8结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1238	系统币 SYS	$0.0195 ₿0.00000022	-1.99	$16.56M ₿186.95	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$6.91M ₿78.19	$16.56M ₿186.95	$16.56M ₿186.95
1240	Alpha Quark Token AQT	$0.615 ₿0.0000069	-2.66	$16.49M ₿186.22	$0.6332 ₿0.0000070	$0.6108 ₿0.0000068	$2.71M ₿30.64	$18.45M ₿208.41	$16.49M ₿186.22
1241	Lido Staked SOL STSOL	$154.99 ₿0.0017	-1.63	$16.46M ₿185.84	$157.7 ₿0.0017	$153.48 ₿0.0017	$66.89K ₿0.76	$16.46M ₿185.84	$16.46M ₿185.84
1243	Realio Network RIO	$0.1643 ₿0.0000018	-11.26	$16.44M ₿185.68	$0.1854 ₿0.0000020	$0.16 ₿0.0000018	$1.45M ₿16.36	$16.44M ₿185.68	$16.44M ₿185.68
1244	Just a chill guy CHILLGUY	$0.01642 ₿0.00000018	-5.76	$16.43M ₿184.81	$0.01751 ₿0.00000019	$0.01626 ₿0.00000018	$7.71M ₿87.02	$16.43M ₿184.81	$16.43M ₿184.81
1245	ELYSIA EL	$0.002414 ₿0.000000027	-1.52	$16.42M ₿185.62	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$959.88K ₿10.83	$16.42M ₿185.62	$16.42M ₿185.62
1246	CONX CONX	$0.0184 ₿0.00000020	-9.01	$16.41M ₿185.71	$0.02062 ₿0.00000022	$0.0177 ₿0.00000019	$959.25K ₿10.85	$36.8M ₿416.36	$16.41M ₿185.71
1248	Abelian ABEL	$0.1212 ₿0.0000013	2.57	$16M ₿180.77	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$77.6K ₿0.87	$27.27M ₿308.06	$16M ₿180.77
1249	Stader SD	$0.2339 ₿0.0000026	-4.18	$16.28M ₿183.95	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.55M ₿40.1	$28.07M ₿317.05	$16.28M ₿183.95
1251	LimeWire LMWR	$0.04399 ₿0.00000049	5.68	$16.22M ₿184.05	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.52M ₿28.42	$27.86M ₿316.2	$16.22M ₿184.05
1252	Polyhedra Network ZKJ	$0.03736 ₿0.00000042	-2.51	$16.19M ₿182.96	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.51M ₿31.32	$37.44M ₿422.91	$16.19M ₿182.96
1256	CoinMetro XCM	$0.05332 ₿0.00000060	-3.72	$16.12M ₿182.07	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$20.52K ₿0.23	$16.69M ₿188.49	$16.12M ₿182.07
1258	Phoenix PHB	$0.2578 ₿0.0000029	-2.84	$15.99M ₿180.58	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.23M ₿36.41	$15.99M ₿180.58	$15.99M ₿180.58
1260	Firmachain FCT	$0.0144 ₿0.00000016	-1.11	$15.97M ₿180.45	$0.01482 ₿0.00000016	$0.01432 ₿0.00000015	$308.56K ₿3.49	$16.2M ₿183.01	$15.97M ₿180.45
1261	Layer3 L3	$0.01352 ₿0.00000015	-3.97	$15.97M ₿180.37	$0.01415 ₿0.00000015	$0.01325 ₿0.00000014	$7.37M ₿83.3	$45.07M ₿508.98	$15.97M ₿180.37
1262	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	4.55	$15.77M ₿179.7	$1.03 ₿0.000011	$0.9701 ₿0.000010	$424.65K ₿28.6	$20.35M ₿231.94	$15.77M ₿179.7
1263	The Innovation Game TIG	$0.5997 ₿0.0000067	-6.31	$15.88M ₿179.31	$0.6594 ₿0.0000073	$0.593 ₿0.0000066	$3.44M ₿38.85	$28.33M ₿319.77	$15.88M ₿179.31
1266	Diverge Loop DLC	$0.01779 ₿0.00000020	-2.71	$15.84M ₿178.87	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.5K ₿0.07	$17.79M ₿200.98	$15.84M ₿178.87
1267	Stader BNBx BNBX	$962.13 ₿0.010	-4.81	$15.78M ₿178.19	$1,010.93 ₿0.011	$957.69 ₿0.010	$138.34 ₿0	$0	$15.78M ₿178.19
1268	Luna by Virtuals LUNA	$0.01576 ₿0.00000017	-29.62	$15.76M ₿178.29	$0.02268 ₿0.00000025	$0.01576 ₿0.00000017	$1.26M ₿14.32	$15.76M ₿178.29	$15.76M ₿178.29
1269	My Neighbor Alice ALICE	$0.1713 ₿0.0000019	-3.34	$15.77M ₿177.05	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.33M ₿320.99	$17.13M ₿192.27	$15.77M ₿177.05
1272	Klever KLV	$0.001721 ₿0.000000019	-2.42	$15.55M ₿175.69	$0.001766 ₿0.000000019	$0.001705 ₿0.000000019	$266.02K ₿3.01	$15.55M ₿175.69	$15.55M ₿175.69
1273	Mossland MOC	$0.03524 ₿0.00000039	-2.87	$15.53M ₿175.47	$0.03702 ₿0.00000041	$0.03486 ₿0.00000039	$23.47M ₿262.98	$17.63M ₿199.18	$15.53M ₿175.47
1274	OpenServ SERV	$0.02069 ₿0.00000023	-9.36	$15.51M ₿175.19	$0.02427 ₿0.00000026	$0.02051 ₿0.00000022	$361.75K ₿4.08	$20.68M ₿233.58	$15.51M ₿175.19
1278	Stake DAO SDT	$0.2302 ₿0.0000026	-5.55	$15.47M ₿174.8	$0.2438 ₿0.0000026	$0.2289 ₿0.0000025	$593.14 ₿0.01	$15.87M ₿179.36	$15.47M ₿174.8
1281	Neutron NTRN	$0.02375 ₿0.00000026	-2.76	$15.44M ₿174.34	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.69M ₿19	$23.72M ₿267.75	$15.44M ₿174.34
1282	Morphware XMW	$0.01811 ₿0.00000020	-7.66	$15.4M ₿174.05	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$272.85K ₿3.08	$22.31M ₿252.15	$15.4M ₿174.05
1283	Alien Worlds TLM	$0.00238 ₿0.000000026	6.04	$15.4M ₿173.73	$0.002851 ₿0.000000031	$0.002244 ₿0.000000024	$59.49M ₿671.59	$16.43M ₿185.28	$15.4M ₿173.73
1284	GME (Ethereum) GME	$0.00003741 ₿0.00000000042	-8.41	$15.39M ₿173.8	$0.00004097 ₿0.00000000044	$0.000037 ₿0.00000000041	$233.6K ₿2.64	$15.39M ₿173.8	$15.39M ₿173.8
1285	Impossible Finance Launchpad IDIA	$0.02058 ₿0.00000023	-1.74	$15.38M ₿173.74	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.61K ₿0.04	$20.55M ₿232.16	$15.38M ₿173.74
1289	Cudos CUDOS	$0.002064 ₿0.000000023	-1.99	$15.23M ₿171.99	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$151.01 ₿0	$19.24M ₿217.29	$15.23M ₿171.99
1290	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.03	$15.22M ₿171.93	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.51M ₿28.75	$15.22M ₿171.93	$15.22M ₿171.93
1294	MetFi METFI	$0.05481 ₿0.00000061	-4.29	$15.15M ₿170.6	$0.0577 ₿0.00000063	$0.05398 ₿0.00000060	$56.81K ₿0.64	$24.64M ₿277.48	$15.15M ₿170.6
1295	ARPA ARPA	$0.01543 ₿0.00000017	-6.01	$15.16M ₿171.64	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$58.62M ₿664.12	$30.87M ₿349.5	$15.16M ₿171.64
1298	ThunderCore TT	$0.001148 ₿0.000000012	-1.40	$15.09M ₿171.2	$0.001183 ₿0.000000013	$0.001137 ₿0.000000012	$402.09K ₿4.55	$15.09M ₿171.2	$15.09M ₿171.2
1301	Autonolas OLAS	$0.06403 ₿0.00000072	-6.98	$15.05M ₿169.57	$0.06945 ₿0.00000076	$0.06377 ₿0.00000072	$265.33K ₿2.99	$30.23M ₿340.62	$15.05M ₿169.57
1302	Acet Token ACT	$0.008832 ₿0.000000099	9.93	$15.09M ₿169.95	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$33.93K ₿0.38	$19.68M ₿221.72	$15.09M ₿169.95
1304	Lumia LUMIA	$0.1083 ₿0.0000012	-1.38	$15.02M ₿168.6	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.54M ₿28.67	$25.91M ₿290.82	$15.02M ₿168.6
1307	Mobox MBOX	$0.02982 ₿0.00000033	-3.55	$14.92M ₿168.16	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.35M ₿73	$16.41M ₿184.97	$14.92M ₿168.16
1310	OPENLOOT OL	$0.01907 ₿0.00000021	-2.68	$14.89M ₿167.75	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.38M ₿26.87	$95.4M ₿1.08K	$14.89M ₿167.75
1314	Thales THALES	$0.2313 ₿0.0000026	-6.41	$14.85M ₿167.11	$0.2483 ₿0.0000027	$0.2284 ₿0.0000025	$1.86K ₿0.02	$23.14M ₿260.33	$14.85M ₿167.11
1317	Hey Anon ANON	$1.09 ₿0.000012	-9.95	$14.63M ₿165.33	$1.22 ₿0.000013	$1.08 ₿0.000012	$1M ₿11.32	$22.87M ₿258.4	$14.63M ₿165.33
1319	Clash of Lilliput COL	$0.1779 ₿0.0000020	-2.80	$14.6M ₿164.95	$0.183 ₿0.0000020	$0.1765 ₿0.0000019	$4.53K ₿0.05	$177.93M ₿2.01K	$14.6M ₿164.95
1320	Radicle RAD	$0.293 ₿0.0000033	-0.07	$14.6M ₿164.69	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.96M ₿56.03	$29.31M ₿330.51	$14.6M ₿164.69
1321	Hypurr Fun HFUN	$14.72 ₿0.00016	1.93	$14.6M ₿164.76	$14.79 ₿0.00016	$14.06 ₿0.00015	$50.8K ₿1.28	$14.6M ₿164.76	$14.6M ₿164.76
1322	Hamster Kombat HMSTR	$0.0002266 ₿0.0000000025	-1.80	$14.59M ₿163.56	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.51M ₿84.78	$22.66M ₿254.07	$14.59M ₿163.56
1324	Unicorn Fart Dust UFD	$0.01444 ₿0.00000016	17.89	$14.53M ₿161.7	$0.01452 ₿0.00000016	$0.01218 ₿0.00000013	$6.3M ₿71.1	$14.53M ₿161.7	$14.53M ₿161.7
1326	Portal PORTAL	$0.01903 ₿0.00000021	1.57	$14.52M ₿163.82	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.16M ₿58.15	$19.03M ₿214.8	$14.52M ₿163.82
1327	Hanu Yokia HANU	$0.00000009669 ₿0.0000000000010	-9.51	$14.49M ₿163.66	$0.0000001069 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.66K ₿0.03	$57.37M ₿648.17	$14.49M ₿163.66
1328	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.98	$14.47M ₿163.94	$1.02 ₿0.000011	$0.9842 ₿0.000010	$61.8K ₿0.7	$14.47M ₿163.94	$14.47M ₿163.94
1330	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.46M ₿163.31	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$338.57 ₿0	$14.46M ₿163.27	$14.46M ₿163.31
1331	Ellipsis EPS	$0.02063 ₿0.00000023	-4.52	$14.42M ₿162.84	$0.02161 ₿0.00000023	$0.02055 ₿0.00000023	$38.12 ₿0	$14.95M ₿168.73	$14.42M ₿162.84
1333	Scroll SCR	$0.07556 ₿0.00000085	-3.39	$14.39M ₿162.46	$0.07851 ₿0.00000086	$0.07438 ₿0.00000084	$5.17M ₿58.51	$75.75M ₿855.08	$14.39M ₿162.46
1334	Vestra DAO VSTR	$0.008835 ₿0.000000099	-8.43	$14.39M ₿162.57	$0.009658 ₿0.00000010	$0.008796 ₿0.000000099	$37.9K ₿0.46	$441.44M ₿4.99K	$14.39M ₿162.57
1337	I love puppies PUPPIES	$0.0000003415 ₿0.0000000000038	-1.65	$14.37M ₿162.11	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$794.28K ₿8.99	$14.37M ₿162.11	$14.37M ₿162.11
1340	Milady Cult Coin CULT	$0.0003036 ₿0.0000000034	-4.65	$14.3M ₿161.39	$0.0003211 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.47M ₿16.64	$30.5M ₿344.29	$14.3M ₿161.39
1343	DexTools DEXT	$0.2016 ₿0.0000022	-4.45	$14.29M ₿161.12	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$57.83K ₿0.65	$22.7M ₿255.92	$14.29M ₿161.12
1344	Minswap MIN	$0.008142 ₿0.000000091	-1.74	$14.27M ₿161.29	$0.008312 ₿0.000000092	$0.00802 ₿0.000000090	$164.24K ₿1.85	$20.31M ₿229.51	$14.27M ₿161.29
1345	Token dForce USD USX	$0.9219 ₿0.000010	0.02	$14.25M ₿160.86	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.16K ₿0.08	$124.08M ₿1.4K	$14.25M ₿160.86
1346	Rei REI	$0.0142 ₿0.00000016	-11.59	$14.2M ₿158.45	$0.01608 ₿0.00000017	$0.01401 ₿0.00000015	$585.9K ₿6.6	$14.2M ₿158.45	$14.2M ₿158.45
1351	PlatON Network LAT	$0.002074 ₿0.000000023	-0.95	$14.11M ₿159.42	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.97M ₿44.79	$21.27M ₿240.28	$14.11M ₿159.42
1356	AhaToken AHT	$0.001938 ₿0.000000021	-0.22	$13.98M ₿157.42	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$741.77K ₿8.32	$14.99M ₿168.82	$13.98M ₿157.42
1358	万维链 WAN	$0.06988 ₿0.00000078	-1.49	$13.89M ₿156.94	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$823.8K ₿9.09	$14.67M ₿165.78	$13.89M ₿156.94
1359	Sentinel Protocol BOUNTY	$0.02727 ₿0.00000030	0.45	$13.87M ₿156.82	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.59M ₿29.52	$15.15M ₿171.32	$13.87M ₿156.82
1360	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.25	$13.87M ₿156.52	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.54M ₿17.4	$42.1M ₿475.08	$13.87M ₿156.52
1361	Redbelly Network RBNT	$0.005769 ₿0.000000065	-3.67	$13.86M ₿156.47	$0.005989 ₿0.000000066	$0.005742 ₿0.000000064	$182.3K ₿2.06	$57.69M ₿651.54	$13.86M ₿156.47
1362	TG.Casino TGC	$0.1754 ₿0.0000019	-11.49	$13.76M ₿155.46	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$123.44K ₿1.4	$13.76M ₿155.46	$13.76M ₿155.46
1364	ANDY ETH ANDY	$0.00001377 ₿0.00000000015	-14.62	$13.76M ₿155.23	$0.00001614 ₿0.00000000017	$0.00001374 ₿0.00000000015	$701.24K ₿7.91	$13.76M ₿155.23	$13.76M ₿155.23
1365	Beefy.Finance BIFI	$171.79 ₿0.0019	-4.70	$13.74M ₿154.4	$181.75 ₿0.0020	$170.85 ₿0.0019	$1.1M ₿10.92	$13.74M ₿154.4	$13.74M ₿154.4
1366	AdEx ADX	$0.09282 ₿0.0000010	-2.54	$13.73M ₿155.22	$0.09524 ₿0.0000010	$0.09187 ₿0.0000010	$5.42M ₿60.94	$13.92M ₿157.42	$13.73M ₿155.22
1372	Melon MLN	$4.57 ₿0.000051	-0.96	$13.66M ₿153.99	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.79M ₿20.3	$13.66M ₿153.99	$13.66M ₿153.99
1374	Alephium ALPH	$0.1089 ₿0.0000012	5.54	$13.65M ₿153.64	$0.1132 ₿0.0000012	$0.1032 ₿0.0000011	$223.33K ₿2.53	$23.79M ₿267.72	$13.65M ₿153.64
1375	Alchemix USD ALUSD	$0.9898 ₿0.000011	-0.16	$13.65M ₿154.19	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$117.74K ₿1.32	$13.65M ₿154.19	$13.65M ₿154.19
1376	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1377	AS Roma Fan Token ASR	$1.69 ₿0.000019	-0.68	$13.64M ₿153.95	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.66M ₿63.86	$16.87M ₿190.46	$13.64M ₿153.95
1378	Maya Protocol CACAO	$0.1362 ₿0.0000015	-3.62	$13.63M ₿153.93	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$982.46K ₿11.09	$13.63M ₿153.93	$13.63M ₿153.93
1382	XSGD XSGD	$0.7791 ₿0.0000088	-0.09	$13.57M ₿153.32	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$428.65K ₿4.84	$13.57M ₿153.32	$13.57M ₿153.32
1384	TokenFi TOKEN	$0.004031 ₿0.000000045	-4.89	$13.56M ₿153.16	$0.004242 ₿0.000000046	$0.004012 ₿0.000000045	$2.98M ₿33.31	$40.32M ₿455.41	$13.56M ₿153.16
1385	Meeds DAO MEED	$0.6628 ₿0.0000075	-5.40	$13.56M ₿153.93	$0.7031 ₿0.0000077	$0.6533 ₿0.0000073	$9.86K ₿0.11	$15.47M ₿175.68	$13.56M ₿153.93
1387	HOPR HOPR	$0.02493 ₿0.00000028	-0.01*	$13.52M ₿152.69	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.22K ₿1.06	$14.14M ₿159.77	$13.52M ₿152.69
1390	Bertram The Pomeranian BERT	$0.01379 ₿0.00000015	-7.77	$13.49M ₿152.73	$0.01499 ₿0.00000016	$0.01379 ₿0.00000015	$1.64M ₿18.52	$13.49M ₿152.73	$13.49M ₿152.73
1392	ASD ASD	$0.01808 ₿0.00000020	-0.56	$13.44M ₿152.4	$0.01822 ₿0.00000020	$0.01808 ₿0.00000019	$622.69K ₿7.09	$13.44M ₿152.4	$13.44M ₿152.4
1395	STON STON	$0.3584 ₿0.0000040	-0.46	$13.42M ₿151.59	$0.3629 ₿0.0000040	$0.3499 ₿0.0000038	$12.21K ₿0.14	$35.84M ₿404.78	$13.42M ₿151.59
1399	TARS AI TAI	$0.02274 ₿0.00000025	-1.53	$13.34M ₿150.64	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.42M ₿16.06	$20.35M ₿229.8	$13.34M ₿150.64
1401	LandWolf WOLF	$0.00001476 ₿0.00000000016	-11.91	$13.33M ₿150.56	$0.00001679 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.02M ₿11.56	$13.33M ₿150.56	$13.33M ₿150.56
1402	Joe Coin JOE	$0.01323 ₿0.00000015	-10.33	$13.32M ₿150.47	$0.01475 ₿0.00000016	$0.01307 ₿0.00000014	$545.34K ₿6.11	$13.32M ₿150.47	$13.32M ₿150.47
1405	Ampleforth AMPL	$1.17 ₿0.000013	-1.96	$13.24M ₿149.5	$1.2 ₿0.000013	$1.15 ₿0.000012	$75K ₿0.85	$14.13M ₿159.61	$13.24M ₿149.5
1406	MCOIN MCOIN	$0.07478 ₿0.00000084	5.05	$13.24M ₿149.55	$0.0756 ₿0.00000084	$0.07089 ₿0.00000078	$268.26K ₿3.03	$37.39M ₿422.47	$13.24M ₿149.55
1411	NFPrompt NFP	$0.02467 ₿0.00000027	-2.54	$13.17M ₿148.73	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$7.41M ₿83.69	$24.62M ₿278.03	$13.17M ₿148.73
1415	Orchid Protocol OXT	$0.02214 ₿0.00000024	-2.50	$13.1M ₿147.57	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.35M ₿15.29	$22.14M ₿249.47	$13.1M ₿147.57
1416	Coinweb CWEB	$0.002015 ₿0.000000022	-0.06	$13.07M ₿147.53	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.17K ₿1.7	$15.33M ₿173.02	$13.07M ₿147.53
1418	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1421	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-0.10	$13.02M ₿147.11	$0.1051 ₿0.0000011	$0.101 ₿0.0000011	$112.29 ₿0	$13.02M ₿147.11	$13.02M ₿147.11
1425	Spice SFI	$160.86 ₿0.0018	-3.67	$12.88M ₿145.51	$167 ₿0.0018	$151.07 ₿0.0016	$77.91K ₿0.88	$14.82M ₿167.46	$12.88M ₿145.51
1428	Neon NEON	$0.05357 ₿0.00000060	-2.90	$12.82M ₿145.11	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$724.71K ₿8.2	$53.54M ₿605.98	$12.82M ₿145.11
1429	Forta FORT	$0.02029 ₿0.00000022	-1.36	$12.82M ₿144.68	$0.0206 ₿0.00000023	$0.02009 ₿0.00000022	$256.55K ₿2.9	$20.37M ₿229.92	$12.82M ₿144.68
1430	Ice Open Network ICE	$0.001886 ₿0.000000021	-2.75	$12.82M ₿144.75	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.78K ₿0.04	$39.91M ₿450.71	$12.82M ₿144.75
1431	Stronghold Staked SOL STRONGSOL	$147.1 ₿0.0016	-1.60	$12.81M ₿144.63	$149.59 ₿0.0016	$145.53 ₿0.0016	$22.58K ₿0.26	$12.81M ₿144.63	$12.81M ₿144.63
1437	Humans.ai HEART	$0.001615 ₿0.000000018	-1.63	$12.61M ₿142.34	$0.001646 ₿0.000000018	$0.001603 ₿0.000000017	$162.94K ₿1.84	$12.61M ₿142.34	$12.61M ₿142.34
1438	Zerebro ZEREBRO	$0.0126 ₿0.00000014	2.41	$12.6M ₿142.05	$0.01304 ₿0.00000014	$0.01188 ₿0.00000013	$4.84M ₿56.42	$12.6M ₿142.05	$12.6M ₿142.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}