Página de resultados 8 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
868	Kekius Maximus KEKIUS	$0.03345	-15.31	$33.44M	$0.03969	$0.03282	$9.54M	$33.44M	$33.44M
870	Big Dog Fink BINK	$0.0002235	-9.57	$33.4M	$0.0002495	$0.0002199	$1.36K	$33.4M	$33.4M
872	Fusionist ACE	$0.5316 ₿0.00012	-13.12	$33.27M ₿0	$0.6175 ₿0.00013	$0.5204 ₿0.00012	$8.96M ₿519.9	$77.92M ₿17.9K	$33.27M ₿0
873	Puffer PUFFER	$0.1874	-4.47	$33.12M	$0.1985	$0.1843	$20.3M	$188.23M	$33.12M
874	Suilend SEND	$0.4668	-8.46	$33.06M	$0.528	$0.4602	$2.5M	$46.86M	$33.06M
875	XT Stablecoin XTUSD XTUSD	$0.9984 ₿0.000014	0.01*	$32.75M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$10.1M ₿55.45	$32.75M ₿483.34	$32.75M ₿0
876	IX Swap IXS	$0.1824 ₿0.0000088	-18.33	$32.84M ₿1.47K	$0.2233 ₿0.0000092	$0.1822 ₿0.0000077	$268.04K ₿15.59	$32.84M ₿1.59K	$32.84M ₿1.47K
877	Peapods Finance PEAS	$3.29 ₿0.000072	-3.67	$32.79M ₿721.75	$3.45 ₿0.000075	$3.26 ₿0.000071	$548.74K ₿6.19	$32.79M ₿721.75	$32.79M ₿721.75
878	CargoX CXO	$0.1957 ₿0.0000011	0.85	$32.72M ₿186.45	$0.1957	$0.1899	$9.67K ₿0	$42.11M ₿239.94	$32.72M ₿186.45
880	BitMEX BMEX	$0.3273 ₿0.0000040	-2.93	$32.65M ₿408.52	$0.3385 ₿0.0000040	$0.3249 ₿0.0000039	$186.52K ₿0.49	$147.29M ₿1.84K	$32.65M ₿408.52
881	Nym NYM	$0.03996 ₿0.0000033	-1.29	$32.48M ₿2.39K	$0.0416 ₿0.0000033	$0.03992 ₿0.0000032	$3.5M ₿23.82	$39.96M ₿3.34K	$32.48M ₿2.39K
882	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.35M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.46M ₿624.59	$32.35M	$32.35M ₿0
883	Orchid Protocol OXT	$0.05444 ₿0.0000020	-4.82	$32.26M ₿1.21K	$0.05729 ₿0.0000021	$0.05345 ₿0.0000020	$3.13M ₿80.8	$54.53M ₿2.04K	$32.26M ₿1.21K
884	Ice Open Network ICE	$0.00476 ₿0.000000062	4.02	$32.24M ₿410.29	$0.005156 ₿0.000000064	$0.004408 ₿0.000000061	$10.79M ₿360.15	$100.37M ₿1.31K	$32.24M ₿410.29
885	Radicle RAD	$0.6423 ₿0.000036	-9.82	$32.06M ₿1.84K	$0.7154 ₿0.000039	$0.6442 ₿0.000036	$9.49M ₿204.19	$64.33M ₿3.7K	$32.06M ₿1.84K
886	Elastos ELA	$1.4 ₿0.000058	-1.60	$32.02M ₿1.29K	$1.62 ₿0.000060	$1.4 ₿0.000058	$850.47K ₿13.5	$36.49M ₿1.5K	$32.02M ₿1.29K
887	DAO Maker DAO	$0.1275 ₿0.000021	-4.29	$32M ₿5.09K	$0.1343 ₿0.000022	$0.1212 ₿0.000021	$1.92M ₿127.14	$35.39M ₿6.04K	$32M ₿5.09K
888	Layer3 L3	$0.04996	-8.88	$31.92M	$0.05482	$0.04879	$9.07M	$166.57M	$31.92M
890	Defiway DEFI	$0.3178	0.01	$31.78M	$0.3178	$0.3177	$1.2	$31.78M	$31.78M
892	RSS3 RSS3	$0.04405 ₿0.0000060	-10.54	$31.7M ₿3.95K	$0.04957 ₿0.0000065	$0.04306 ₿0.0000060	$4.76M ₿77.5	$44.06M ₿6.08K	$31.7M ₿3.95K
893	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3092 ₿0.0000029	$0.2893 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
895	Law Blocks LBT	$0.1292 ₿0.0000014	-0.22	$31.67M ₿108.68	$0.1296 ₿0.0000014	$0.129 ₿0.0000013	$294.4K ₿1.14	$129.26M ₿1.45K	$31.67M ₿108.68
896	Hex Trust USD USDX	$0.9673	-2.97	$31.65M	$0.9979	$0.9499	$2.09K	$31.65M	$31.65M
897	APX APX	$0.07269 ₿0.0000016	-4.02	$31.59M ₿736.21	$0.07619 ₿0.0000017	$0.07249 ₿0.0000016	$1.35M ₿5.34	$291.96M ₿6.8K	$31.59M ₿736.21
898	VeraOne VRO	$109.67 ₿0.0011	23.45	$31.55M ₿328.13	$111.56 ₿0.0011	$88.31 ₿0.0010	$35.71K ₿0.43	$31.55M ₿328.13	$31.55M ₿328.13
900	Ancient8 A8	$0.1048	-7.02	$31.47M	$0.1159	$0.1025	$7.94M	$104.85M	$31.47M
901	NetMind Token NMT	$0.6407 ₿0.00013	-5.14	$31.43M ₿0	$0.6829 ₿0.00016	$0.6402 ₿0.00013	$1.88M ₿22.34	$92.26M ₿15.38K	$31.43M ₿0
904	VitaDAO VITA	$1.23 ₿0.000039	-12.43	$31.31M ₿1.04K	$1.41 ₿0.000040	$1.19 ₿0.000038	$2.94M ₿5.88	$33.59M ₿1.09K	$31.31M ₿1.04K
905	Dacxi DXI	$0.0008933 ₿0.0000000029	0.03	$31.13M ₿26.44	$0.0009584 ₿0.000000010	$0.0008734 ₿0.0000000029	$360.05K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
907	Bluefin BLUE	$0.1017	-11.80	$31.11M	$0.1153	$0.09733	$16.25M	$101.81M	$31.11M
910	Slash Vision Labs SVL	$0.006252	1.14	$30.89M	$0.00624	$0.005978	$115.11K	$62.53M	$30.89M
912	Stader MaticX MATICX	$0.2316 ₿0.000014	-9.21	$30.72M ₿1.94K	$0.2574 ₿0.000014	$0.2221 ₿0.000014	$100.5K ₿5.02	$30.72M ₿1.94K	$30.72M ₿1.94K
914	ELYSIA EL	$0.004494 ₿0.00000017	-2.13	$30.58M ₿1.18K	$0.004791 ₿0.00000018	$0.004267 ₿0.00000017	$1.78M ₿41.54	$30.58M ₿1.18K	$30.58M ₿1.18K
917	Acala ACA	$0.026 ₿0.0000022	-8.33	$30.46M ₿2.13K	$0.0289 ₿0.0000024	$0.0255 ₿0.0000021	$6.39M ₿131.9	$41.77M ₿2.38K	$30.46M ₿2.13K
920	Ethernity Chain ERN	$1.25 ₿0.000089	-3.11	$30.14M ₿1.84K	$1.3 ₿0.000094	$1.22 ₿0.000089	$119.86K ₿66.47	$37.63M ₿2.67K	$30.14M ₿1.84K
923	BiLira TRYB	$0.02536 ₿0.00000044	-0.27	$30.02M ₿671.5	$0.02543 ₿0.00000044	$0.02525 ₿0.00000043	$152.96K ₿0.1	$30.02M ₿671.5	$30.02M ₿671.5
924	Electroneum ETN	$0.001666 ₿0.000000094	-2.28	$29.99M ₿1.69K	$0.001712 ₿0.000000095	$0.001573 ₿0.000000089	$7.73M ₿14.22	$35.03M ₿1.98K	$29.99M ₿1.69K
925	Uquid Coin UQC	$3 ₿0.00013	-0.66	$29.98M ₿1.32K	$3.06 ₿0.00013	$2.91 ₿0.00012	$294.27K ₿40.38	$119.93M ₿5.3K	$29.98M ₿1.32K
926	Synapse SYN	$0.1365 ₿0.000018	-11.51	$29.95M ₿3.61K	$0.156 ₿0.000020	$0.136 ₿0.000018	$5.95M ₿355.07	$34.18M ₿3.51K	$29.95M ₿3.61K
927	Hashflow HFT	$0.05139 ₿0.0000060	-12.81	$29.75M ₿2.33K	$0.05959 ₿0.0000063	$0.05123 ₿0.0000060	$22.83M ₿214.44	$51.38M ₿6.05K	$29.75M ₿2.33K
928	MESSIER M87	$0.00003322 ₿0.000000000099	-17.97	$29.41M ₿88.18	$0.00004138 ₿0.00000000010	$0.00003221 ₿0.000000000088	$874.82K ₿0.61	$29.41M ₿88.18	$29.41M ₿88.18
929	Pangolin PNG	$0.134 ₿0.0000069	-11.27	$29.76M ₿1.49K	$0.1563 ₿0.0000075	$0.1303 ₿0.0000068	$1.15M ₿50.94	$72.65M ₿3.74K	$29.76M ₿1.49K
931	ParaSwap PSP	$0.01915 ₿0.00000056	-4.31	$29.69M ₿713.12	$0.02038 ₿0.00000057	$0.01864 ₿0.00000055	$999.79K ₿3.06	$34.49M ₿1.02K	$29.69M ₿713.12
932	DeGate DG	$0.07652 ₿0.0000016	-0.55	$29.63M ₿652.03	$0.07744 ₿0.0000017	$0.07585 ₿0.0000016	$10.17K ₿0.73	$76.53M ₿1.68K	$29.63M ₿652.03
934	McDull (Meme) MCDULL	$0.000003319	-9.98	$29.49M	$0.0000037	$0.000002579	$29.77K	$29.49M	$29.49M
939	MNEE USD Stablecoin MNEE	$0.9984	0.05	$29.24M	$1	$0.9968	$109.81K	$29.24M	$29.24M
941	BOBO Coin BOBO	$0.0000004408 ₿0.000000000019	-11.40	$29.19M ₿0	$0.0000005326 ₿0.000000000022	$0.0000004295 ₿0.000000000018	$2.42M ₿40.9	$29.23M ₿1.3K	$29.19M ₿0
942	Joe Coin JOE	$0.0292 ₿0.000000034	-13.19	$29.17M ₿34.14	$0.03366 ₿0.000000034	$0.0263 ₿0.000000030	$2.55M ₿1.75	$29.17M ₿34.14	$29.17M ₿34.14
943	NodeAI GPU	$0.2999 ₿0.000029	-9.24	$29.15M ₿2.7K	$0.3758 ₿0.000033	$0.2942 ₿0.000026	$4.22M ₿36.7	$29.87M ₿2.77K	$29.15M ₿2.7K
944	Wrapped QUIL QUIL	$0.03239	-9.87	$29.15M	$0.03697	$0.0311	$672.82K	$29.15M	$29.15M
945	BakeryToken BAKE	$0.09996 ₿0.0000053	-11.34	$28.93M ₿1.53K	$0.1131 ₿0.0000056	$0.09945 ₿0.0000052	$12.56M ₿194.08	$29.04M ₿1.47K	$28.93M ₿1.53K
946	ANyONe Protocol ANYONE	$0.3612 ₿0.000048	-12.22	$28.92M ₿3.58K	$0.4144 ₿0.000052	$0.3414 ₿0.000048	$527.59K ₿29.72	$36.17M ₿4.89K	$28.92M ₿3.58K
947	Tree TREE	$0.284 ₿0.0000033	-9.01	$28.9M ₿352.1	$0.3145 ₿0.0000036	$0.254 ₿0.0000032	$57.6K ₿2.59	$33.62M ₿569.36	$28.9M ₿352.1
948	AI Rig Complex ARC	$0.02881	-14.64	$28.87M	$0.03421	$0.02803	$13.77M	$28.87M	$28.87M
950	Syscoin SYS	$0.0352 ₿0.0000039	-14.66	$28.82M ₿3.05K	$0.04145 ₿0.0000040	$0.03536 ₿0.0000038	$2.35M ₿66.87	$28.83M ₿3.09K	$28.82M ₿3.05K
951	AUKI AUKI	$0.01403	-15.62	$28.73M	$0.01768	$0.01384	$152.96K	$139.61M	$28.73M
953	Maverick Protocol MAV	$0.04803 ₿0.0000086	-12.09	$28.7M ₿2.16K	$0.05521 ₿0.0000092	$0.0479 ₿0.0000085	$3.55M ₿197.87	$96.23M ₿17.28K	$28.7M ₿2.16K
954	Pixels PIXEL	$0.03697 ₿0.0000090	-14.07	$28.59M ₿7.02K	$0.044 ₿0.0000094	$0.03676 ₿0.0000087	$28.51M ₿1.24K	$185.37M ₿45.49K	$28.59M ₿7.02K
956	Wojak WOJAK	$0.0004085 ₿0.0000000061	-10.63	$28.48M ₿427.74	$0.0004839 ₿0.0000000063	$0.0003998 ₿0.0000000058	$1.97M ₿21.77	$28.48M ₿427.74	$28.48M ₿427.74
957	Marcopolo MAPO	$0.004847 ₿0.00000046	-4.16	$28.44M ₿1.1K	$0.005736 ₿0.00000046	$0.004644 ₿0.00000043	$2.55M ₿52.38	$47.03M ₿1.25K	$28.44M ₿1.1K
958	Pirate Chain ARRR	$0.1441 ₿0.0000031	-4.55	$28.29M ₿609.89	$0.151 ₿0.0000032	$0.144 ₿0.0000028	$209.95K ₿1.52	$28.84M ₿621.66	$28.29M ₿609.89
959	Clover Finance CLV	$0.0231 ₿0.0000014	-8.62	$28.29M ₿1.19K	$0.02529 ₿0.0000015	$0.02206 ₿0.0000014	$2.31M ₿123.3	$46.21M ₿1.48K	$28.29M ₿1.19K
960	Sperax SPA	$0.01378 ₿0.00000026	-3.21	$28.26M ₿450.94	$0.01456 ₿0.00000028	$0.01321 ₿0.00000025	$5.85M ₿32.3	$63.47M ₿1.23K	$28.26M ₿450.94
962	Firmachain FCT	$0.02789 ₿0.0000010	-5.37	$28.16M ₿873.46	$0.02969 ₿0.0000011	$0.02711 ₿0.0000010	$491.84K ₿329.29	$28.51M ₿881.15	$28.16M ₿873.46
964	Zerebro ZEREBRO	$0.02792	-5.83	$27.95M	$0.03158	$0.02453	$41.65M	$27.95M	$27.95M
965	GME (Ethereum) GME	$0.00006784	-14.79	$27.94M	$0.00007961	$0.00006268	$799.7K	$27.94M	$27.94M
966	Chain-key Bitcoin CKBTC	$103,334 ₿1.0076	-3.57	$27.82M ₿0	$108,775 ₿1.015	$102,220 ₿0.97	$65.24K ₿0.15	$27.87M	$27.82M ₿0
967	OHO Blockchain OHO	$0.001148 ₿0.000000010	-2.80	$27.74M ₿265.16	$0.001191 ₿0.000000011	$0.001132 ₿0.000000010	$192.21K ₿22.1	$51.7M ₿494.42	$27.74M ₿265.16
968	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	-5.25	$27.73M ₿874.38	$2.59 ₿0.000086	$2.41 ₿0.000082	$2.52M ₿55.33	$37.04M ₿1.27K	$27.73M ₿874.38
969	NFPrompt NFP	$0.06052 ₿0.0000093	-12.57	$27.71M ₿0	$0.07016 ₿0.000010	$0.06032 ₿0.0000092	$5.72M ₿321.33	$60.59M ₿6.64K	$27.71M ₿0
970	Ava AI AVA	$0.02765	-16.99	$27.65M	$0.03386	$0.02734	$11M	$27.65M	$27.65M
971	NEURALAI NEURAL	$2.75 ₿0.000014	-7.75	$27.54M ₿0	$3.12 ₿0.000016	$2.59 ₿0.000010	$235.98K ₿9.18	$27.54M ₿153.26	$27.54M ₿0
972	Shardus ULT	$0.0622 ₿0.0000027	-6.76	$27.53M ₿1.22K	$0.06696 ₿0.0000028	$0.06192 ₿0.0000027	$4.17K ₿0.15	$62.62M ₿2.77K	$27.53M ₿1.22K
973	Stader SD	$0.4552 ₿0.000014	-8.03	$27.53M ₿536.94	$0.5015 ₿0.000014	$0.452 ₿0.000013	$4.47M ₿16.63	$54.66M ₿2.14K	$27.53M ₿536.94
974	sETH SETH	$2,371.91 ₿0.050	-9.84	$27.5M ₿622.47	$2,654.21 ₿0.051	$2,330.53 ₿0.050	$3.58K ₿3.14	$27.5M ₿622.47	$27.5M ₿622.47
975	miMatic MIMATIC	$0.9955 ₿0.000012	-0.03	$27.44M ₿333.54	$0.9963 ₿0.000012	$0.9944 ₿0.000011	$14.08K ₿0.48	$301.05M ₿3.67K	$27.44M ₿333.54
979	Aquarius AQUA	$0.0008193 ₿0.000000015	-3.79	$27.28M ₿343.35	$0.0008516 ₿0.000000015	$0.0008063 ₿0.000000014	$728.35K ₿2.36	$81.91M ₿1.54K	$27.28M ₿343.35
980	Milady Cult Coin CULT	$0.000629	-11.57	$27.23M	$0.0007146	$0.0006194	$2.25M	$62.92M	$27.23M
982	Groestlcoin GRS	$0.3075 ₿0.0000094	-3.79	$27.07M ₿805.4	$0.323 ₿0.0000098	$0.3001 ₿0.0000094	$364.62K ₿47.71	$27.07M ₿997.01	$27.07M ₿805.4
983	Parcl PRCL	$0.07706	-13.37	$27.06M	$0.09252	$0.0754	$10.66M	$77.05M	$27.06M
984	Edge EDGE	$0.6612 ₿0.0000022	-15.32	$27.03M ₿99.04	$0.7814 ₿0.0000023	$0.6307 ₿0.0000022	$54.16K ₿0.04	$39.48M ₿132.02	$27.03M ₿99.04
985	Everscale EVER	$0.01349 ₿0.00000048	-8.09	$26.93M ₿953.32	$0.01481 ₿0.00000051	$0.01354 ₿0.00000048	$406.86K ₿1.96	$28.72M ₿1.02K	$26.93M ₿953.32
986	ankrETH ANKRETH	$3,029.49 ₿0.058	-7.38	$26.92M ₿1.04K	$3,300.02 ₿0.059	$2,965.87 ₿0.058	$61.49 ₿0.61	$26.92M ₿1.04K	$26.92M ₿1.04K
987	HERBCOIN HERB	$0.2911	-4.75	$26.87M	$0.3056	$0.2887	$2.73K	$29.11M	$26.87M
989	Covalent X Token CXT	$0.02863	-8.32	$26.68M	$0.03206	$0.02823	$3.89M	$28.69M	$26.68M
990	Alpha Quark Token AQT	$0.9936 ₿0.000025	-7.25	$26.67M ₿685.38	$1.07 ₿0.000025	$0.9798 ₿0.000025	$3.35M ₿45.39	$29.85M ₿767.78	$26.67M ₿685.38
991	Mossland MOC	$0.06116 ₿0.0000017	-4.74	$26.6M ₿715.01	$0.06448 ₿0.0000017	$0.0606 ₿0.0000017	$563.38K ₿32.73	$30.82M ₿866.7	$26.6M ₿715.01
992	HairDAO HAIR	$38.48 ₿0.00067	-9.68	$26.57M ₿434.45	$42.63 ₿0.00068	$37.42 ₿0.00067	$8.56K ₿0	$59M ₿1.04K	$26.57M ₿434.45
993	Mr. Miggles MIGGLES	$0.02767	-14.97	$26.53M	$0.03259	$0.02676	$6.59M	$26.53M	$26.53M
994	Minswap MIN	$0.01847 ₿0.00000048	-7.64	$26.46M ₿549.59	$0.02036 ₿0.00000051	$0.01811 ₿0.00000048	$121.46K ₿0.79	$55.43M ₿1.45K	$26.46M ₿549.59
995	Bertram The Pomeranian BERT	$0.0269	-5.92	$26.44M	$0.03125	$0.02497	$2.58M	$26.44M	$26.44M
997	NATIX Network NATIX	$0.001231	-0.80	$26.33M	$0.001262	$0.001189	$620.44K	$122.8M	$26.33M
999	Morphware XMW	$0.03273	-11.74	$26.26M	$0.03861	$0.02827	$2.74M	$41.48M	$26.26M
1000	PlatON Network LAT	$0.003942 ₿0.00000026	8.49	$26.2M ₿1.4K	$0.003993 ₿0.00000027	$0.003592 ₿0.00000024	$4.49M ₿114.15	$40.68M ₿2.69K	$26.2M ₿1.4K
1001	A Hunters Dream CAW	$0.0000000411 ₿0.0000000000015	-9.12	$26.17M ₿986.9	$0.00000004586 ₿0.0000000000016	$0.00000004094 ₿0.0000000000015	$1.14M ₿34.07	$27.4M ₿1.03K	$26.17M ₿986.9
1002	Chainflip FLIP	$0.4099 ₿0.000079	-2.45	$26.15M ₿1.87K	$0.4219 ₿0.000080	$0.4096 ₿0.000076	$837.86K ₿37.63	$39.16M ₿7.35K	$26.15M ₿1.87K
1004	Radiant Capital RDNT	$0.02107 ₿0.0000043	-11.62	$26M ₿2.11K	$0.02411 ₿0.0000045	$0.02109 ₿0.0000043	$6.12M ₿328.55	$31.61M ₿4.34K	$26M ₿2.11K
1005	Helium Mobile MOBILE	$0.0003173 ₿0.000000041	-10.75	$25.93M ₿3.57K	$0.0003586 ₿0.000000044	$0.000315 ₿0.000000040	$2.6M ₿77.31	$72.98M ₿9.46K	$25.93M ₿3.57K
1006	Radio Caca RACA	$0.00006325 ₿0.0000000045	-7.54	$25.98M ₿1.63K	$0.00006841 ₿0.0000000047	$0.00006326 ₿0.0000000045	$6.95M ₿155.93	$26.3M ₿1.94K	$25.98M ₿1.63K
1009	Hooked Protocol HOOK	$0.09868 ₿0.000018	-12.41	$25.88M ₿2.68K	$0.1132 ₿0.000019	$0.09801 ₿0.000018	$7.56M ₿180.11	$49.44M ₿9.25K	$25.88M ₿2.68K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}