿0.00000067	-4.67	$14.1M ₿147.47	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.81M ₿18.94	$16.09M ₿168.29	$14.1M ₿147.47
1403	AdEx ADX	$0.09536 ₿0.00000099	-2.35	$14.11M ₿147.53	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.24M ₿54.82	$14.31M ₿149.62	$14.11M ₿147.53
1404	AhaToken AHT	$0.00196 ₿0.000000020	-3.03	$14.08M ₿147.15	$0.002072 ₿0.000000021	$0.001947 ₿0.000000020	$390.94K ₿4.09	$15.11M ₿157.95	$14.08M ₿147.15
1405	TG.Casino TGC	$0.1795 ₿0.0000018	3.14	$14.07M ₿147.04	$0.1904 ₿0.0000019	$0.1728 ₿0.0000017	$90.83K ₿0.95	$14.07M ₿147.04	$14.07M ₿147.04
1407	Stables Labs USDX USDX	$0.0205 ₿0.00000021	-2.07	$14.03M ₿146.78	$0.02108 ₿0.00000021	$0.02044 ₿0.00000021	$22.72 ₿0	$14.03M ₿146.78	$14.03M ₿146.78
1409	Swarms SWARMS	$0.01402 ₿0.00000014	-3.31	$14.02M ₿146.63	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.92M ₿30.53	$14.02M ₿146.63	$14.02M ₿146.63
1410	PinLink PIN	$0.1752 ₿0.0000018	-6.06	$14.02M ₿146.52	$0.1869 ₿0.0000019	$0.1737 ₿0.0000018	$451.18K ₿4.72	$17.52M ₿183.15	$14.02M ₿146.52
1415	HOPR HOPR	$0.02566 ₿0.00000026	-1.11	$13.91M ₿145.44	$0.02612 ₿0.00000027	$0.02561 ₿0.00000026	$109.13K ₿1.14	$14.56M ₿152.19	$13.91M ₿145.44
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}