8结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1238	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000021	-1.59	$16.6M ₿186.95	$0.0000019 ₿0.000000000021	$0.000001819 ₿0.000000000020	$32.08K ₿0.38	$16.6M ₿186.95	$16.6M ₿186.95
1239	Alpha Quark Token AQT	$0.6146 ₿0.0000069	-2.76	$16.48M ₿186.78	$0.6343 ₿0.0000070	$0.6108 ₿0.0000068	$2.72M ₿30.56	$18.44M ₿209.04	$16.48M ₿186.78
1240	Realio Network RIO	$0.165 ₿0.0000018	-11.37	$16.5M ₿186.36	$0.1862 ₿0.0000020	$0.16 ₿0.0000018	$1.55M ₿17.54	$16.5M ₿186.36	$16.5M ₿186.36
1243	LimeWire LMWR	$0.04414 ₿0.00000050	5.65	$16.27M ₿183.4	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.51M ₿28.19	$27.96M ₿315.08	$16.27M ₿183.4
1244	系统币 SYS	$0.01931 ₿0.00000021	-3.01	$16.4M ₿186.36	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7M ₿80.08	$16.4M ₿186.36	$16.4M ₿186.36
1245	CONX CONX	$0.01851 ₿0.00000020	-9.30	$16.17M ₿185.09	$0.02062 ₿0.00000022	$0.0177 ₿0.00000019	$990.43K ₿11.83	$36.25M ₿414.96	$16.17M ₿185.09
1246	Just a chill guy CHILLGUY	$0.01629 ₿0.00000018	-7.25	$16.29M ₿184.87	$0.01758 ₿0.00000019	$0.01626 ₿0.00000018	$7.68M ₿85.95	$16.29M ₿184.87	$16.29M ₿184.87
1247	Lido Staked SOL STSOL	$154.38 ₿0.0017	-2.02	$16.37M ₿185.39	$157.7 ₿0.0017	$153.48 ₿0.0017	$65.92K ₿0.73	$16.37M ₿185.39	$16.37M ₿185.39
1248	Stader SD	$0.2335 ₿0.0000026	-4.17	$16.25M ₿183.65	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.55M ₿39.85	$28M ₿316.54	$16.25M ₿183.65
1252	CoinMetro XCM	$0.0533 ₿0.00000060	-3.57	$16.11M ₿181.54	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$20.57K ₿0.23	$16.68M ₿187.94	$16.11M ₿181.54
1254	Polyhedra Network ZKJ	$0.03704 ₿0.00000042	-2.65	$16.01M ₿182.43	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.53M ₿28.56	$37.01M ₿421.69	$16.01M ₿182.43
1255	Abelian ABEL	$0.1211 ₿0.0000013	2.40	$16M ₿180.22	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$77.34K ₿0.88	$27.26M ₿307.13	$16M ₿180.22
1257	Firmachain FCT	$0.01439 ₿0.00000016	-1.75	$15.97M ₿181.61	$0.01482 ₿0.00000016	$0.01432 ₿0.00000015	$313.38K ₿3.66	$16.19M ₿184.18	$15.97M ₿181.61
1259	Layer3 L3	$0.01349 ₿0.00000015	-5.54	$15.94M ₿179.22	$0.01428 ₿0.00000015	$0.01325 ₿0.00000014	$7.36M ₿82.3	$44.98M ₿505.74	$15.94M ₿179.22
1260	The Innovation Game TIG	$0.6005 ₿0.0000067	-6.19	$15.9M ₿172.76	$0.6594 ₿0.0000073	$0.593 ₿0.0000066	$3.43M ₿38.58	$28.36M ₿316.65	$15.9M ₿172.76
1261	Argentine Football Association Fan Token ARG	$1.02 ₿0.000011	4.66	$15.58M ₿175.57	$1.02 ₿0.000011	$0.9701 ₿0.000010	$2.49M ₿27.41	$20.11M ₿226.6	$15.58M ₿175.57
1262	Luna by Virtuals LUNA	$0.01586 ₿0.00000018	-28.49	$15.87M ₿183.21	$0.02268 ₿0.00000025	$0.01586 ₿0.00000018	$1.26M ₿14.22	$15.87M ₿183.21	$15.87M ₿183.21
1264	Phoenix PHB	$0.2551 ₿0.0000029	-3.21	$15.84M ₿180.27	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.21M ₿35.97	$15.84M ₿180.27	$15.84M ₿180.27
1266	Diverge Loop DLC	$0.01773 ₿0.00000020	-3.08	$15.79M ₿179.04	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.43K ₿0.07	$17.74M ₿201.17	$15.79M ₿179.04
1267	Stader BNBx BNBX	$957.84 ₿0.010	-5.20	$15.71M ₿178.33	$1,011.63 ₿0.011	$957.69 ₿0.010	$137.73 ₿0	$0	$15.71M ₿178.33
1270	My Neighbor Alice ALICE	$0.1691 ₿0.0000019	-3.03	$15.6M ₿180.91	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.81M ₿324.1	$16.94M ₿196.46	$15.6M ₿180.91
1272	Mossland MOC	$0.03533 ₿0.00000040	-3.04	$15.57M ₿175.5	$0.03702 ₿0.00000041	$0.03486 ₿0.00000039	$23.17M ₿262.35	$17.67M ₿199.21	$15.57M ₿175.5
1273	Klever KLV	$0.001719 ₿0.000000019	-2.50	$15.52M ₿175.25	$0.001767 ₿0.000000019	$0.001705 ₿0.000000019	$266.88K ₿3.03	$15.52M ₿175.25	$15.52M ₿175.25
1278	OpenServ SERV	$0.02021 ₿0.00000023	-12.54	$15.46M ₿179.14	$0.02427 ₿0.00000026	$0.02051 ₿0.00000022	$404.29K ₿3.92	$20.61M ₿238.86	$15.46M ₿179.14
1279	Stake DAO SDT	$0.229 ₿0.0000026	-5.94	$15.44M ₿176.02	$0.2438 ₿0.0000026	$0.2297 ₿0.0000026	$3.93K ₿0.04	$15.84M ₿180.61	$15.44M ₿176.02
1280	Morphware XMW	$0.01809 ₿0.00000020	-7.51	$15.43M ₿176.55	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$271.19K ₿3.09	$22.35M ₿255.57	$15.43M ₿176.55
1281	Impossible Finance Launchpad IDIA	$0.02053 ₿0.00000023	-2.02	$15.35M ₿173.4	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.6K ₿0.04	$20.52M ₿231.7	$15.35M ₿173.4
1282	Neutron NTRN	$0.02349 ₿0.00000026	-3.63	$15.35M ₿175.98	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.67M ₿18.33	$23.57M ₿270.27	$15.35M ₿175.98
1285	GME (Ethereum) GME	$0.00003724 ₿0.00000000042	-8.91	$15.32M ₿174.66	$0.00004097 ₿0.00000000044	$0.000037 ₿0.00000000041	$232.64K ₿2.65	$15.32M ₿174.66	$15.32M ₿174.66
1287	Cudos CUDOS	$0.002072 ₿0.000000023	-1.62	$15.28M ₿174.52	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$151.57 ₿0	$19.31M ₿220.49	$15.28M ₿174.52
1289	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.04	$15.22M ₿170.67	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.56M ₿28.66	$15.22M ₿170.67	$15.22M ₿170.67
1291	MetFi METFI	$0.05458 ₿0.00000061	-5.18	$15.16M ₿170.74	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$56.59K ₿0.64	$24.66M ₿277.7	$15.16M ₿170.74
1294	ThunderCore TT	$0.001151 ₿0.000000013	-0.80	$15.13M ₿171.48	$0.001183 ₿0.000000013	$0.001137 ₿0.000000012	$448.1K ₿6.07	$15.13M ₿171.48	$15.13M ₿171.48
1295	Alien Worlds TLM	$0.002338 ₿0.000000026	5.05	$15.13M ₿174.67	$0.002851 ₿0.000000031	$0.002226 ₿0.000000024	$58.41M ₿667.21	$16.14M ₿186.27	$15.13M ₿174.67
1296	ARPA ARPA	$0.0154 ₿0.00000017	-5.36	$15.12M ₿173.89	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$59.88M ₿544.51	$30.8M ₿354.09	$15.12M ₿173.89
1299	Autonolas OLAS	$0.06444 ₿0.00000073	-6.49	$15.11M ₿172.44	$0.06948 ₿0.00000076	$0.06416 ₿0.00000072	$262.39K ₿2.95	$30.34M ₿346.4	$15.11M ₿172.44
1303	Acet Token ACT	$0.00877 ₿0.000000099	9.12	$15M ₿169.11	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$33.7K ₿0.39	$19.58M ₿220.63	$15M ₿169.11
1308	Lumia LUMIA	$0.1073 ₿0.0000012	-2.20	$14.87M ₿169.15	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.52M ₿28.12	$25.64M ₿291.76	$14.87M ₿169.15
1310	Thales THALES	$0.2303 ₿0.0000026	-7.14	$14.79M ₿168.45	$0.2483 ₿0.0000027	$0.2284 ₿0.0000025	$1.85K ₿0.02	$23.04M ₿262.42	$14.79M ₿168.45
1312	Mobox MBOX	$0.02952 ₿0.00000033	-4.12	$14.77M ₿169.34	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.43M ₿73.83	$16.25M ₿186.26	$14.77M ₿169.34
1316	OPENLOOT OL	$0.01887 ₿0.00000021	-4.34	$14.71M ₿167.6	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.28M ₿26.65	$94.28M ₿1.07K	$14.71M ₿167.6
1317	Hey Anon ANON	$1.09 ₿0.000012	-10.05	$14.62M ₿166.28	$1.22 ₿0.000013	$1.08 ₿0.000012	$997.86K ₿10.62	$22.85M ₿259.89	$14.62M ₿166.28
1319	Radicle RAD	$0.2925 ₿0.0000033	-0.21	$14.58M ₿166.6	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.92M ₿55.7	$29.26M ₿334.33	$14.58M ₿166.6
1320	Clash of Lilliput COL	$0.1774 ₿0.0000020	-3.11	$14.56M ₿164.86	$0.1831 ₿0.0000020	$0.1765 ₿0.0000019	$4.51K ₿0.05	$177.42M ₿2.01K	$14.56M ₿164.86
1321	TG.Casino TGC	$0.1844 ₿0.0000021	-0.79	$14.47M ₿165.57	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$129.96K ₿1.45	$14.47M ₿165.57	$14.47M ₿165.57
1321	Hypurr Fun HFUN	$14.61 ₿0.00016	0.02	$14.53M ₿164.72	$14.79 ₿0.00016	$14.06 ₿0.00015	$114.11K ₿1.21	$14.53M ₿164.72	$14.53M ₿164.72
1324	Hanu Yokia HANU	$0.0000000963 ₿0.0000000000011	-9.84	$14.53M ₿164.65	$0.0000001069 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.65K ₿0.03	$57.54M ₿652.07	$14.53M ₿164.65
1325	Portal PORTAL	$0.01884 ₿0.00000021	0.64	$14.39M ₿164.96	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.83M ₿57.88	$18.87M ₿216.3	$14.39M ₿164.96
1326	Hamster Kombat HMSTR	$0.0002235 ₿0.0000000025	-3.22	$14.41M ₿164.29	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.08M ₿82.76	$22.39M ₿255.21	$14.41M ₿164.29
1329	I love puppies PUPPIES	$0.0000003402 ₿0.0000000000038	-1.88	$14.32M ₿163.97	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$798.39K ₿9.08	$14.32M ₿163.97	$14.32M ₿163.97
1330	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.47M ₿163.08	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$336.84 ₿0	$14.47M ₿163.08	$14.47M ₿163.08
1331	Vestra DAO VSTR	$0.008786 ₿0.00000010	-8.95	$14.37M ₿163.92	$0.009682 ₿0.00000010	$0.008797 ₿0.00000010	$41.83K ₿0.47	$440.87M ₿5.03K	$14.37M ₿163.92
1333	Ellipsis EPS	$0.02055 ₿0.00000023	-4.86	$14.36M ₿162.62	$0.02162 ₿0.00000023	$0.02055 ₿0.00000023	$37.98 ₿0	$14.88M ₿168.5	$14.36M ₿162.62
1334	WEMIX Dollar WEMIX$	$0.9901 ₿0.000011	-2.44	$14.3M ₿162.87	$1.02 ₿0.000011	$0.9842 ₿0.000010	$65.57K ₿0.75	$14.3M ₿162.87	$14.3M ₿162.87
1337	Scroll SCR	$0.07533 ₿0.00000085	-3.35	$14.31M ₿162.79	$0.07851 ₿0.00000086	$0.07438 ₿0.00000084	$5.28M ₿61.62	$75.32M ₿856.8	$14.31M ₿162.79
1338	Minswap MIN	$0.008135 ₿0.000000092	-1.97	$14.27M ₿162.13	$0.008312 ₿0.000000092	$0.00802 ₿0.000000090	$164.91K ₿1.86	$20.3M ₿230.7	$14.27M ₿162.13
1339	DexTools DEXT	$0.2014 ₿0.0000023	-4.33	$14.28M ₿156.12	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$57.5K ₿0.66	$22.68M ₿247.97	$14.28M ₿156.12
1341	Milady Cult Coin CULT	$0.0003044 ₿0.0000000034	-4.47	$14.29M ₿161.72	$0.0003211 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.47M ₿15.93	$30.48M ₿344.99	$14.29M ₿161.72
1342	Unicorn Fart Dust UFD	$0.01446 ₿0.00000016	18.15	$14.47M ₿161.97	$0.01451 ₿0.00000016	$0.01214 ₿0.00000013	$6.29M ₿70.85	$14.47M ₿161.97	$14.47M ₿161.97
1344	Rei REI	$0.01398 ₿0.00000016	-13.14	$13.99M ₿159.29	$0.0161 ₿0.00000017	$0.01401 ₿0.00000015	$578.98K ₿6.74	$13.99M ₿159.29	$13.99M ₿159.29
1345	Token dForce USD USX	$0.9205 ₿0.000010	-0.07	$14.24M ₿160.62	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.82K ₿0.07	$123.98M ₿1.4K	$14.24M ₿160.62
1350	PlatON Network LAT	$0.002075 ₿0.000000023	-1.06	$14.12M ₿159.01	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.94M ₿44.33	$21.28M ₿239.68	$14.12M ₿159.01
1351	ANDY ETH ANDY	$0.000014 ₿0.00000000015	-13.10	$14.03M ₿160.4	$0.00001614 ₿0.00000000017	$0.00001378 ₿0.00000000015	$685.88K ₿7.8	$14.03M ₿160.4	$14.03M ₿160.4
1356	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.10	$13.85M ₿157.46	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.55M ₿18.4	$42.03M ₿477.93	$13.85M ₿157.46
1357	AhaToken AHT	$0.001931 ₿0.000000021	0.34	$13.92M ₿156.33	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$744.92K ₿8.51	$14.93M ₿167.65	$13.92M ₿156.33
1359	万维链 WAN	$0.06981 ₿0.00000079	-1.54	$13.88M ₿157.38	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$798.69K ₿8.72	$14.66M ₿166.24	$13.88M ₿157.38
1360	Alephium ALPH	$0.1098 ₿0.0000012	6.51	$13.69M ₿156.46	$0.1132 ₿0.0000012	$0.1031 ₿0.0000011	$225.22K ₿2.62	$23.86M ₿272.64	$13.69M ₿156.46
1361	Redbelly Network RBNT	$0.005767 ₿0.000000065	-3.58	$13.85M ₿156.15	$0.005993 ₿0.000000066	$0.005742 ₿0.000000064	$182.33K ₿2.06	$57.67M ₿650.2	$13.85M ₿156.15
1362	Beefy.Finance BIFI	$170.79 ₿0.0019	-5.74	$13.66M ₿156.31	$181.75 ₿0.0020	$171.64 ₿0.0019	$951.64K ₿12.16	$13.66M ₿156.31	$13.66M ₿156.31
1363	Sentinel Protocol BOUNTY	$0.02713 ₿0.00000030	-0.87	$13.8M ₿156.18	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.66M ₿32.3	$15.08M ₿170.63	$13.8M ₿156.18
1365	Bertram The Pomeranian BERT	$0.01388 ₿0.00000015	-7.33	$13.59M ₿156.02	$0.01503 ₿0.00000016	$0.01389 ₿0.00000015	$1.66M ₿17.91	$13.59M ₿156.02	$13.59M ₿156.02
1369	Maya Protocol CACAO	$0.1371 ₿0.0000015	-3.00	$13.71M ₿155.16	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$997.57K ₿11.62	$13.71M ₿155.16	$13.71M ₿155.16
1370	AdEx ADX	$0.09258 ₿0.0000010	-2.54	$13.7M ₿155.18	$0.09524 ₿0.0000010	$0.09187 ₿0.0000010	$5.36M ₿59.37	$13.89M ₿157.38	$13.7M ₿155.18
1375	AS Roma Fan Token ASR	$1.69 ₿0.000019	-0.61	$13.66M ₿154.04	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.66M ₿65.71	$16.9M ₿190.56	$13.66M ₿154.04
1376	Alchemix USD ALUSD	$0.9898 ₿0.000011	-0.18	$13.66M ₿153.99	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$117.36K ₿1.29	$13.66M ₿153.99	$13.66M ₿153.99
1377	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1379	Melon MLN	$4.54 ₿0.000051	-1.47	$13.57M ₿154.3	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.76M ₿19.88	$13.57M ₿154.3	$13.57M ₿154.3
1380	XSGD XSGD	$0.7788 ₿0.0000088	-0.12	$13.57M ₿152.93	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$420.41K ₿4.67	$13.57M ₿152.93	$13.57M ₿152.93
1383	TokenFi TOKEN	$0.004018 ₿0.000000045	-5.15	$13.52M ₿153.24	$0.004242 ₿0.000000046	$0.004012 ₿0.000000045	$2.96M ₿33.18	$40.21M ₿455.66	$13.52M ₿153.24
1384	Joe Coin JOE	$0.01347 ₿0.00000015	-8.52	$13.48M ₿153.96	$0.01475 ₿0.00000016	$0.01307 ₿0.00000014	$542.12K ₿5.61	$13.48M ₿153.96	$13.48M ₿153.96
1389	HOPR HOPR	$0.02491 ₿0.00000028	-0.06	$13.51M ₿152.34	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.33K ₿1.04	$14.14M ₿159.41	$13.51M ₿152.34
1391	ASD ASD	$0.01815 ₿0.00000020	-0.29	$13.49M ₿152.11	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$627.21K ₿7.14	$13.49M ₿152.11	$13.49M ₿152.11
1394	TARS AI TAI	$0.02265 ₿0.00000025	-1.87	$13.29M ₿153.75	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿13.61	$20.27M ₿234.54	$13.29M ₿153.75
1395	STON STON	$0.3568 ₿0.0000040	-0.90	$13.37M ₿147.79	$0.3629 ₿0.0000040	$0.3499 ₿0.0000038	$11.65K ₿0.13	$35.72M ₿394.64	$13.37M ₿147.79
1397	Meeds DAO MEED	$0.6607 ₿0.0000074	-6.01	$13.45M ₿150.78	$0.7031 ₿0.0000077	$0.6533 ₿0.0000073	$9.83K ₿0.11	$15.35M ₿172.08	$13.45M ₿150.78
1399	LandWolf WOLF	$0.00001475 ₿0.00000000016	-11.89	$13.3M ₿151.02	$0.00001679 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.03M ₿11.69	$13.3M ₿151.02	$13.3M ₿151.02
1402	MCOIN MCOIN	$0.07465 ₿0.00000084	4.90	$13.22M ₿150.21	$0.0756 ₿0.00000084	$0.07089 ₿0.00000078	$270.55K ₿3.1	$37.34M ₿424.33	$13.22M ₿150.21
1406	Ampleforth AMPL	$1.17 ₿0.000013	-2.04	$13.22M ₿150.47	$1.2 ₿0.000013	$1.15 ₿0.000012	$73.85K ₿0.83	$14.12M ₿160.65	$13.22M ₿150.47
1412	NFPrompt NFP	$0.02433 ₿0.00000027	-3.88	$13.05M ₿149.67	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$7.37M ₿84.74	$24.4M ₿279.8	$13.05M ₿149.67
1416	Orchid Protocol OXT	$0.02198 ₿0.00000025	-3.21	$13.01M ₿148.57	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.33M ₿15.36	$21.99M ₿251.16	$13.01M ₿148.57
1418	Coinweb CWEB	$0.002016 ₿0.000000022	0.19	$13.04M ₿147.2	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.07K ₿1.7	$15.3M ₿172.63	$13.04M ₿147.2
1419	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-0.10	$13.02M ₿146.75	$0.1051 ₿0.0000011	$0.101 ₿0.0000011	$112.29 ₿0	$13.02M ₿146.75	$13.02M ₿146.75
1424	Forta FORT	$0.02034 ₿0.00000023	-1.27	$12.81M ₿144.71	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$324.58K ₿2.91	$20.35M ₿229.96	$12.81M ₿144.71
1425	Spice SFI	$159.98 ₿0.0017	-4.12	$12.81M ₿137.96	$167 ₿0.0018	$151.07 ₿0.0016	$77.1K ₿0.82	$14.74M ₿158.78	$12.81M ₿137.96
1429	Neon NEON	$0.05355 ₿0.00000060	-2.99	$12.85M ₿145.13	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$724.83K ₿8.08	$53.67M ₿606.04	$12.85M ₿145.13
1431	Stronghold Staked SOL STRONGSOL	$146.4 ₿0.0016	-1.97	$12.75M ₿144.61	$149.59 ₿0.0016	$145.53 ₿0.0016	$21.68K ₿0.24	$12.75M ₿144.61	$12.75M ₿144.61
1432	Ice Open Network ICE	$0.001886 ₿0.000000021	-2.88	$12.81M ₿145.53	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.79K ₿0.04	$39.9M ₿453.13	$12.81M ₿145.53
1436	Access Protocol ACS	$0.000278 ₿0.0000000031	-1.30	$12.62M ₿142.1	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$536.65K ₿6.04	$24.96M ₿281.1	$12.62M ₿142.1
1437	Humans.ai HEART	$0.001616 ₿0.000000018	-1.52	$12.62M ₿142.34	$0.001646 ₿0.000000018	$0.001603 ₿0.000000017	$163.9K ₿1.86	$12.62M ₿142.34	$12.62M ₿142.34
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}