8结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1239	系统币 SYS	$0.01953 ₿0.00000022	-1.79	$16.59M ₿187.11	$0.01989 ₿0.00000022	$0.01918 ₿0.00000021	$6.87M ₿77.51	$16.59M ₿187.11	$16.59M ₿187.11
1240	Inverse Finance INV	$27.55 ₿0.00031	-0.91	$16.55M ₿186.7	$28.21 ₿0.00031	$27.54 ₿0.00030	$89.03K ₿1	$20.03M ₿225.9	$16.55M ₿186.7
1241	ELYSIA EL	$0.002427 ₿0.000000027	-1.51	$16.51M ₿186.29	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$963.7K ₿10.87	$16.51M ₿186.29	$16.51M ₿186.29
1243	Lido Staked SOL STSOL	$155.04 ₿0.0017	-1.68	$16.46M ₿185.64	$157.7 ₿0.0017	$153.48 ₿0.0017	$66.92K ₿0.76	$16.46M ₿185.64	$16.46M ₿185.64
1244	Realio Network RIO	$0.1644 ₿0.0000018	-11.35	$16.44M ₿185.41	$0.1854 ₿0.0000020	$0.16 ₿0.0000018	$1.43M ₿16.18	$16.44M ₿185.41	$16.44M ₿185.41
1245	Alpha Quark Token AQT	$0.6134 ₿0.0000069	-3.11	$16.44M ₿185.49	$0.6331 ₿0.0000070	$0.6108 ₿0.0000068	$2M ₿22.57	$18.4M ₿207.59	$16.44M ₿185.49
1247	Just a chill guy CHILLGUY	$0.01649 ₿0.00000018	-5.36	$16.44M ₿185.44	$0.01743 ₿0.00000019	$0.01626 ₿0.00000018	$7.75M ₿87.47	$16.44M ₿185.44	$16.44M ₿185.44
1248	CONX CONX	$0.01839 ₿0.00000020	-7.24	$16.41M ₿185.1	$0.02062 ₿0.00000022	$0.0177 ₿0.00000019	$934.94K ₿10.55	$36.79M ₿414.98	$16.41M ₿185.1
1250	Stader SD	$0.234 ₿0.0000026	-4.08	$16.29M ₿183.77	$0.2439 ₿0.0000026	$0.2328 ₿0.0000025	$3.55M ₿40.15	$28.08M ₿316.75	$16.29M ₿183.77
1251	LimeWire LMWR	$0.04405 ₿0.00000049	6.14	$16.22M ₿182.92	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.53M ₿28.56	$27.86M ₿314.25	$16.22M ₿182.92
1253	Polyhedra Network ZKJ	$0.03747 ₿0.00000042	-2.44	$16.2M ₿182.77	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.76M ₿31.17	$37.45M ₿422.49	$16.2M ₿182.77
1255	CoinMetro XCM	$0.05338 ₿0.00000060	-3.58	$16.14M ₿182.04	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$20.87K ₿0.24	$16.71M ₿188.45	$16.14M ₿182.04
1258	Phoenix PHB	$0.2582 ₿0.0000029	-2.80	$16.03M ₿180.85	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.21M ₿36.25	$16.03M ₿180.85	$16.03M ₿180.85
1259	The Innovation Game TIG	$0.599 ₿0.0000067	-6.40	$15.86M ₿180.59	$0.6594 ₿0.0000073	$0.593 ₿0.0000066	$3.43M ₿38.74	$28.29M ₿322.05	$15.86M ₿180.59
1260	Layer3 L3	$0.01355 ₿0.00000015	-4.11	$16.01M ₿180.63	$0.01413 ₿0.00000015	$0.01325 ₿0.00000014	$7.42M ₿83.69	$45.19M ₿509.69	$16.01M ₿180.63
1262	Firmachain FCT	$0.01446 ₿0.00000016	-0.31	$16.03M ₿180.84	$0.01482 ₿0.00000016	$0.01432 ₿0.00000015	$309.4K ₿3.49	$16.26M ₿183.41	$16.03M ₿180.84
1264	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	4.82	$15.93M ₿179.65	$1.03 ₿0.000011	$0.9701 ₿0.000010	$428.03K ₿4.83	$20.56M ₿231.87	$15.93M ₿179.65
1265	Luna by Virtuals LUNA	$0.01581 ₿0.00000017	-29.39	$15.82M ₿178.99	$0.02268 ₿0.00000025	$0.01576 ₿0.00000017	$1.27M ₿14.34	$15.82M ₿178.99	$15.82M ₿178.99
1267	Diverge Loop DLC	$0.01744 ₿0.00000019	-4.65	$15.84M ₿178.67	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.65K ₿0.08	$17.8M ₿200.75	$15.84M ₿178.67
1268	My Neighbor Alice ALICE	$0.1724 ₿0.0000019	-2.93	$15.87M ₿179	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.25M ₿307.47	$17.23M ₿194.38	$15.87M ₿179
1269	Stader BNBx BNBX	$963.33 ₿0.010	-4.67	$15.81M ₿178.32	$1,010.56 ₿0.011	$957.69 ₿0.010	$138.52 ₿0	$0	$15.81M ₿178.32
1273	Klever KLV	$0.001723 ₿0.000000019	-2.26	$15.55M ₿175.42	$0.001766 ₿0.000000019	$0.001705 ₿0.000000019	$265.49K ₿3	$15.55M ₿175.42	$15.55M ₿175.42
1275	Mossland MOC	$0.03524 ₿0.00000039	-2.25	$15.53M ₿175.12	$0.03702 ₿0.00000041	$0.03486 ₿0.00000039	$23.69M ₿267.32	$17.62M ₿198.78	$15.53M ₿175.12
1276	Stake DAO SDT	$0.2312 ₿0.0000026	-5.20	$15.54M ₿175.26	$0.2438 ₿0.0000026	$0.2289 ₿0.0000025	$595.74 ₿0.01	$15.94M ₿179.83	$15.54M ₿175.26
1278	Neutron NTRN	$0.02384 ₿0.00000026	-2.17	$15.51M ₿174.9	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.63M ₿18.4	$23.82M ₿268.61	$15.51M ₿174.9
1279	OpenServ SERV	$0.02068 ₿0.00000023	-9.46	$15.51M ₿174.47	$0.02427 ₿0.00000026	$0.02051 ₿0.00000022	$419.63K ₿4.73	$20.69M ₿232.63	$15.51M ₿174.47
1281	Alien Worlds TLM	$0.00239 ₿0.000000026	5.33	$15.47M ₿174.54	$0.002851 ₿0.000000031	$0.002259 ₿0.000000024	$59.48M ₿671.02	$16.5M ₿186.13	$15.47M ₿174.54
1283	Morphware XMW	$0.01815 ₿0.00000020	-7.49	$15.45M ₿174.28	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$272.46K ₿3.07	$22.38M ₿252.48	$15.45M ₿174.28
1284	GME (Ethereum) GME	$0.00003749 ₿0.00000000042	-8.34	$15.42M ₿173.94	$0.00004089 ₿0.00000000044	$0.000037 ₿0.00000000041	$233.48K ₿2.63	$15.42M ₿173.94	$15.42M ₿173.94
1285	Impossible Finance Launchpad IDIA	$0.02059 ₿0.00000023	-1.89	$15.41M ₿173.81	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.62K ₿0.04	$20.59M ₿232.24	$15.41M ₿173.81
1288	Cudos CUDOS	$0.002075 ₿0.000000023	-1.49	$15.3M ₿172.63	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$151.78 ₿0	$19.33M ₿218.1	$15.3M ₿172.63
1291	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.03	$15.22M ₿171.72	$1.01 ₿0.000011	$0.9854 ₿0.000010	$769.18K ₿8.68	$15.22M ₿171.72	$15.22M ₿171.72
1293	MetFi METFI	$0.0551 ₿0.00000062	-3.98	$15.19M ₿171.27	$0.0577 ₿0.00000063	$0.05398 ₿0.00000060	$57.51K ₿0.65	$24.7M ₿278.58	$15.19M ₿171.27
1294	ARPA ARPA	$0.01546 ₿0.00000017	-5.31	$15.17M ₿171.15	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$58.45M ₿659.43	$30.9M ₿348.51	$15.17M ₿171.15
1297	Autonolas OLAS	$0.06437 ₿0.00000072	-6.72	$15.12M ₿170.58	$0.06945 ₿0.00000076	$0.06377 ₿0.00000072	$266.12K ₿3	$30.38M ₿342.66	$15.12M ₿170.58
1299	Acet Token ACT	$0.008831 ₿0.000000099	9.60	$15.1M ₿170.32	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$33.86K ₿0.38	$19.7M ₿222.21	$15.1M ₿170.32
1301	ThunderCore TT	$0.001153 ₿0.000000013	-0.94	$15.08M ₿170.1	$0.001183 ₿0.000000013	$0.001137 ₿0.000000012	$418.86K ₿4.73	$15.08M ₿170.1	$15.08M ₿170.1
1303	Lumia LUMIA	$0.109 ₿0.0000012	-1.26	$15.11M ₿169.68	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.56M ₿28.89	$26.06M ₿292.68	$15.11M ₿169.68
1307	Mobox MBOX	$0.0299 ₿0.00000033	-4.61	$14.96M ₿168.83	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.17M ₿69.65	$16.46M ₿185.7	$14.96M ₿168.83
1309	Thales THALES	$0.232 ₿0.0000026	-6.17	$14.89M ₿167.98	$0.2473 ₿0.0000027	$0.2284 ₿0.0000025	$1.87K ₿0.02	$23.2M ₿261.68	$14.89M ₿167.98
1312	OPENLOOT OL	$0.01903 ₿0.00000021	-3.04	$14.87M ₿167.78	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.38M ₿26.84	$95.3M ₿1.08K	$14.87M ₿167.78
1317	Hey Anon ANON	$1.09 ₿0.000012	-9.87	$14.64M ₿165.18	$1.22 ₿0.000013	$1.08 ₿0.000012	$1.01M ₿11.35	$22.89M ₿258.17	$14.64M ₿165.18
1318	Hamster Kombat HMSTR	$0.0002272 ₿0.0000000025	-1.59	$14.63M ₿165.04	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.53M ₿84.98	$22.72M ₿256.37	$14.63M ₿165.04
1319	Radicle RAD	$0.2933 ₿0.0000033	0.29	$14.61M ₿164.84	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.95M ₿55.89	$29.33M ₿330.81	$14.61M ₿164.84
1320	Hypurr Fun HFUN	$14.69 ₿0.00016	0.97	$14.63M ₿165.03	$14.79 ₿0.00016	$14.06 ₿0.00015	$113.23K ₿1.28	$14.63M ₿165.03	$14.63M ₿165.03
1321	WEMIX Dollar WEMIX$	$1 ₿0.000011	-1.14	$14.61M ₿164.81	$1.02 ₿0.000011	$0.9842 ₿0.000010	$61.87K ₿0.7	$14.61M ₿164.81	$14.61M ₿164.81
1323	Clash of Lilliput COL	$0.1755 ₿0.0000019	-4.10	$14.41M ₿162.57	$0.183 ₿0.0000020	$0.1765 ₿0.0000019	$4.49K ₿0.05	$175.57M ₿1.98K	$14.41M ₿162.57
1325	Portal PORTAL	$0.01914 ₿0.00000021	1.99	$14.6M ₿164.67	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.17M ₿58.36	$19.14M ₿215.91	$14.6M ₿164.67
1326	Hanu Yokia HANU	$0.00000009699 ₿0.0000000000010	-9.15	$14.53M ₿163.85	$0.0000001067 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.67K ₿0.03	$57.53M ₿648.92	$14.53M ₿163.85
1328	Scroll SCR	$0.07633 ₿0.00000086	-2.78	$14.5M ₿163.53	$0.07851 ₿0.00000086	$0.07438 ₿0.00000084	$5.28M ₿59.53	$76.33M ₿860.69	$14.5M ₿163.53
1329	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.46M ₿163.25	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$340.01 ₿0	$14.46M ₿163.25	$14.46M ₿163.25
1330	Vestra DAO VSTR	$0.008864 ₿0.00000010	-8.14	$14.45M ₿162.96	$0.009649 ₿0.00000010	$0.008796 ₿0.000000099	$37.82K ₿0.43	$443.22M ₿5K	$14.45M ₿162.96
1333	Unicorn Fart Dust UFD	$0.01443 ₿0.00000016	18.19	$14.42M ₿162.61	$0.01452 ₿0.00000016	$0.01218 ₿0.00000013	$6.32M ₿71.3	$14.42M ₿162.61	$14.42M ₿162.61
1334	Ellipsis EPS	$0.02064 ₿0.00000023	-4.46	$14.42M ₿162.63	$0.0216 ₿0.00000023	$0.02055 ₿0.00000023	$38.13 ₿0	$14.94M ₿168.51	$14.42M ₿162.63
1335	I love puppies PUPPIES	$0.0000003428 ₿0.0000000000038	-1.77	$14.42M ₿162.7	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$794.05K ₿8.96	$14.42M ₿162.7	$14.42M ₿162.7
1342	Minswap MIN	$0.008145 ₿0.000000091	-1.67	$14.28M ₿161.07	$0.008312 ₿0.000000092	$0.00802 ₿0.000000090	$164.23K ₿1.85	$20.32M ₿229.2	$14.28M ₿161.07
1343	Token dForce USD USX	$0.9222 ₿0.000010	0.06	$14.25M ₿160.76	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.16K ₿0.08	$124.11M ₿1.4K	$14.25M ₿160.76
1345	Rei REI	$0.01413 ₿0.00000015	-12.09	$14.22M ₿160.44	$0.01608 ₿0.00000017	$0.01401 ₿0.00000015	$259.58K ₿2.93	$14.22M ₿160.44	$14.22M ₿160.44
1348	Milady Cult Coin CULT	$0.000302 ₿0.0000000034	-5.92	$14.18M ₿160.01	$0.0003211 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.35M ₿15.17	$30.26M ₿341.33	$14.18M ₿160.01
1353	PlatON Network LAT	$0.002072 ₿0.000000023	-0.81	$14.1M ₿159.02	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.97M ₿44.83	$21.25M ₿239.69	$14.1M ₿159.02
1356	AhaToken AHT	$0.001933 ₿0.000000021	-0.56	$13.93M ₿157.1	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$735.27K ₿8.29	$14.94M ₿168.48	$13.93M ₿157.1
1357	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.15	$13.91M ₿156.91	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.53M ₿17.31	$42.22M ₿476.23	$13.91M ₿156.91
1358	万维链 WAN	$0.07021 ₿0.00000079	-1.14	$13.96M ₿157.46	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$812.82K ₿9.17	$14.75M ₿166.33	$13.96M ₿157.46
1359	Sentinel Protocol BOUNTY	$0.02729 ₿0.00000030	-0.25	$13.87M ₿156.42	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.53M ₿28.5	$15.15M ₿170.88	$13.87M ₿156.42
1360	Redbelly Network RBNT	$0.005763 ₿0.000000065	-3.65	$13.84M ₿156.13	$0.005986 ₿0.000000066	$0.005742 ₿0.000000064	$182.46K ₿2.06	$57.63M ₿650.11	$13.84M ₿156.13
1361	TG.Casino TGC	$0.1764 ₿0.0000019	-10.91	$13.85M ₿156.23	$0.198 ₿0.0000021	$0.1741 ₿0.0000019	$124.9K ₿1.41	$13.85M ₿156.23	$13.85M ₿156.23
1362	ANDY ETH ANDY	$0.0000138 ₿0.00000000015	-14.45	$13.8M ₿155.71	$0.00001614 ₿0.00000000017	$0.00001374 ₿0.00000000015	$702.76K ₿7.93	$13.8M ₿155.71	$13.8M ₿155.71
1363	Beefy.Finance BIFI	$172.07 ₿0.0019	-4.10	$13.77M ₿155.28	$181.75 ₿0.0020	$170.85 ₿0.0019	$1.09M ₿12.28	$13.77M ₿155.28	$13.77M ₿155.28
1364	DexTools DEXT	$0.1939 ₿0.0000021	-8.07	$13.77M ₿155.36	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$18.24K ₿0.21	$21.88M ₿246.77	$13.77M ₿155.36
1366	AdEx ADX	$0.09302 ₿0.0000010	-2.13	$13.75M ₿155.15	$0.09506 ₿0.0000010	$0.09187 ₿0.0000010	$5.47M ₿61.74	$13.95M ₿157.35	$13.75M ₿155.15
1370	Melon MLN	$4.58 ₿0.000051	-0.84	$13.68M ₿154.3	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.79M ₿20.19	$13.68M ₿154.3	$13.68M ₿154.3
1371	Alephium ALPH	$0.1089 ₿0.0000012	5.47	$13.68M ₿154.31	$0.1132 ₿0.0000012	$0.1033 ₿0.0000011	$222.6K ₿2.51	$23.84M ₿268.89	$13.68M ₿154.31
1372	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.10	$13.66M ₿154.1	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$119.75K ₿1.35	$13.66M ₿154.1	$13.66M ₿154.1
1375	AS Roma Fan Token ASR	$1.69 ₿0.000019	-0.95	$13.64M ₿153.91	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.65M ₿63.72	$16.88M ₿190.4	$13.64M ₿153.91
1376	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1377	Maya Protocol CACAO	$0.1362 ₿0.0000015	-3.66	$13.62M ₿153.62	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.01M ₿11.35	$13.62M ₿153.62	$13.62M ₿153.62
1381	Meeds DAO MEED	$0.6643 ₿0.0000074	-5.25	$13.59M ₿153.29	$0.7031 ₿0.0000077	$0.6533 ₿0.0000073	$9.83K ₿0.11	$15.51M ₿174.94	$13.59M ₿153.29
1382	TokenFi TOKEN	$0.004038 ₿0.000000045	-4.80	$13.58M ₿153.16	$0.004242 ₿0.000000046	$0.004012 ₿0.000000045	$3M ₿33.86	$40.38M ₿455.41	$13.58M ₿153.16
1383	XSGD XSGD	$0.7794 ₿0.0000088	-0.06	$13.58M ₿153.21	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$430.55K ₿4.78	$13.58M ₿153.21	$13.58M ₿153.21
1390	HOPR HOPR	$0.02491 ₿0.00000028	-0.07	$13.51M ₿152.41	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$92.18K ₿1.04	$14.14M ₿159.48	$13.51M ₿152.41
1393	ASD ASD	$0.01808 ₿0.00000020	-0.69	$13.44M ₿151.56	$0.01822 ₿0.00000020	$0.01808 ₿0.00000019	$608.87K ₿6.87	$13.44M ₿151.56	$13.44M ₿151.56
1394	STON STON	$0.3589 ₿0.0000040	-0.32	$13.44M ₿151.61	$0.3629 ₿0.0000040	$0.3499 ₿0.0000038	$12.23K ₿0.14	$35.89M ₿404.84	$13.44M ₿151.61
1395	Bertram The Pomeranian BERT	$0.01374 ₿0.00000015	-8.33	$13.44M ₿151.59	$0.01499 ₿0.00000016	$0.01373 ₿0.00000015	$1.66M ₿18.71	$13.44M ₿151.59	$13.44M ₿151.59
1399	TARS AI TAI	$0.02276 ₿0.00000025	-1.35	$13.36M ₿150.68	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.41M ₿15.92	$20.38M ₿229.87	$13.36M ₿150.68
1401	LandWolf WOLF	$0.00001481 ₿0.00000000016	-11.77	$13.36M ₿150.73	$0.00001679 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.02M ₿11.53	$13.36M ₿150.73	$13.36M ₿150.73
1402	Joe Coin JOE	$0.01331 ₿0.00000015	-9.70	$13.32M ₿150.24	$0.01475 ₿0.00000016	$0.01307 ₿0.00000014	$485.77K ₿5.48	$13.32M ₿150.24	$13.32M ₿150.24
1405	MCOIN MCOIN	$0.07501 ₿0.00000084	4.89	$13.28M ₿149.8	$0.0756 ₿0.00000084	$0.07089 ₿0.00000078	$267.73K ₿3.02	$37.51M ₿423.16	$13.28M ₿149.8
1407	Ampleforth AMPL	$1.18 ₿0.000013	-1.57	$13.25M ₿149.46	$1.2 ₿0.000013	$1.15 ₿0.000012	$75.33K ₿0.85	$14.15M ₿159.56	$13.25M ₿149.46
1408	NFPrompt NFP	$0.02477 ₿0.00000027	-2.21	$13.24M ₿149.33	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$7.38M ₿83.21	$24.75M ₿279.15	$13.24M ₿149.33
1414	Orchid Protocol OXT	$0.02219 ₿0.00000025	-2.30	$13.13M ₿148.1	$0.02271 ₿0.00000025	$0.02182 ₿0.00000024	$1.34M ₿15.11	$22.19M ₿250.35	$13.13M ₿148.1
1417	Coinweb CWEB	$0.002013 ₿0.000000022	0.01*	$13.05M ₿147.24	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.09K ₿1.69	$15.31M ₿172.68	$13.05M ₿147.24
1418	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-0.10	$13.02M ₿146.9	$0.1051 ₿0.0000011	$0.101 ₿0.0000011	$112.29 ₿0	$13.02M ₿146.9	$13.02M ₿146.9
1425	Ice Open Network ICE	$0.001895 ₿0.000000021	-1.87	$12.88M ₿145.26	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.86K ₿0.04	$40.1M ₿452.3	$12.88M ₿145.26
1426	Neon NEON	$0.05333 ₿0.00000060	-3.71	$12.84M ₿144.77	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$722.48K ₿8.19	$53.6M ₿604.55	$12.84M ₿144.77
1429	Stronghold Staked SOL STRONGSOL	$147.36 ₿0.0016	-1.49	$12.83M ₿144.71	$149.59 ₿0.0016	$145.53 ₿0.0016	$22.62K ₿0.26	$12.83M ₿144.71	$12.83M ₿144.71
1430	Forta FORT	$0.02036 ₿0.00000022	-0.73	$12.81M ₿144.55	$0.0206 ₿0.00000023	$0.02009 ₿0.00000022	$319.08K ₿3.6	$20.36M ₿229.72	$12.81M ₿144.55
1434	Spice SFI	$158 ₿0.0017	-5.34	$12.65M ₿142.68	$166.91 ₿0.0018	$151.07 ₿0.0016	$42.34K ₿0.48	$14.56M ₿164.21	$12.65M ₿142.68
1435	Zerebro ZEREBRO	$0.01264 ₿0.00000014	2.96	$12.64M ₿142.48	$0.01304 ₿0.00000014	$0.01188 ₿0.00000013	$5.13M ₿57.9	$12.64M ₿142.48	$12.64M ₿142.48
1438	Humans.ai HEART	$0.001615 ₿0.000000018	-1.60	$12.6M ₿142.16	$0.001646 ₿0.000000018	$0.001603 ₿0.000000017	$162.92K ₿1.84	$12.6M ₿142.16	$12.6M ₿142.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}