8结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	PAAL AI PAAL	$0.007077 ₿0.00000011	0.88	$6.35M ₿100.34	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$280.86K ₿4.44	$7.08M ₿111.8	$6.35M ₿100.34
1417	Puffer PUFFER	$0.01375 ₿0.00000021	-5.32	$6.34M ₿100.14	$0.01498 ₿0.00000023	$0.01359 ₿0.00000021	$3.88M ₿61.95	$13.75M ₿217.21	$6.34M ₿100.14
1419	Switch Token SWITCH	$0.0001338 ₿0.0000000021	5.47	$6.33M ₿100.04	$0.0001348 ₿0.0000000021	$0.000118 ₿0.0000000018	$927.62 ₿0.01	$6.69M ₿105.75	$6.33M ₿100.04
1421	Brickken BKN	$0.08856 ₿0.0000013	-1.12	$6.33M ₿99.95	$0.09261 ₿0.0000014	$0.08787 ₿0.0000013	$130.2K ₿2.06	$12.67M ₿200.15	$6.33M ₿99.95
1422	FROK FROK	$0.03133 ₿0.00000049	0.22	$6.32M ₿99.92	$0.03196 ₿0.00000050	$0.0309 ₿0.00000048	$282.44 ₿0	$13.24M ₿209.22	$6.32M ₿99.92
1423	CONX CONX	$0.006779 ₿0.00000010	-6.68	$6.31M ₿99.79	$0.00727 ₿0.00000011	$0.006691 ₿0.00000010	$110.6K ₿1.72	$13.39M ₿211.63	$6.31M ₿99.79
1424	Autonolas OLAS	$0.02663 ₿0.00000042	2.25	$6.31M ₿99.73	$0.02669 ₿0.00000042	$0.02567 ₿0.00000040	$91.67K ₿1.45	$12.61M ₿199.22	$6.31M ₿99.73
1425	AMO Coin AMO	$0.0002941 ₿0.0000000046	-4.54	$6.24M ₿98.54	$0.0003144 ₿0.0000000050	$0.0002898 ₿0.0000000046	$32.94K ₿0.52	$6.24M ₿98.54	$6.24M ₿98.54
1429	Pikaboss PIKA	$0.00000001475 ₿0.00000000000023	1.02	$6.21M ₿98.05	$0.00000001491 ₿0.00000000000023	$0.0000000146 ₿0.00000000000023	$2.12K ₿0.03	$6.21M ₿98.05	$6.21M ₿98.05
1430	GYEN GYEN	$0.006088 ₿0.000000096	-2.38	$6.19M ₿97.8	$0.006266 ₿0.00000010	$0.00312 ₿0.000000049	$337.14 ₿0.01	$6.19M ₿97.8	$6.19M ₿97.8
1431	Lazio Fan Token LAZIO	$0.4688 ₿0.0000074	4.22	$6.19M ₿97.75	$0.4712 ₿0.0000074	$0.4463 ₿0.0000070	$1.52M ₿24.03	$18.78M ₿296.68	$6.19M ₿97.75
1432	Argentine Football Association Fan Token ARG	$0.3331 ₿0.0000052	-13.38	$6.16M ₿97.34	$0.3852 ₿0.0000061	$0.3216 ₿0.0000050	$3.25M ₿51.37	$6.64M ₿104.91	$6.16M ₿97.34
1437	Grin GRIN	$0.02616 ₿0.00000041	-5.64	$6.09M ₿96.21	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$11.19K ₿0.18	$6.09M ₿96.21	$6.09M ₿96.21
1442	LUKSO LYX	$0.1987 ₿0.0000031	-1.08	$6.07M ₿95.85	$0.209 ₿0.0000032	$0.1986 ₿0.0000031	$99.28K ₿1.57	$8.37M ₿132.19	$6.07M ₿95.85
1443	SpaceChain (ERC-20) SPC	$0.01492 ₿0.00000023	-8.51	$6.06M ₿95.75	$0.0165 ₿0.00000025	$0.01476 ₿0.00000023	$18.39K ₿0.29	$9.01M ₿142.27	$6.06M ₿95.75
1444	PepeCoin PEPECOIN	$0.06227 ₿0.00000098	-1.35	$6.05M ₿95.51	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$136.82K ₿2.16	$6.7M ₿105.86	$6.05M ₿95.51
1446	I love puppies PUPPIES	$0.0000001427 ₿0.0000000000022	-3.95	$6M ₿94.9	$0.0000001513 ₿0.0000000000024	$0.0000001335 ₿0.0000000000021	$12.37M ₿195.34	$6M ₿94.9	$6M ₿94.9
1448	Hey Anon ANON	$0.431 ₿0.0000068	-2.97	$5.98M ₿94.55	$0.4506 ₿0.0000071	$0.4291 ₿0.0000068	$417.02K ₿6.59	$9.05M ₿143	$5.98M ₿94.55
1449	SYMMIO SYMM	$0.007504 ₿0.00000011	6.68	$5.98M ₿94.48	$0.007631 ₿0.00000011	$0.006947 ₿0.00000010	$23.32K ₿0.37	$6.47M ₿102.18	$5.98M ₿94.48
1453	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1454	Hera Finance HERA	$1.28 ₿0.000020	-7.32	$5.94M ₿93.97	$1.47 ₿0.000023	$1.28 ₿0.000020	$29.51K ₿0.47	$12.82M ₿202.65	$5.94M ₿93.97
1455	Galeon GALEON	$0.00634 ₿0.00000010	0.33	$5.96M ₿93.9	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$27.29K ₿0.43	$24.91M ₿392.7	$5.96M ₿93.9
1456	LandWolf WOLF	$0.000006559 ₿0.00000000010	9.77	$5.92M ₿93.48	$0.00000671 ₿0.00000000010	$0.000005959 ₿0.000000000093	$608.19K ₿10.53	$5.92M ₿93.48	$5.92M ₿93.48
1457	Bluefin BLUE	$0.01182 ₿0.00000018	-0.32	$5.9M ₿93.26	$0.01226 ₿0.00000019	$0.01143 ₿0.00000018	$276.68K ₿4.37	$11.83M ₿186.83	$5.9M ₿93.26
1460	VNX Gold VNXAU	$142 ₿0.0022	0.65	$5.84M ₿92.27	$142.82 ₿0.0022	$140.58 ₿0.0022	$63.87K ₿1.01	$5.84M ₿92.27	$5.84M ₿92.27
1461	Wexo WEXO	$0.01751 ₿0.00000027	-0.46	$5.83M ₿92.2	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$112.5K ₿1.78	$15.36M ₿242.65	$5.83M ₿92.2
1462	IlluminatiCoin NATI	$0.0000001787 ₿0.0000000000027	7.75	$5.82M ₿91.96	$0.0000001802 ₿0.0000000000028	$0.000000156 ₿0.0000000000024	$32.14K ₿0.5	$5.82M ₿91.96	$5.82M ₿91.96
1463	Stables Labs USDX USDX	$0.008493 ₿0.00000013	0.88	$5.81M ₿91.88	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.1 ₿0	$5.81M ₿91.88	$5.81M ₿91.88
1465	Marcopolo MAPO	$0.0009357 ₿0.000000014	-0.56	$5.8M ₿91.64	$0.0009546 ₿0.000000015	$0.0009204 ₿0.000000014	$310.96K ₿4.91	$9.08M ₿143.39	$5.8M ₿91.64
1467	inSure DeFi SURE	$0.0002182 ₿0.0000000034	-49.09	$5.78M ₿91.3	$0.0004364 ₿0.0000000068	$0.0002177 ₿0.0000000034	$2.33 ₿0	$19.2M ₿303.41	$5.78M ₿91.3
1468	Joe Coin JOE	$0.005777 ₿0.000000091	4.15	$5.78M ₿91.26	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$91.86K ₿1.45	$5.78M ₿91.26	$5.78M ₿91.26
1470	Quantoz USDQ USDQ	$0.9928 ₿0.000015	-0.33	$5.77M ₿91.08	$1.02 ₿0.000016	$0.9893 ₿0.000015	$26.94M ₿425.79	$6.95M ₿109.68	$5.77M ₿91.08
1471	Milady Meme Coin LADYS	$0.000000006465 ₿0.00000000000010	0.63	$5.75M ₿90.9	$0.000000006724 ₿0.00000000000010	$0.000000006357 ₿0.00000000000010	$610.12K ₿9.66	$5.75M ₿90.9	$5.75M ₿90.9
1474	Radio Caca RACA	$0.00001386 ₿0.00000000022	-0.48	$5.73M ₿90.58	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$2.27M ₿35.84	$5.73M ₿90.58	$5.73M ₿90.58
1477	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1492	Upland SPARKLET	$0.01947 ₿0.00000030	2.58	$5.63M ₿88.91	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$186.92K ₿2.95	$19.48M ₿307.85	$5.63M ₿88.91
1494	Minswap MIN	$0.003244 ₿0.000000051	4.01	$5.62M ₿88.77	$0.003244 ₿0.000000051	$0.003099 ₿0.000000049	$102.72K ₿1.52	$8.03M ₿126.8	$5.62M ₿88.77
1497	Quickswap QUICK	$0.007341 ₿0.00000011	-11.43	$5.59M ₿88.65	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.22M ₿19.33	$6.79M ₿107.7	$5.59M ₿88.65
1499	GAME by Virtuals GAME	$0.005682 ₿0.000000088	-1.35	$5.6M ₿88.49	$0.005966 ₿0.000000093	$0.005501 ₿0.000000086	$197.78K ₿80.28	$5.6M ₿88.49	$5.6M ₿88.49
1502	Manchester City Fan Token CITY	$0.415 ₿0.0000065	2.28	$5.58M ₿88.14	$0.4231 ₿0.0000066	$0.4051 ₿0.0000063	$1.84M ₿29.32	$8.17M ₿129.04	$5.58M ₿88.14
1506	Fuel Network FUEL	$0.0006722 ₿0.000000010	0.55	$5.56M ₿87.82	$0.0006762 ₿0.000000010	$0.0006673 ₿0.000000010	$39.49K ₿0.62	$6.95M ₿109.75	$5.56M ₿87.82
1510	Buying BUY	$0.008394 ₿0.00000013	-2.10	$5.49M ₿86.74	$0.008583 ₿0.00000013	$0.008302 ₿0.00000013	$87.49K ₿1.38	$8.28M ₿130.87	$5.49M ₿86.74
1512	Peapods Finance PEAS	$0.552 ₿0.0000087	-0.72	$5.49M ₿86.68	$0.5662 ₿0.0000088	$0.5436 ₿0.0000085	$8.69K ₿0.14	$5.49M ₿86.68	$5.49M ₿86.68
1517	Games for a Living GFAL	$0.001041 ₿0.000000016	0.04	$5.47M ₿86.44	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.31K ₿0.04	$10.42M ₿164.54	$5.47M ₿86.44
1519	OORT OORT	$0.007031 ₿0.00000011	-3.70	$5.46M ₿86.35	$0.007353 ₿0.00000011	$0.007014 ₿0.00000011	$57.53K ₿0.91	$14.06M ₿222.34	$5.46M ₿86.35
1521	Comtech Gold CGO	$139.08 ₿0.0021	0.71	$5.42M ₿85.7	$139.74 ₿0.0022	$137.27 ₿0.0021	$913.92K ₿14.44	$5.42M ₿85.7	$5.42M ₿85.7
1527	Build On BNB BOB	$0.00000001276 ₿0.00000000000020	0.87	$5.37M ₿85.23	$0.00000001323 ₿0.00000000000020	$0.0000000126 ₿0.00000000000019	$497.77K ₿7.94	$5.37M ₿85.23	$5.37M ₿85.23
1534	McDull (Meme) MCDULL	$0.0000005986 ₿0.0000000000094	0.97	$5.32M ₿84.33	$0.000000604 ₿0.0000000000095	$0.0000005805 ₿0.0000000000092	$14.1 ₿0	$5.32M ₿84.33	$5.32M ₿84.33
1535	MetFi METFI	$0.01656 ₿0.00000026	4.86	$5.33M ₿84.26	$0.01686 ₿0.00000026	$0.01574 ₿0.00000024	$25.94K ₿0.41	$7.46M ₿117.87	$5.33M ₿84.26
1537	普维币 PIVX	$0.05115 ₿0.00000080	0.13	$5.32M ₿84.13	$0.05308 ₿0.00000083	$0.05041 ₿0.00000080	$1.45M ₿23.37	$5.32M ₿84.13	$5.32M ₿84.13
1539	NAVI Protocol NAVX	$0.006503 ₿0.00000010	-1.20	$5.31M ₿83.94	$0.006676 ₿0.00000010	$0.006456 ₿0.00000010	$242.53K ₿3.83	$6.51M ₿102.85	$5.31M ₿83.94
1541	Juventus Fan Token JUV	$0.34 ₿0.0000053	-0.21	$5.3M ₿83.68	$0.3468 ₿0.0000054	$0.3328 ₿0.0000052	$5.12M ₿80.72	$6.79M ₿107.31	$5.3M ₿83.68
1543	NFPrompt NFP	$0.008273 ₿0.00000013	1.90	$5.29M ₿83.47	$0.008767 ₿0.00000013	$0.008059 ₿0.00000012	$4.18M ₿66.09	$8.27M ₿130.49	$5.29M ₿83.47
1546	ANDY ETH ANDY	$0.00000528 ₿0.000000000083	3.92	$5.28M ₿83.43	$0.000005579 ₿0.000000000088	$0.000005079 ₿0.000000000080	$143.69K ₿2.27	$5.28M ₿83.43	$5.28M ₿83.43
1547	KRYLL KRL	$0.1311 ₿0.0000020	-0.25	$5.28M ₿83.38	$0.1321 ₿0.0000020	$0.1309 ₿0.0000020	$25.75K ₿0.41	$6.48M ₿102.39	$5.28M ₿83.38
1549	The Doge NFT DOG	$0.0003785 ₿0.0000000059	2.07	$5.26M ₿83.12	$0.0003791 ₿0.0000000059	$0.0003703 ₿0.0000000058	$7.11K ₿0.11	$6.42M ₿101.45	$5.26M ₿83.12
1552	Pika Protocol PIKA	$0.2754 ₿0.0000043	1.47	$5.23M ₿82.56	$0.2781 ₿0.0000044	$0.2692 ₿0.0000042	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1553	Pangolin PNG	$0.02222 ₿0.00000035	-0.97	$5.22M ₿82.53	$0.02351 ₿0.00000037	$0.02219 ₿0.00000034	$467.16K ₿0.45	$12.02M ₿189.92	$5.22M ₿82.53
1558	Saga SAGA	$0.01284 ₿0.00000020	-3.68	$5.19M ₿81.99	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$10.4M ₿161.89	$14.14M ₿223.42	$5.19M ₿81.99
1563	Nash Exchange NEX	$0.1157 ₿0.0000018	-8.21	$5.12M ₿80.93	$0.126 ₿0.0000019	$0.1157 ₿0.0000018	$351.49 ₿0.01	$5.79M ₿91.43	$5.12M ₿80.93
1564	LimeWire LMWR	$0.01399 ₿0.00000021	-0.77	$5.12M ₿80.88	$0.01427 ₿0.00000022	$0.01315 ₿0.00000020	$2.86M ₿44.89	$8.8M ₿138.95	$5.12M ₿80.88
1565	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.09	$5.1M ₿80.55	$1.26 ₿0.000020	$1.24 ₿0.000019	$107.71K ₿1.7	$5.1M ₿80.55	$5.1M ₿80.55
1567	Agoras: Tau Net AGRS	$0.2827 ₿0.0000044	-0.47	$5.09M ₿80.42	$0.2903 ₿0.0000045	$0.2783 ₿0.0000043	$13.48K ₿0.21	$11.87M ₿187.65	$5.09M ₿80.42
1568	Ski Mask Dog SKI	$0.005077 ₿0.000000080	2.88	$5.08M ₿80.23	$0.005299 ₿0.000000083	$0.0049 ₿0.000000077	$118.28K ₿1.86	$5.08M ₿80.23	$5.08M ₿80.23
1574	字节雪球 GBYTE	$5.41 ₿0.000085	3.97	$5.05M ₿79.81	$5.55 ₿0.000087	$4.92 ₿0.000077	$10.89K ₿0.17	$5.41M ₿85.43	$5.05M ₿79.81
1575	Melon MLN	$1.55 ₿0.000024	-14.45	$5.04M ₿79.72	$1.82 ₿0.000028	$1.5 ₿0.000023	$1.96M ₿31.02	$5.04M ₿79.72	$5.04M ₿79.72
1576	district0x DNT	$0.006713 ₿0.00000010	6.27	$5.04M ₿79.68	$0.006721 ₿0.00000010	$0.006258 ₿0.000000099	$6.87K ₿0.11	$6.71M ₿106.07	$5.04M ₿79.68
1578	GamerCoin GHX	$0.007044 ₿0.00000011	-2.89	$5.04M ₿79.59	$0.007444 ₿0.00000011	$0.007044 ₿0.00000011	$338.19K ₿5.3	$5.79M ₿91.5	$5.04M ₿79.59
1582	Sperax SPA	$0.002623 ₿0.000000041	-3.77	$5.02M ₿79.29	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$108.68K ₿1.72	$12.94M ₿204.37	$5.02M ₿79.29
1584	ParagonsDAO PDT	$0.05924 ₿0.00000093	3.47	$5.01M ₿79.21	$0.05998 ₿0.00000094	$0.05683 ₿0.00000089	$305.55 ₿0	$5.01M ₿79.21	$5.01M ₿79.21
1588	Neon NEON	$0.02084 ₿0.00000032	-4.66	$4.98M ₿78.89	$0.02225 ₿0.00000035	$0.02061 ₿0.00000032	$566.91K ₿8.93	$20.79M ₿329.43	$4.98M ₿78.89
1589	Dora Factory DORA	$0.005041 ₿0.000000078	-1.87	$4.98M ₿78.71	$0.005222 ₿0.000000082	$0.004876 ₿0.000000077	$54.2K ₿0.79	$4.98M ₿78.71	$4.98M ₿78.71
1590	TomoChain VIC	$0.03926 ₿0.00000062	-4.45	$4.98M ₿78.69	$0.04281 ₿0.00000067	$0.0386 ₿0.00000061	$2.72M ₿43.57	$8.25M ₿130.3	$4.98M ₿78.69
1591	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1592	Ref Finance REF	$0.05204 ₿0.00000081	0.28	$4.98M ₿78.6	$0.05367 ₿0.00000083	$0.04917 ₿0.00000078	$66.23 ₿0	$5.18M ₿81.88	$4.98M ₿78.6
1593	Ava AI AVA	$0.004978 ₿0.000000078	0.72	$4.97M ₿78.58	$0.005147 ₿0.000000080	$0.004823 ₿0.000000076	$2.02M ₿31.96	$4.97M ₿78.58	$4.97M ₿78.58
1594	Luna by Virtuals LUNA	$0.004969 ₿0.000000078	2.43	$4.97M ₿78.49	$0.005144 ₿0.000000080	$0.004834 ₿0.000000076	$1.14K ₿0.02	$4.97M ₿78.49	$4.97M ₿78.49
1595	ASD ASD	$0.006688 ₿0.00000010	-3.55	$4.97M ₿78.47	$0.006979 ₿0.00000011	$0.006586 ₿0.00000010	$566.62K ₿8.94	$4.97M ₿78.47	$4.97M ₿78.47
1600	Augur REP	$0.8682 ₿0.000013	-7.21	$4.93M ₿77.94	$0.9372 ₿0.000014	$0.8248 ₿0.000013	$25.05K ₿0.4	$4.93M ₿77.94	$4.93M ₿77.94
1603	Web 3 Dollar USD3	$1.1 ₿0.000017	0.12	$4.91M ₿77.67	$1.1 ₿0.000017	$1.09 ₿0.000017	$13.16K ₿0.21	$4.91M ₿77.67	$4.91M ₿77.67
1604	PlatON Network LAT	$0.0007096 ₿0.000000011	-3.03	$4.9M ₿77.44	$0.000801 ₿0.000000012	$0.0007085 ₿0.000000011	$1.62M ₿25.56	$7.27M ₿114.93	$4.9M ₿77.44
1607	Ekubo Protocol EKUBO	$0.4877 ₿0.0000077	2.10	$4.88M ₿77.11	$0.4947 ₿0.0000078	$0.4777 ₿0.0000075	$6.68K ₿0.11	$4.88M ₿77.11	$4.88M ₿77.11
1608	NEURALAI NEURAL	$0.4863 ₿0.0000076	6.21	$4.86M ₿76.81	$0.4868 ₿0.0000076	$0.457 ₿0.0000071	$31.33K ₿0.49	$4.86M ₿76.81	$4.86M ₿76.81
1609	AMATERASU OMIKAMI OMIKAMI	$0.004854 ₿0.000000076	-2.25	$4.85M ₿76.65	$0.004969 ₿0.000000078	$0.004854 ₿0.000000076	$84.93K ₿1.34	$4.85M ₿76.65	$4.85M ₿76.65
1610	Rain Coin RAIN	$4.84 ₿0.000076	1.17	$4.84M ₿76.41	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.89K ₿0.14	$4.84M ₿76.41	$4.84M ₿76.41
1614	Helium Mobile MOBILE	$0.00005513 ₿0.00000000085	-9.56	$4.83M ₿76.31	$0.0000649 ₿0.0000000010	$0.0000541 ₿0.00000000085	$17.53K ₿0.27	$12.44M ₿196.59	$4.83M ₿76.31
1615	crow with knife CAW	$0.00000000629 ₿0.000000000000099	0.24	$4.83M ₿76.33	$0.000000006489 ₿0.00000000000010	$0.000000006214 ₿0.000000000000098	$13.37K ₿0.21	$4.83M ₿76.33	$4.83M ₿76.33
1616	BigShortBets BIGSB	$0.8083 ₿0.000012	0.74	$4.83M ₿76.27	$0.8155 ₿0.000012	$0.7945 ₿0.000012	$1.4K ₿0.02	$24.14M ₿381.4	$4.83M ₿76.27
1617	Telos TLOS	$0.01148 ₿0.00000018	1.99	$4.83M ₿76.25	$0.01151 ₿0.00000018	$0.01126 ₿0.00000017	$673.11K ₿10.63	$4.83M ₿76.25	$4.83M ₿76.25
1618	doginme DOGINME	$0.00007119 ₿0.0000000011	-4.59	$4.81M ₿76.05	$0.00007747 ₿0.0000000012	$0.00006941 ₿0.0000000011	$484.91K ₿7.66	$4.81M ₿76.05	$4.81M ₿76.05
1620	ZoidPay ZPAY	$0.007804 ₿0.00000012	2.76	$4.8M ₿75.85	$0.007842 ₿0.00000012	$0.007477 ₿0.00000011	$1.46K ₿0.02	$5.46M ₿86.28	$4.8M ₿75.85
1622	新经币 XEM	$0.0005317 ₿0.0000000084	2.21	$4.79M ₿75.62	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$301.72K ₿4.77	$4.79M ₿75.62	$4.79M ₿75.62
1623	Sundog SUNDOG	$0.004804 ₿0.000000075	-2.71	$4.8M ₿75.57	$0.005107 ₿0.000000080	$0.004736 ₿0.000000075	$6.63M ₿104.36	$4.8M ₿75.57	$4.8M ₿75.57
1627	MATH MATH	$0.02514 ₿0.00000039	-0.12	$4.75M ₿75.03	$0.02561 ₿0.00000040	$0.02491 ₿0.00000038	$114.08K ₿1.8	$5.03M ₿79.49	$4.75M ₿75.03
1628	Fantom Bomb FBOMB	$0.01028 ₿0.00000016	0.88	$4.75M ₿75	$0.01045 ₿0.00000016	$0.01 ₿0.00000015	$11.53K ₿0.18	$4.75M ₿75	$4.75M ₿75
1630	ThetaDrop TDROP	$0.0004262 ₿0.0000000067	-4.64	$4.71M ₿74.65	$0.0004633 ₿0.0000000073	$0.0004171 ₿0.0000000066	$42.59K ₿0.67	$4.71M ₿74.65	$4.71M ₿74.65
1632	Fwog FWOG	$0.004819 ₿0.000000076	-0.15	$4.7M ₿74.58	$0.004916 ₿0.000000077	$0.004661 ₿0.000000074	$1.84M ₿29.01	$4.7M ₿74.58	$4.7M ₿74.58
1633	Alephium ALPH	$0.03528 ₿0.00000055	9.57	$4.69M ₿74.27	$0.03641 ₿0.00000057	$0.0322 ₿0.00000050	$169.79K ₿2.66	$7.8M ₿123.4	$4.69M ₿74.27
1634	Covalent X Token CXT	$0.004861 ₿0.000000076	-2.20	$4.7M ₿74.24	$0.004987 ₿0.000000079	$0.004856 ₿0.000000076	$188.7K ₿3.82	$4.86M ₿76.77	$4.7M ₿74.24
1635	Soil SOIL	$0.06641 ₿0.0000010	1.52	$4.69M ₿74.04	$0.06692 ₿0.0000010	$0.06508 ₿0.0000010	$87.27K ₿1.38	$6.65M ₿105	$4.69M ₿74.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}