8结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1239	ELYSIA EL	$0.002443 ₿0.000000027	-0.98	$16.56M ₿186.88	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$947.75K ₿10.62	$16.56M ₿186.88	$16.56M ₿186.88
1240	系统币 SYS	$0.01944 ₿0.00000022	-1.57	$16.53M ₿187.58	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7.09M ₿79.39	$16.53M ₿187.58	$16.53M ₿187.58
1241	Realio Network RIO	$0.1653 ₿0.0000018	-11.43	$16.53M ₿189.28	$0.1866 ₿0.0000020	$0.16 ₿0.0000018	$1.56M ₿17.53	$16.53M ₿189.28	$16.53M ₿189.28
1244	Lido Staked SOL STSOL	$154.84 ₿0.0017	-1.49	$16.45M ₿185.4	$157.7 ₿0.0017	$153.48 ₿0.0017	$64.38K ₿0.71	$16.45M ₿185.4	$16.45M ₿185.4
1245	CONX CONX	$0.01834 ₿0.00000020	-9.60	$16.41M ₿184.4	$0.02097 ₿0.00000023	$0.0177 ₿0.00000019	$1.19M ₿13.57	$36.79M ₿413.42	$16.41M ₿184.4
1246	Just a chill guy CHILLGUY	$0.01641 ₿0.00000018	-5.28	$16.4M ₿186.27	$0.01758 ₿0.00000019	$0.0164 ₿0.00000018	$7.57M ₿84.59	$16.4M ₿186.27	$16.4M ₿186.27
1247	Solidus Ai Tech AITECH	$0.00951 ₿0.00000010	-4.68	$16.4M ₿185.13	$0.009988 ₿0.00000010	$0.009316 ₿0.00000010	$4.19M ₿46.79	$18.58M ₿209.76	$16.4M ₿185.13
1248	Stader SD	$0.2339 ₿0.0000026	-3.82	$16.35M ₿184.16	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.51M ₿39.03	$28.17M ₿317.43	$16.35M ₿184.16
1249	LimeWire LMWR	$0.04407 ₿0.00000049	4.36	$16.26M ₿184.11	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.48M ₿27.82	$27.94M ₿316.3	$16.26M ₿184.11
1250	Luna by Virtuals LUNA	$0.01616 ₿0.00000018	-27.62	$16.26M ₿184.91	$0.02268 ₿0.00000025	$0.01618 ₿0.00000018	$1.26M ₿14.38	$16.26M ₿184.91	$16.26M ₿184.91
1253	Polyhedra Network ZKJ	$0.03739 ₿0.00000042	-2.24	$16.18M ₿183.92	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.78M ₿31.1	$37.41M ₿425.14	$16.18M ₿183.92
1257	Firmachain FCT	$0.01443 ₿0.00000016	-1.87	$16.11M ₿180.92	$0.01482 ₿0.00000016	$0.01432 ₿0.00000015	$335.74K ₿3.83	$16.34M ₿183.49	$16.11M ₿180.92
1258	CoinMetro XCM	$0.05328 ₿0.00000059	-3.51	$16.11M ₿180.93	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$20.57K ₿0.23	$16.67M ₿187.31	$16.11M ₿180.93
1259	Phoenix PHB	$0.2579 ₿0.0000029	-1.67	$16.09M ₿181.22	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.15M ₿35.45	$16.09M ₿181.22	$16.09M ₿181.22
1261	My Neighbor Alice ALICE	$0.1739 ₿0.0000019	2.95	$16.04M ₿181.28	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.5M ₿333.47	$17.42M ₿196.87	$16.04M ₿181.28
1263	Abelian ABEL	$0.1209 ₿0.0000013	2.33	$15.98M ₿179.99	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$77.87K ₿0.88	$27.23M ₿306.74	$15.98M ₿179.99
1266	Layer3 L3	$0.01346 ₿0.00000015	-5.74	$15.9M ₿179.15	$0.01428 ₿0.00000015	$0.01325 ₿0.00000014	$7.32M ₿82.11	$44.87M ₿505.54	$15.9M ₿179.15
1267	OpenServ SERV	$0.02113 ₿0.00000023	-8.76	$15.89M ₿177.06	$0.02427 ₿0.00000026	$0.02051 ₿0.00000022	$337.35K ₿4.31	$21.19M ₿236.08	$15.89M ₿177.06
1268	Diverge Loop DLC	$0.01783 ₿0.00000019	-2.51	$15.88M ₿176.62	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.45K ₿0.07	$17.84M ₿198.45	$15.88M ₿176.62
1270	Stader BNBx BNBX	$963.61 ₿0.010	-4.65	$15.81M ₿178.11	$1,011.99 ₿0.011	$962.57 ₿0.010	$143.44 ₿0	$0	$15.81M ₿178.11
1275	Morphware XMW	$0.01837 ₿0.00000020	-6.24	$15.66M ₿176.36	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$271.34K ₿3.07	$22.67M ₿255.28	$15.66M ₿176.36
1276	Stake DAO SDT	$0.232 ₿0.0000026	-5.23	$15.61M ₿176.15	$0.2448 ₿0.0000026	$0.2301 ₿0.0000026	$3.96K ₿0.04	$16.02M ₿180.74	$15.61M ₿176.15
1277	Neutron NTRN	$0.02392 ₿0.00000027	-0.91	$15.6M ₿176.01	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.62M ₿18.89	$23.97M ₿270.31	$15.6M ₿176.01
1278	Argentine Football Association Fan Token ARG	$1 ₿0.000011	1.11	$15.58M ₿175.18	$1.01 ₿0.000011	$0.9701 ₿0.000010	$2.43M ₿26.85	$20.11M ₿226.1	$15.58M ₿175.18
1279	Mossland MOC	$0.03536 ₿0.00000039	-2.83	$15.57M ₿175.46	$0.03702 ₿0.00000041	$0.03486 ₿0.00000039	$23.19M ₿261	$17.67M ₿199.16	$15.57M ₿175.46
1280	Klever KLV	$0.001722 ₿0.000000019	-2.53	$15.55M ₿174.71	$0.001768 ₿0.000000019	$0.001705 ₿0.000000019	$267.92K ₿3.03	$15.55M ₿174.71	$15.55M ₿174.71
1281	Alien Worlds TLM	$0.002392 ₿0.000000027	8.10	$15.5M ₿175.55	$0.002851 ₿0.000000031	$0.00221 ₿0.000000024	$59.05M ₿665.1	$16.53M ₿187.22	$15.5M ₿175.55
1282	GME (Ethereum) GME	$0.00003765 ₿0.00000000042	-8.09	$15.5M ₿175.25	$0.00004097 ₿0.00000000044	$0.000037 ₿0.00000000041	$234.71K ₿2.64	$15.5M ₿175.25	$15.5M ₿175.25
1283	Cudos CUDOS	$0.002098 ₿0.000000023	-0.37	$15.48M ₿174.55	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$153.5 ₿0	$19.55M ₿220.52	$15.48M ₿174.55
1286	ARPA ARPA	$0.01569 ₿0.00000017	-8.72	$15.42M ₿173.74	$0.01719 ₿0.00000018	$0.01509 ₿0.00000016	$62.76M ₿713.12	$31.4M ₿353.78	$15.42M ₿173.74
1287	Impossible Finance Launchpad IDIA	$0.02054 ₿0.00000023	-2.12	$15.38M ₿172.79	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.61K ₿0.04	$20.55M ₿230.88	$15.38M ₿172.79
1292	The Innovation Game TIG	$0.595 ₿0.0000066	-8.11	$15.33M ₿172.37	$0.6594 ₿0.0000073	$0.593 ₿0.0000066	$3.41M ₿38.35	$28.09M ₿315.95	$15.33M ₿172.37
1294	Autonolas OLAS	$0.06491 ₿0.00000073	-6.13	$15.29M ₿172.02	$0.06956 ₿0.00000076	$0.06461 ₿0.00000072	$260.4K ₿2.91	$30.72M ₿345.56	$15.29M ₿172.02
1296	ThunderCore TT	$0.001158 ₿0.000000013	-0.63	$15.21M ₿170.98	$0.001205 ₿0.000000013	$0.001137 ₿0.000000012	$678.39K ₿7.82	$15.21M ₿170.98	$15.21M ₿170.98
1299	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.993 ₿0.000011	-0.68	$15.15M ₿170.83	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.53M ₿28.71	$15.15M ₿170.83	$15.15M ₿170.83
1301	MetFi METFI	$0.05454 ₿0.00000061	-4.85	$15.14M ₿170.06	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$56.42K ₿0.63	$24.62M ₿276.59	$15.14M ₿170.06
1306	Mobox MBOX	$0.02997 ₿0.00000033	-1.06	$15.02M ₿169.68	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.54M ₿73.79	$16.53M ₿186.64	$15.02M ₿169.68
1307	Lumia LUMIA	$0.1082 ₿0.0000012	-1.17	$15.01M ₿170.1	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.5M ₿29.09	$25.89M ₿293.4	$15.01M ₿170.1
1308	Acet Token ACT	$0.008769 ₿0.000000098	7.42	$14.99M ₿167.85	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$34.32K ₿0.38	$19.55M ₿218.99	$14.99M ₿167.85
1309	Thales THALES	$0.2326 ₿0.0000026	-6.55	$14.97M ₿168.39	$0.2489 ₿0.0000027	$0.2284 ₿0.0000025	$1.97K ₿0.02	$23.32M ₿262.32	$14.97M ₿168.39
1317	OPENLOOT OL	$0.01905 ₿0.00000021	-3.34	$14.87M ₿167.46	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.36M ₿26.63	$95.29M ₿1.07K	$14.87M ₿167.46
1318	Radicle RAD	$0.2954 ₿0.0000033	0.85	$14.78M ₿165.88	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.92M ₿55.2	$29.65M ₿332.9	$14.78M ₿165.88
1320	Hey Anon ANON	$1.1 ₿0.000012	-9.45	$14.75M ₿166.04	$1.22 ₿0.000013	$1.08 ₿0.000012	$932.59K ₿10.5	$23.06M ₿259.5	$14.75M ₿166.04
1322	TG.Casino TGC	$0.1868 ₿0.0000021	0.03	$14.68M ₿165.19	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$128.48K ₿1.45	$14.68M ₿165.19	$14.68M ₿165.19
1324	Portal PORTAL	$0.01909 ₿0.00000021	2.99	$14.63M ₿165.46	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.09M ₿57.27	$19.18M ₿216.95	$14.63M ₿165.46
1325	Clash of Lilliput COL	$0.1781 ₿0.0000020	-2.74	$14.62M ₿165.11	$0.1831 ₿0.0000020	$0.1765 ₿0.0000019	$4.53K ₿0.05	$178.14M ₿2.01K	$14.62M ₿165.11
1326	Hypurr Fun HFUN	$14.64 ₿0.00016	0.24	$14.61M ₿164.25	$14.79 ₿0.00016	$14.06 ₿0.00015	$112.6K ₿0.94	$14.61M ₿164.25	$14.61M ₿164.25
1327	Hanu Yokia HANU	$0.0000000975 ₿0.0000000000010	-8.81	$14.61M ₿164.76	$0.000000107 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.67K ₿0.03	$57.87M ₿652.51	$14.61M ₿164.76
1328	Hamster Kombat HMSTR	$0.0002261 ₿0.0000000025	-1.27	$14.58M ₿164.58	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.43M ₿84.3	$22.64M ₿255.66	$14.58M ₿164.58
1329	I love puppies PUPPIES	$0.0000003439 ₿0.0000000000038	-0.71	$14.55M ₿163.79	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$802.9K ₿9.04	$14.55M ₿163.79	$14.55M ₿163.79
1330	Vestra DAO VSTR	$0.008917 ₿0.00000010	-7.79	$14.54M ₿164.31	$0.009682 ₿0.00000010	$0.008862 ₿0.00000010	$41.61K ₿0.48	$446.12M ₿5.04K	$14.54M ₿164.31
1333	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.46M ₿162.27	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$290.09 ₿0	$14.46M ₿162.27	$14.46M ₿162.27
1334	Scroll SCR	$0.07566 ₿0.00000086	-2.75	$14.44M ₿163.3	$0.07851 ₿0.00000086	$0.07438 ₿0.00000084	$5.45M ₿61.51	$76.01M ₿859.48	$14.44M ₿163.3
1335	WEMIX Dollar WEMIX$	$0.9963 ₿0.000011	-1.63	$14.44M ₿162.72	$1.02 ₿0.000011	$0.9842 ₿0.000010	$66.49K ₿0.75	$14.44M ₿162.72	$14.44M ₿162.72
1336	Ellipsis EPS	$0.02064 ₿0.00000023	-4.47	$14.42M ₿162.45	$0.02165 ₿0.00000023	$0.0206 ₿0.00000023	$34.27 ₿0	$14.94M ₿168.33	$14.42M ₿162.45
1338	Minswap MIN	$0.008194 ₿0.000000092	-1.35	$14.38M ₿161.66	$0.008312 ₿0.000000092	$0.00802 ₿0.000000090	$164.54K ₿1.86	$20.46M ₿230.03	$14.38M ₿161.66
1339	Unicorn Fart Dust UFD	$0.01436 ₿0.00000016	16.94	$14.37M ₿158.58	$0.01451 ₿0.00000016	$0.01214 ₿0.00000013	$6.22M ₿69.32	$14.37M ₿158.58	$14.37M ₿158.58
1340	Milady Cult Coin CULT	$0.0003061 ₿0.0000000034	-4.17	$14.35M ₿161.84	$0.0003211 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.41M ₿15.92	$30.61M ₿345.24	$14.35M ₿161.84
1344	Token dForce USD USX	$0.9224 ₿0.000010	0.14	$14.25M ₿160.21	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.08K ₿0.07	$124.13M ₿1.4K	$14.25M ₿160.21
1345	ANDY ETH ANDY	$0.0000142 ₿0.00000000016	-11.95	$14.23M ₿160.5	$0.00001614 ₿0.00000000017	$0.00001378 ₿0.00000000015	$692.14K ₿7.95	$14.23M ₿160.5	$14.23M ₿160.5
1352	Rei REI	$0.01423 ₿0.00000016	-12.20	$14.13M ₿158.96	$0.01621 ₿0.00000017	$0.01412 ₿0.00000015	$590.44K ₿6.61	$14.13M ₿158.96	$14.13M ₿158.96
1353	PlatON Network LAT	$0.002074 ₿0.000000023	-1.02	$14.11M ₿158.83	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$4M ₿44.77	$21.26M ₿239.39	$14.11M ₿158.83
1356	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.55	$14M ₿157.52	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.63M ₿18.25	$42.49M ₿478.11	$14M ₿157.52
1358	万维链 WAN	$0.07023 ₿0.00000079	-0.81	$13.96M ₿157.67	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$794.84K ₿8.82	$14.75M ₿166.55	$13.96M ₿157.67
1362	AhaToken AHT	$0.001924 ₿0.000000021	-1.32	$13.87M ₿155.87	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$761.69K ₿8.85	$14.87M ₿167.16	$13.87M ₿155.87
1363	Beefy.Finance BIFI	$172.79 ₿0.0019	-5.04	$13.87M ₿155.59	$182.24 ₿0.0020	$172.06 ₿0.0019	$1.08M ₿12.22	$13.87M ₿155.59	$13.87M ₿155.59
1364	Sentinel Protocol BOUNTY	$0.0272 ₿0.00000031	-2.03	$13.86M ₿157.53	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.89M ₿35.01	$15.14M ₿172.1	$13.86M ₿157.53
1365	Redbelly Network RBNT	$0.005766 ₿0.000000064	-3.95	$13.85M ₿155.57	$0.006004 ₿0.000000066	$0.005742 ₿0.000000064	$181.88K ₿2.05	$57.67M ₿647.77	$13.85M ₿155.57
1366	Alephium ALPH	$0.1106 ₿0.0000012	7.39	$13.85M ₿155.72	$0.1132 ₿0.0000012	$0.103 ₿0.0000011	$234.67K ₿2.63	$24.13M ₿271.36	$13.85M ₿155.72
1367	DexTools DEXT	$0.1954 ₿0.0000022	-6.91	$13.85M ₿155.86	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$18.56K ₿0.21	$21.99M ₿247.56	$13.85M ₿155.86
1368	Bertram The Pomeranian BERT	$0.01412 ₿0.00000016	-6.17	$13.84M ₿156.69	$0.01505 ₿0.00000016	$0.0139 ₿0.00000015	$1.57M ₿19.26	$13.84M ₿156.69	$13.84M ₿156.69
1371	AdEx ADX	$0.0931 ₿0.0000010	-2.01	$13.77M ₿155.08	$0.09524 ₿0.0000010	$0.09187 ₿0.0000010	$5.17M ₿55.68	$13.96M ₿157.29	$13.77M ₿155.08
1372	Maya Protocol CACAO	$0.1375 ₿0.0000015	-2.69	$13.76M ₿154.7	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.05M ₿12.15	$13.76M ₿154.7	$13.76M ₿154.7
1375	Melon MLN	$4.58 ₿0.000051	-0.36	$13.69M ₿154.58	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.75M ₿19.77	$13.69M ₿154.58	$13.69M ₿154.58
1378	AS Roma Fan Token ASR	$1.69 ₿0.000019	-0.34	$13.66M ₿153.77	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.8M ₿60.44	$16.9M ₿190.23	$13.66M ₿153.77
1379	Alchemix USD ALUSD	$0.9903 ₿0.000011	-0.03	$13.66M ₿153.6	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$113.2K ₿1.19	$13.66M ₿153.6	$13.66M ₿153.6
1380	Joe Coin JOE	$0.01356 ₿0.00000015	-7.91	$13.65M ₿153.78	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$544.33K ₿5.58	$13.65M ₿153.78	$13.65M ₿153.78
1381	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1382	TARS AI TAI	$0.0231 ₿0.00000026	-0.22	$13.64M ₿154.23	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿16.06	$20.81M ₿235.28	$13.64M ₿154.23
1386	TokenFi TOKEN	$0.004036 ₿0.000000045	-4.87	$13.59M ₿153.83	$0.004252 ₿0.000000046	$0.004012 ₿0.000000045	$2.93M ₿33.07	$40.41M ₿457.42	$13.59M ₿153.83
1388	XSGD XSGD	$0.7789 ₿0.0000087	-0.03	$13.57M ₿152.48	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$422.31K ₿4.62	$13.57M ₿152.48	$13.57M ₿152.48
1392	HOPR HOPR	$0.02491 ₿0.00000028	-0.13	$13.51M ₿151.9	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.47K ₿1.07	$14.14M ₿158.94	$13.51M ₿151.9
1393	ASD ASD	$0.01816 ₿0.00000020	-0.25	$13.5M ₿151.66	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$630.95K ₿7.12	$13.5M ₿151.66	$13.5M ₿151.66
1398	LandWolf WOLF	$0.00001485 ₿0.00000000016	-11.43	$13.4M ₿151.35	$0.00001679 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.04M ₿11.3	$13.4M ₿151.35	$13.4M ₿151.35
1399	Meeds DAO MEED	$0.6538 ₿0.0000073	-6.96	$13.37M ₿150.15	$0.7048 ₿0.0000077	$0.6533 ₿0.0000073	$9.72K ₿0.11	$15.26M ₿171.36	$13.37M ₿150.15
1402	Ampleforth AMPL	$1.18 ₿0.000013	-1.13	$13.35M ₿150.86	$1.2 ₿0.000013	$1.15 ₿0.000012	$74.61K ₿1.01	$14.25M ₿161.05	$13.35M ₿150.86
1404	MCOIN MCOIN	$0.07516 ₿0.00000084	5.44	$13.32M ₿149.92	$0.0756 ₿0.00000084	$0.07089 ₿0.00000078	$275K ₿3.12	$37.63M ₿423.5	$13.32M ₿149.92
1407	NFPrompt NFP	$0.02475 ₿0.00000028	-1.02	$13.27M ₿149.9	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$7.57M ₿85.49	$24.82M ₿280.22	$13.27M ₿149.9
1413	Orchid Protocol OXT	$0.02228 ₿0.00000025	-1.33	$13.18M ₿148.93	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.36M ₿15.18	$22.28M ₿251.76	$13.18M ₿148.93
1420	STON STON	$0.3574 ₿0.0000040	-0.64	$13.11M ₿150.28	$0.3629 ₿0.0000040	$0.3499 ₿0.0000038	$11.54K ₿0.13	$35M ₿401.28	$13.11M ₿150.28
1422	Coinweb CWEB	$0.002014 ₿0.000000022	0.01*	$13.04M ₿146.71	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.5K ₿1.7	$15.3M ₿172.06	$13.04M ₿146.71
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-0.10	$13.02M ₿146.32	$0.1051 ₿0.0000011	$0.101 ₿0.0000011	$112.29 ₿0	$13.02M ₿146.32	$13.02M ₿146.32
1428	Ice Open Network ICE	$0.0019 ₿0.000000021	-2.15	$12.91M ₿145.17	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.8K ₿0.04	$40.19M ₿452	$12.91M ₿145.17
1429	Neon NEON	$0.05356 ₿0.00000060	-3.46	$12.87M ₿144.41	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$714.36K ₿8.13	$53.74M ₿603.06	$12.87M ₿144.41
1430	Forta FORT	$0.02039 ₿0.00000022	-0.51	$12.83M ₿144.52	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$253.27K ₿2.85	$20.4M ₿229.67	$12.83M ₿144.52
1432	Stronghold Staked SOL STRONGSOL	$147.26 ₿0.0016	-1.23	$12.83M ₿144.66	$149.59 ₿0.0016	$145.53 ₿0.0016	$21.25K ₿0.24	$12.83M ₿144.66	$12.83M ₿144.66
1436	Humans.ai HEART	$0.001618 ₿0.000000018	-1.68	$12.63M ₿141.5	$0.001646 ₿0.000000018	$0.001603 ₿0.000000017	$164.92K ₿1.86	$12.63M ₿141.5	$12.63M ₿141.5
1439	Wrapped Mantle WMNT	$0.8715 ₿0.0000098	-4.88	$12.61M ₿141.97	$0.9202 ₿0.000010	$0.8697 ₿0.0000097	$908.11K ₿10.12	$12.63M ₿141.97	$12.61M ₿141.97
1440	Access Protocol ACS	$0.0002778 ₿0.0000000031	-1.24	$12.6M ₿141.59	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$446.07K ₿5.02	$24.92M ₿280.08	$12.6M ₿141.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}