8结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1239	Alpha Quark Token AQT	$0.6186 ₿0.0000069	-2.11	$16.57M ₿186.78	$0.6343 ₿0.0000070	$0.6108 ₿0.0000068	$2.7M ₿30.56	$18.55M ₿209.04	$16.57M ₿186.78
1240	ELYSIA EL	$0.002444 ₿0.000000027	-0.97	$16.56M ₿186.72	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$949.44K ₿10.74	$16.56M ₿186.72	$16.56M ₿186.72
1241	系统币 SYS	$0.01943 ₿0.00000021	-1.67	$16.53M ₿186.36	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7.09M ₿80.08	$16.53M ₿186.36	$16.53M ₿186.36
1242	Realio Network RIO	$0.1652 ₿0.0000018	-11.46	$16.53M ₿186.36	$0.1866 ₿0.0000020	$0.16 ₿0.0000018	$1.55M ₿17.54	$16.53M ₿186.36	$16.53M ₿186.36
1245	Lido Staked SOL STSOL	$154.83 ₿0.0017	-1.49	$16.44M ₿185.39	$157.7 ₿0.0017	$153.48 ₿0.0017	$64.42K ₿0.73	$16.44M ₿185.39	$16.44M ₿185.39
1246	CONX CONX	$0.01841 ₿0.00000020	-12.20	$16.41M ₿185.09	$0.02097 ₿0.00000022	$0.0177 ₿0.00000019	$1.1M ₿11.83	$36.79M ₿414.96	$16.41M ₿185.09
1247	Just a chill guy CHILLGUY	$0.01645 ₿0.00000018	-5.05	$16.4M ₿184.87	$0.01758 ₿0.00000019	$0.0164 ₿0.00000018	$7.59M ₿85.95	$16.4M ₿184.87	$16.4M ₿184.87
1248	Stader SD	$0.2339 ₿0.0000026	-3.79	$16.28M ₿183.65	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.52M ₿39.85	$28.07M ₿316.54	$16.28M ₿183.65
1249	LimeWire LMWR	$0.0444 ₿0.00000050	5.42	$16.26M ₿183.4	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.49M ₿28.19	$27.94M ₿315.08	$16.26M ₿183.4
1250	Luna by Virtuals LUNA	$0.0161 ₿0.00000018	-27.71	$16.26M ₿183.21	$0.02268 ₿0.00000025	$0.01616 ₿0.00000018	$1.26M ₿14.22	$16.26M ₿183.21	$16.26M ₿183.21
1253	Polyhedra Network ZKJ	$0.03721 ₿0.00000042	-1.82	$16.18M ₿182.43	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.78M ₿28.56	$37.41M ₿421.69	$16.18M ₿182.43
1257	Firmachain FCT	$0.01438 ₿0.00000016	-2.25	$16.11M ₿181.61	$0.01482 ₿0.00000016	$0.01432 ₿0.00000015	$323.64K ₿3.66	$16.34M ₿184.18	$16.11M ₿181.61
1258	CoinMetro XCM	$0.05337 ₿0.00000060	-3.40	$16.11M ₿181.54	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$20.6K ₿0.23	$16.67M ₿187.94	$16.11M ₿181.54
1260	My Neighbor Alice ALICE	$0.1723 ₿0.0000019	2.03	$16.04M ₿180.91	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.28M ₿324.1	$17.42M ₿196.46	$16.04M ₿180.91
1262	Phoenix PHB	$0.2569 ₿0.0000029	-2.10	$15.98M ₿180.27	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.18M ₿35.97	$15.98M ₿180.27	$15.98M ₿180.27
1263	Abelian ABEL	$0.121 ₿0.0000013	2.32	$15.98M ₿180.22	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$77.55K ₿0.88	$27.23M ₿307.13	$15.98M ₿180.22
1266	Layer3 L3	$0.01349 ₿0.00000015	-5.59	$15.9M ₿179.22	$0.01428 ₿0.00000015	$0.01325 ₿0.00000014	$7.33M ₿82.3	$44.87M ₿505.74	$15.9M ₿179.22
1267	OpenServ SERV	$0.02084 ₿0.00000023	-10.00	$15.89M ₿179.14	$0.02427 ₿0.00000026	$0.02051 ₿0.00000022	$352.93K ₿3.92	$21.19M ₿238.86	$15.89M ₿179.14
1268	Diverge Loop DLC	$0.01778 ₿0.00000020	-2.79	$15.88M ₿179.04	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.43K ₿0.07	$17.84M ₿201.17	$15.88M ₿179.04
1270	Stader BNBx BNBX	$961.25 ₿0.010	-4.99	$15.81M ₿178.33	$1,011.99 ₿0.011	$962.49 ₿0.010	$144.09 ₿0	$0	$15.81M ₿178.33
1275	Morphware XMW	$0.01836 ₿0.00000020	-6.28	$15.66M ₿176.55	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$272.91K ₿3.09	$22.67M ₿255.57	$15.66M ₿176.55
1276	Stake DAO SDT	$0.2315 ₿0.0000026	-5.09	$15.61M ₿176.02	$0.244 ₿0.0000026	$0.2301 ₿0.0000026	$3.97K ₿0.04	$16.02M ₿180.61	$15.61M ₿176.02
1277	Neutron NTRN	$0.02377 ₿0.00000026	-1.63	$15.6M ₿175.98	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.62M ₿18.33	$23.97M ₿270.27	$15.6M ₿175.98
1278	Argentine Football Association Fan Token ARG	$1 ₿0.000011	1.83	$15.58M ₿175.57	$1.01 ₿0.000011	$0.9701 ₿0.000010	$2.42M ₿27.41	$20.11M ₿226.6	$15.58M ₿175.57
1279	Mossland MOC	$0.03533 ₿0.00000040	-1.97	$15.57M ₿175.5	$0.03702 ₿0.00000041	$0.03486 ₿0.00000039	$23.16M ₿262.35	$17.67M ₿199.21	$15.57M ₿175.5
1280	Klever KLV	$0.001723 ₿0.000000019	-2.52	$15.55M ₿175.25	$0.001768 ₿0.000000019	$0.001705 ₿0.000000019	$267.48K ₿3.03	$15.55M ₿175.25	$15.55M ₿175.25
1281	Alien Worlds TLM	$0.002363 ₿0.000000026	6.93	$15.5M ₿174.67	$0.002851 ₿0.000000031	$0.00221 ₿0.000000024	$58.97M ₿667.21	$16.53M ₿186.27	$15.5M ₿174.67
1282	GME (Ethereum) GME	$0.00003757 ₿0.00000000042	-8.28	$15.5M ₿174.66	$0.00004097 ₿0.00000000044	$0.000037 ₿0.00000000041	$234.71K ₿2.65	$15.5M ₿174.66	$15.5M ₿174.66
1283	Cudos CUDOS	$0.002098 ₿0.000000023	-0.37	$15.48M ₿174.52	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$153.5 ₿0	$19.55M ₿220.49	$15.48M ₿174.52
1286	ARPA ARPA	$0.01563 ₿0.00000017	-6.78	$15.42M ₿173.89	$0.01676 ₿0.00000018	$0.01509 ₿0.00000016	$48.14M ₿544.51	$31.4M ₿354.09	$15.42M ₿173.89
1287	Impossible Finance Launchpad IDIA	$0.02054 ₿0.00000023	-2.18	$15.37M ₿173.4	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.61K ₿0.04	$20.54M ₿231.7	$15.37M ₿173.4
1292	The Innovation Game TIG	$0.5951 ₿0.0000067	-6.81	$15.33M ₿172.76	$0.6594 ₿0.0000073	$0.593 ₿0.0000066	$3.41M ₿38.58	$28.09M ₿316.65	$15.33M ₿172.76
1294	Autonolas OLAS	$0.06485 ₿0.00000073	-6.26	$15.29M ₿172.44	$0.06956 ₿0.00000076	$0.06461 ₿0.00000072	$260.74K ₿2.95	$30.72M ₿346.4	$15.29M ₿172.44
1296	ThunderCore TT	$0.001158 ₿0.000000013	-3.00	$15.21M ₿171.48	$0.001193 ₿0.000000013	$0.001137 ₿0.000000012	$536.88K ₿6.07	$15.21M ₿171.48	$15.21M ₿171.48
1299	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9982 ₿0.000011	-0.23	$15.15M ₿170.67	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.53M ₿28.66	$15.15M ₿170.67	$15.15M ₿170.67
1301	MetFi METFI	$0.05449 ₿0.00000061	-5.38	$15.14M ₿170.74	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$56.37K ₿0.64	$24.62M ₿277.7	$15.14M ₿170.74
1306	Mobox MBOX	$0.02981 ₿0.00000033	-1.84	$15.02M ₿169.34	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.53M ₿73.83	$16.53M ₿186.26	$15.02M ₿169.34
1307	Lumia LUMIA	$0.108 ₿0.0000012	-1.22	$15.01M ₿169.15	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.49M ₿28.12	$25.89M ₿291.76	$15.01M ₿169.15
1308	Acet Token ACT	$0.008766 ₿0.000000099	7.76	$14.99M ₿169.11	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$34.3K ₿0.39	$19.56M ₿220.63	$14.99M ₿169.11
1312	Thales THALES	$0.2323 ₿0.0000026	-6.02	$14.94M ₿168.45	$0.2483 ₿0.0000027	$0.2284 ₿0.0000025	$1.93K ₿0.02	$23.27M ₿262.42	$14.94M ₿168.45
1317	OPENLOOT OL	$0.01903 ₿0.00000021	-3.81	$14.87M ₿167.6	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.36M ₿26.65	$95.29M ₿1.07K	$14.87M ₿167.6
1318	Radicle RAD	$0.2945 ₿0.0000033	0.61	$14.78M ₿166.6	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.92M ₿55.7	$29.65M ₿334.33	$14.78M ₿166.6
1320	Hey Anon ANON	$1.1 ₿0.000012	-9.51	$14.75M ₿166.28	$1.22 ₿0.000013	$1.08 ₿0.000012	$938.73K ₿10.62	$23.06M ₿259.89	$14.75M ₿166.28
1322	TG.Casino TGC	$0.1868 ₿0.0000021	0.04	$14.68M ₿165.57	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$128.48K ₿1.45	$14.68M ₿165.57	$14.68M ₿165.57
1324	Portal PORTAL	$0.01905 ₿0.00000021	2.75	$14.63M ₿164.96	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.12M ₿57.88	$19.18M ₿216.3	$14.63M ₿164.96
1325	Clash of Lilliput COL	$0.1781 ₿0.0000020	-2.72	$14.62M ₿164.86	$0.1831 ₿0.0000020	$0.1765 ₿0.0000019	$4.53K ₿0.05	$178.14M ₿2.01K	$14.62M ₿164.86
1326	Hypurr Fun HFUN	$14.59 ₿0.00016	-0.13	$14.61M ₿164.72	$14.79 ₿0.00016	$14.06 ₿0.00015	$107.37K ₿1.21	$14.61M ₿164.72	$14.61M ₿164.72
1327	Hanu Yokia HANU	$0.00000009746 ₿0.0000000000011	-8.92	$14.61M ₿164.65	$0.000000107 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.67K ₿0.03	$57.87M ₿652.07	$14.61M ₿164.65
1328	Hamster Kombat HMSTR	$0.0002256 ₿0.0000000025	-1.60	$14.58M ₿164.29	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.32M ₿82.76	$22.64M ₿255.21	$14.58M ₿164.29
1329	I love puppies PUPPIES	$0.0000003442 ₿0.0000000000038	-0.70	$14.55M ₿163.97	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$802.88K ₿9.08	$14.55M ₿163.97	$14.55M ₿163.97
1330	Vestra DAO VSTR	$0.0089 ₿0.00000010	-7.97	$14.54M ₿163.92	$0.009682 ₿0.00000010	$0.008862 ₿0.00000010	$41.54K ₿0.47	$446.12M ₿5.03K	$14.54M ₿163.92
1333	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.08	$14.46M ₿163.08	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$315.5 ₿0	$14.46M ₿163.08	$14.46M ₿163.08
1334	Scroll SCR	$0.07551 ₿0.00000085	-2.97	$14.44M ₿162.79	$0.07851 ₿0.00000086	$0.07438 ₿0.00000084	$5.45M ₿61.62	$76.01M ₿856.8	$14.44M ₿162.79
1335	WEMIX Dollar WEMIX$	$0.9916 ₿0.000011	-2.46	$14.44M ₿162.87	$1.02 ₿0.000011	$0.9842 ₿0.000010	$65.97K ₿0.75	$14.44M ₿162.87	$14.44M ₿162.87
1336	Ellipsis EPS	$0.0206 ₿0.00000023	-4.81	$14.42M ₿162.62	$0.02165 ₿0.00000023	$0.0206 ₿0.00000023	$36.07 ₿0	$14.94M ₿168.5	$14.42M ₿162.62
1338	Minswap MIN	$0.008178 ₿0.000000092	-1.41	$14.38M ₿162.13	$0.008312 ₿0.000000092	$0.00802 ₿0.000000090	$164.36K ₿1.86	$20.46M ₿230.7	$14.38M ₿162.13
1339	Unicorn Fart Dust UFD	$0.01429 ₿0.00000016	15.81	$14.37M ₿161.97	$0.01451 ₿0.00000016	$0.01214 ₿0.00000013	$6.26M ₿70.85	$14.37M ₿161.97	$14.37M ₿161.97
1340	Milady Cult Coin CULT	$0.0003053 ₿0.0000000034	-4.57	$14.35M ₿161.72	$0.0003211 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.41M ₿15.93	$30.61M ₿344.99	$14.35M ₿161.72
1344	Token dForce USD USX	$0.9215 ₿0.000010	0.04	$14.25M ₿160.62	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.51K ₿0.07	$124.13M ₿1.4K	$14.25M ₿160.62
1345	ANDY ETH ANDY	$0.00001415 ₿0.00000000015	-12.28	$14.23M ₿160.4	$0.00001614 ₿0.00000000017	$0.00001378 ₿0.00000000015	$689.81K ₿7.8	$14.23M ₿160.4	$14.23M ₿160.4
1352	Rei REI	$0.01428 ₿0.00000016	-11.73	$14.13M ₿159.29	$0.01619 ₿0.00000017	$0.01412 ₿0.00000015	$596.01K ₿6.74	$14.13M ₿159.29	$14.13M ₿159.29
1353	PlatON Network LAT	$0.002074 ₿0.000000023	-1.03	$14.11M ₿159.01	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.92M ₿44.33	$21.26M ₿239.68	$14.11M ₿159.01
1357	万维链 WAN	$0.07009 ₿0.00000079	-0.81	$13.96M ₿157.38	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$770.71K ₿8.72	$14.75M ₿166.24	$13.96M ₿157.38
1358	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.91	$13.96M ₿157.46	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.62M ₿18.4	$42.38M ₿477.93	$13.96M ₿157.46
1362	Alephium ALPH	$0.1105 ₿0.0000012	7.19	$13.87M ₿156.46	$0.1132 ₿0.0000012	$0.103 ₿0.0000011	$231.68K ₿2.62	$24.17M ₿272.64	$13.87M ₿156.46
1363	AhaToken AHT	$0.001924 ₿0.000000021	-1.97	$13.87M ₿156.33	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$752.55K ₿8.51	$14.87M ₿167.65	$13.87M ₿156.33
1364	Beefy.Finance BIFI	$172.42 ₿0.0019	-5.02	$13.87M ₿156.31	$182.09 ₿0.0020	$172.06 ₿0.0019	$1.07M ₿12.16	$13.87M ₿156.31	$13.87M ₿156.31
1365	Sentinel Protocol BOUNTY	$0.02734 ₿0.00000030	0.18	$13.86M ₿156.18	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.86M ₿32.3	$15.14M ₿170.63	$13.86M ₿156.18
1366	Redbelly Network RBNT	$0.005762 ₿0.000000065	-3.80	$13.85M ₿156.15	$0.005993 ₿0.000000066	$0.005742 ₿0.000000064	$181.86K ₿2.06	$57.67M ₿650.2	$13.85M ₿156.15
1367	DexTools DEXT	$0.2034 ₿0.0000023	-3.37	$13.85M ₿156.12	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$57.96K ₿0.66	$21.99M ₿247.97	$13.85M ₿156.12
1368	Bertram The Pomeranian BERT	$0.01411 ₿0.00000015	-5.89	$13.84M ₿156.02	$0.01503 ₿0.00000016	$0.0139 ₿0.00000015	$1.58M ₿17.91	$13.84M ₿156.02	$13.84M ₿156.02
1371	AdEx ADX	$0.09294 ₿0.0000010	-2.29	$13.77M ₿155.18	$0.09524 ₿0.0000010	$0.09187 ₿0.0000010	$5.25M ₿59.37	$13.96M ₿157.38	$13.77M ₿155.18
1372	Maya Protocol CACAO	$0.1374 ₿0.0000015	-2.82	$13.76M ₿155.16	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.03M ₿11.62	$13.76M ₿155.16	$13.76M ₿155.16
1375	Melon MLN	$4.57 ₿0.000051	-0.68	$13.69M ₿154.3	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.76M ₿19.88	$13.69M ₿154.3	$13.69M ₿154.3
1378	AS Roma Fan Token ASR	$1.69 ₿0.000019	-0.38	$13.66M ₿154.04	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.81M ₿65.71	$16.9M ₿190.56	$13.66M ₿154.04
1379	Alchemix USD ALUSD	$0.9902 ₿0.000011	-0.08	$13.66M ₿153.99	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$114.44K ₿1.29	$13.66M ₿153.99	$13.66M ₿153.99
1380	Joe Coin JOE	$0.01363 ₿0.00000015	-7.69	$13.65M ₿153.96	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$495.67K ₿5.61	$13.65M ₿153.96	$13.65M ₿153.96
1381	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1382	TARS AI TAI	$0.02289 ₿0.00000025	-1.00	$13.64M ₿153.75	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿13.61	$20.81M ₿234.54	$13.64M ₿153.75
1386	TokenFi TOKEN	$0.004034 ₿0.000000045	-5.11	$13.59M ₿153.24	$0.004252 ₿0.000000046	$0.004012 ₿0.000000045	$2.93M ₿33.18	$40.41M ₿455.66	$13.59M ₿153.24
1388	XSGD XSGD	$0.7789 ₿0.0000088	-0.11	$13.57M ₿152.93	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$412.67K ₿4.67	$13.57M ₿152.93	$13.57M ₿152.93
1392	HOPR HOPR	$0.0249 ₿0.00000028	-0.08	$13.51M ₿152.34	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$91.98K ₿1.04	$14.14M ₿159.41	$13.51M ₿152.34
1393	ASD ASD	$0.01814 ₿0.00000020	-0.27	$13.5M ₿152.11	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$627.75K ₿7.14	$13.5M ₿152.11	$13.5M ₿152.11
1398	LandWolf WOLF	$0.00001483 ₿0.00000000016	-11.57	$13.4M ₿151.02	$0.00001679 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.03M ₿11.69	$13.4M ₿151.02	$13.4M ₿151.02
1399	Meeds DAO MEED	$0.6538 ₿0.0000074	-6.95	$13.37M ₿150.78	$0.7048 ₿0.0000077	$0.6533 ₿0.0000073	$9.72K ₿0.11	$15.26M ₿172.08	$13.37M ₿150.78
1402	Ampleforth AMPL	$1.18 ₿0.000013	-1.57	$13.35M ₿150.47	$1.2 ₿0.000013	$1.15 ₿0.000012	$73.52K ₿0.83	$14.25M ₿160.65	$13.35M ₿150.47
1404	MCOIN MCOIN	$0.07505 ₿0.00000084	5.30	$13.32M ₿150.21	$0.0756 ₿0.00000084	$0.07089 ₿0.00000078	$273.78K ₿3.1	$37.63M ₿424.33	$13.32M ₿150.21
1407	NFPrompt NFP	$0.02457 ₿0.00000027	-1.84	$13.27M ₿149.67	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$7.49M ₿84.74	$24.82M ₿279.8	$13.27M ₿149.67
1413	Orchid Protocol OXT	$0.02219 ₿0.00000025	-1.89	$13.18M ₿148.57	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.36M ₿15.36	$22.28M ₿251.16	$13.18M ₿148.57
1420	STON STON	$0.3575 ₿0.0000040	-0.69	$13.11M ₿147.79	$0.3629 ₿0.0000040	$0.3499 ₿0.0000038	$11.65K ₿0.13	$35M ₿394.64	$13.11M ₿147.79
1422	Coinweb CWEB	$0.002018 ₿0.000000022	0.25	$13.05M ₿147.2	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.31K ₿1.7	$15.31M ₿172.63	$13.05M ₿147.2
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-0.10	$13.02M ₿146.75	$0.1051 ₿0.0000011	$0.101 ₿0.0000011	$112.29 ₿0	$13.02M ₿146.75	$13.02M ₿146.75
1427	Ice Open Network ICE	$0.001893 ₿0.000000021	-2.73	$12.91M ₿145.53	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.78K ₿0.04	$40.19M ₿453.13	$12.91M ₿145.53
1428	Neon NEON	$0.05356 ₿0.00000060	-2.93	$12.87M ₿145.13	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$714.2K ₿8.08	$53.74M ₿606.04	$12.87M ₿145.13
1430	Forta FORT	$0.02039 ₿0.00000023	-0.50	$12.83M ₿144.71	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$258.89K ₿2.91	$20.4M ₿229.96	$12.83M ₿144.71
1432	Stronghold Staked SOL STRONGSOL	$147.26 ₿0.0016	-1.33	$12.83M ₿144.61	$149.59 ₿0.0016	$145.53 ₿0.0016	$21.25K ₿0.24	$12.83M ₿144.61	$12.83M ₿144.61
1438	Humans.ai HEART	$0.001618 ₿0.000000018	-1.54	$12.62M ₿142.34	$0.001646 ₿0.000000018	$0.001603 ₿0.000000017	$164.67K ₿1.86	$12.62M ₿142.34	$12.62M ₿142.34
1439	Wrapped Mantle WMNT	$0.8701 ₿0.0000098	-5.33	$12.61M ₿142.19	$0.9191 ₿0.000010	$0.8697 ₿0.0000097	$891.02K ₿9.93	$12.63M ₿142.37	$12.61M ₿142.19
1440	Access Protocol ACS	$0.0002787 ₿0.0000000031	-0.93	$12.6M ₿142.1	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$534.49K ₿6.04	$24.92M ₿281.1	$12.6M ₿142.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}