Página de Resultados 8 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
866	ThunderCore TT	$0.002763 ₿0.000000080	-0.91	$33.93M ₿888.91	$0.002802 ₿0.000000084	$0.002728 ₿0.000000078	$333.84K ₿1.85	$33.93M ₿888.91	$33.93M ₿888.91
867	Gains Network GNS	$1.14 ₿0.000065	1.66	$33.81M ₿2.23K	$1.15 ₿0.000067	$1.11 ₿0.000065	$1.74M ₿78.65	$33.81M ₿2.23K	$33.81M ₿2.23K
872	RSS3 RSS3	$0.04611 ₿0.0000060	-3.50	$33.15M ₿3.95K	$0.04778 ₿0.0000065	$0.04489 ₿0.0000060	$2.98M ₿77.5	$46.07M ₿6.08K	$33.15M ₿3.95K
873	Kekius Maximus KEKIUS	$0.03312	-4.68	$33.1M	$0.0357	$0.03269	$4.79M	$33.1M	$33.1M
874	Big Dog Fink BINK	$0.0002222	-3.11	$33.09M	$0.0002314	$0.0002216	$2.26K	$33.09M	$33.09M
875	Peapods Finance PEAS	$3.33 ₿0.000072	0.67	$33.09M ₿721.75	$3.34 ₿0.000075	$3.28 ₿0.000071	$442.05K ₿6.19	$33.09M ₿721.75	$33.09M ₿721.75
876	Layer3 L3	$0.05175	1.77	$33.09M	$0.05312	$0.04923	$5.96M	$172.36M	$33.09M
878	Suilend SEND	$0.4685	-0.76	$32.97M	$0.4825	$0.4677	$1.28M	$46.74M	$32.97M
879	BitMEX BMEX	$0.33 ₿0.0000040	-0.27	$32.9M ₿408.52	$0.3325 ₿0.0000040	$0.3292 ₿0.0000039	$136.85K ₿0.49	$148.43M ₿1.84K	$32.9M ₿408.52
880	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.28	$32.85M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$3.21M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
881	Ancient8 A8	$0.109	-4.59	$32.77M	$0.1205	$0.1092	$5.68M	$109.19M	$32.77M
882	DAO Maker DAO	$0.1306 ₿0.000021	1.62	$32.76M ₿5.09K	$0.1326 ₿0.000022	$0.1272 ₿0.000021	$786.26K ₿127.14	$36.23M ₿6.04K	$32.76M ₿5.09K
883	Hex Trust USD USDX	$1	2.29	$32.86M	$1.02	$0.9463	$273.07	$32.86M	$32.86M
884	Nym NYM	$0.0401 ₿0.0000033	0.24	$32.6M ₿2.39K	$0.04028 ₿0.0000033	$0.03995 ₿0.0000032	$1.84M ₿23.82	$40.1M ₿3.34K	$32.6M ₿2.39K
885	Morphware XMW	$0.04144	31.63	$32.51M	$0.04347	$0.0281	$2.59M	$51.35M	$32.51M
886	Orchid Protocol OXT	$0.05491 ₿0.0000020	-1.03	$32.46M ₿1.21K	$0.05675 ₿0.0000021	$0.0546 ₿0.0000020	$2.01M ₿80.8	$54.88M ₿2.04K	$32.46M ₿1.21K
887	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$484.31K ₿624.59	$32.35M	$32.35M ₿0
889	CargoX CXO	$0.1931 ₿0.0000011	-0.90	$32.28M ₿186.45	$0.1961	$0.1914	$13.08K ₿0	$41.55M ₿239.94	$32.28M ₿186.45
890	Puffer PUFFER	$0.1831	-1.66	$32.23M	$0.1899	$0.1825	$13.04M	$183.16M	$32.23M
891	Elastos ELA	$1.41 ₿0.000058	-0.87	$32.17M ₿1.29K	$1.44 ₿0.000060	$1.41 ₿0.000058	$219.05K ₿13.5	$36.67M ₿1.5K	$32.17M ₿1.29K
893	Acala ACA	$0.02683 ₿0.0000022	2.06	$30.94M ₿2.13K	$0.02709 ₿0.0000024	$0.02592 ₿0.0000021	$2.44M ₿131.9	$42.43M ₿2.38K	$30.94M ₿2.13K
894	Defiway DEFI	$0.3179	0.01*	$31.79M	$0.3198	$0.3178	$8.55	$31.79M	$31.79M
895	ELYSIA EL	$0.00466 ₿0.00000017	5.58	$31.71M ₿1.18K	$0.004749 ₿0.00000018	$0.004329 ₿0.00000017	$1.21M ₿41.54	$31.71M ₿1.18K	$31.71M ₿1.18K
896	Law Blocks LBT	$0.1293 ₿0.0000014	0.12	$31.66M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$325.71K ₿1.14	$129.22M ₿1.45K	$31.66M ₿108.68
897	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3093 ₿0.0000029	$0.2894 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
899	VeraOne VRO	$109.66 ₿0.0011	-0.61	$31.57M ₿328.13	$111.39 ₿0.0011	$108.22 ₿0.0010	$33.32K ₿0.43	$31.57M ₿328.13	$31.57M ₿328.13
905	Ice Open Network ICE	$0.004592 ₿0.000000062	-2.59	$31.2M ₿410.29	$0.004761 ₿0.000000064	$0.004573 ₿0.000000061	$5.44M ₿360.15	$97.15M ₿1.31K	$31.2M ₿410.29
908	Dacxi DXI	$0.0009152 ₿0.0000000029	1.10	$31.13M ₿26.44	$0.0009383 ₿0.000000010	$0.0009053 ₿0.0000000029	$361.73K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	Stader MaticX MATICX	$0.2323 ₿0.000014	-2.10	$30.8M ₿1.94K	$0.2384 ₿0.000014	$0.2319 ₿0.000014	$98.18K ₿5.02	$30.8M ₿1.94K	$30.8M ₿1.94K
912	VitaDAO VITA	$1.21 ₿0.000039	-0.07	$30.73M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.41M ₿5.88	$32.96M ₿1.09K	$30.73M ₿1.04K
913	Cudos CUDOS	$0.004159 ₿0.00000031	-10.33	$30.68M ₿2.14K	$0.005076 ₿0.00000032	$0.004159 ₿0.00000030	$1.26K ₿33.39	$38.76M ₿2.86K	$30.68M ₿2.14K
915	Pangolin PNG	$0.1387 ₿0.0000069	2.24	$30.59M ₿1.49K	$0.1441 ₿0.0000075	$0.1357 ₿0.0000068	$860.06K ₿50.94	$74.67M ₿3.74K	$30.59M ₿1.49K
917	Bluefin BLUE	$0.1003	-1.86	$30.54M	$0.1046	$0.09961	$8.93M	$99.94M	$30.54M
919	Hashflow HFT	$0.05261 ₿0.0000060	0.44	$30.44M ₿2.33K	$0.05385 ₿0.0000063	$0.05196 ₿0.0000060	$10.32M ₿214.44	$52.57M ₿6.05K	$30.44M ₿2.33K
920	NetMind Token NMT	$0.62 ₿0.00013	-2.57	$30.46M ₿0	$0.6372 ₿0.00016	$0.6187 ₿0.00013	$1.73M ₿22.34	$89.34M ₿15.38K	$30.46M ₿0
921	APX APX	$0.0698 ₿0.0000016	-3.68	$30.33M ₿736.21	$0.0726 ₿0.0000017	$0.06977 ₿0.0000016	$1.12M ₿5.34	$280.29M ₿6.8K	$30.33M ₿736.21
922	Ethernity Chain ERN	$1.26 ₿0.000089	-1.13	$30.25M ₿1.84K	$1.31 ₿0.000094	$1.24 ₿0.000089	$83.63K ₿66.47	$37.77M ₿2.67K	$30.25M ₿1.84K
923	NodeAI GPU	$0.3098 ₿0.000029	1.78	$30.21M ₿2.7K	$0.3195 ₿0.000033	$0.3043 ₿0.000026	$130.67K ₿36.7	$30.97M ₿2.77K	$30.21M ₿2.7K
925	MESSIER M87	$0.0000341 ₿0.000000000099	-4.07	$30.14M ₿88.18	$0.00003584 ₿0.00000000010	$0.0000336 ₿0.000000000088	$757.33K ₿0.61	$30.14M ₿88.18	$30.14M ₿88.18
927	AI Rig Complex ARC	$0.03014	-2.80	$30.11M	$0.03141	$0.02989	$6.57M	$30.11M	$30.11M
928	BOBO Coin BOBO	$0.000000453 ₿0.000000000019	-0.63	$30.09M ₿0	$0.0000004725 ₿0.000000000022	$0.0000004495 ₿0.000000000018	$2.15M ₿40.9	$30.13M ₿1.3K	$30.09M ₿0
929	Joe Coin JOE	$0.03008 ₿0.000000034	-2.16	$30.09M ₿34.14	$0.03364 ₿0.000000034	$0.0294 ₿0.000000030	$1.75M ₿1.75	$30.09M ₿34.14	$30.09M ₿34.14
930	Slash Vision Labs SVL	$0.006095	1.34	$30.01M	$0.00613	$0.005983	$189.06K	$60.76M	$30.01M
931	Tree TREE	$0.2946 ₿0.0000033	10.29	$29.97M ₿352.1	$0.3015 ₿0.0000036	$0.2672 ₿0.0000032	$59.72K ₿2.59	$34.86M ₿569.36	$29.97M ₿352.1
931	BiLira TRYB	$0.02534 ₿0.00000044	0.14	$14.87M ₿671.5	$0.02535 ₿0.00000044	$0.02522 ₿0.00000043	$25.18K ₿0.1	$14.87M ₿671.5	$14.87M ₿671.5
932	ParaSwap PSP	$0.01931 ₿0.00000056	-0.20	$29.91M ₿713.12	$0.01956 ₿0.00000057	$0.0192 ₿0.00000055	$66.06K ₿3.06	$34.74M ₿1.02K	$29.91M ₿713.12
933	Wrapped QUIL QUIL	$0.03306	-2.28	$29.82M	$0.03437	$0.0328	$576.85K	$29.82M	$29.82M
937	Maverick Protocol MAV	$0.0493 ₿0.0000086	0.65	$29.39M ₿2.16K	$0.05087 ₿0.0000092	$0.04865 ₿0.0000085	$2.48M ₿197.87	$98.56M ₿17.28K	$29.39M ₿2.16K
938	Syscoin SYS	$0.03587 ₿0.0000039	1.05	$29.37M ₿3.05K	$0.03684 ₿0.0000040	$0.03542 ₿0.0000038	$1.74M ₿66.87	$29.37M ₿3.09K	$29.37M ₿3.05K
940	BakeryToken BAKE	$0.1014 ₿0.0000053	-0.84	$29.3M ₿1.53K	$0.1047 ₿0.0000056	$0.1014 ₿0.0000052	$5.27M ₿194.08	$29.4M ₿1.47K	$29.3M ₿1.53K
942	MNEE USD Stablecoin MNEE	$0.9982	-0.43	$29.26M	$1	$0.9967	$86.63K	$29.26M	$29.26M
944	McDull (Meme) MCDULL	$0.000003279	-0.86	$29.14M	$0.000003409	$0.000003059	$43.77K	$29.14M	$29.14M
946	Synapse SYN	$0.1325 ₿0.000018	-1.12	$29.04M ₿3.61K	$0.1364 ₿0.000020	$0.1324 ₿0.000018	$4.52M ₿355.07	$33.14M ₿3.51K	$29.04M ₿3.61K
949	Clover Finance CLV	$0.02361 ₿0.0000014	2.01	$28.91M ₿1.19K	$0.02372 ₿0.0000015	$0.02281 ₿0.0000014	$894.16K ₿123.3	$47.23M ₿1.48K	$28.91M ₿1.19K
950	Pixels PIXEL	$0.03746 ₿0.0000090	-1.39	$28.87M ₿7.02K	$0.03899 ₿0.0000094	$0.03743 ₿0.0000087	$10.31M ₿1.24K	$187.21M ₿45.49K	$28.87M ₿7.02K
954	DeGate DG	$0.07401 ₿0.0000016	-1.32	$28.66M ₿652.03	$0.07557 ₿0.0000017	$0.07382 ₿0.0000016	$2.23K ₿0.73	$74.02M ₿1.68K	$28.66M ₿652.03
955	Chain-key Bitcoin CKBTC	$104,141 ₿1.0076	-0.98	$28.63M ₿0	$106,928 ₿1.015	$103,566 ₿0.97	$41.71K ₿0.15	$28.63M	$28.63M ₿0
957	Electroneum ETN	$0.001584 ₿0.000000094	-4.03	$28.49M ₿1.69K	$0.001652 ₿0.000000095	$0.001575 ₿0.000000089	$3.94M ₿14.22	$33.27M ₿1.98K	$28.49M ₿1.69K
958	Firmachain FCT	$0.02821 ₿0.0000010	-0.20	$28.49M ₿873.46	$0.02864 ₿0.0000011	$0.028 ₿0.0000010	$108.51K ₿329.29	$28.84M ₿881.15	$28.49M ₿873.46
960	Ava AI AVA	$0.02837	-2.63	$28.36M	$0.03004	$0.02829	$7.21M	$28.36M	$28.36M
961	NFPrompt NFP	$0.06187 ₿0.0000093	0.75	$28.27M ₿0	$0.06425 ₿0.000010	$0.06103 ₿0.0000092	$3.56M ₿321.33	$61.82M ₿6.64K	$28.27M ₿0
962	Pirate Chain ARRR	$0.1437 ₿0.0000031	0.30	$28.22M ₿609.89	$0.1452 ₿0.0000032	$0.143 ₿0.0000028	$214.14K ₿1.52	$28.76M ₿621.66	$28.22M ₿609.89
963	Sperax SPA	$0.01372 ₿0.00000026	-0.28	$28.15M ₿450.94	$0.01391 ₿0.00000028	$0.01353 ₿0.00000025	$2.76M ₿32.3	$63.21M ₿1.23K	$28.15M ₿450.94
964	Ampleforth Governance Token FORTH	$2.46 ₿0.000082	0.84	$28.13M ₿874.38	$2.48 ₿0.000086	$2.43 ₿0.000082	$1.69M ₿55.33	$37.57M ₿1.27K	$28.13M ₿874.38
965	ANyONe Protocol ANYONE	$0.351 ₿0.000048	-3.28	$28.06M ₿3.58K	$0.3698 ₿0.000052	$0.347 ₿0.000048	$145.58K ₿29.72	$35.1M ₿4.89K	$28.06M ₿3.58K
966	Uquid Coin UQC	$2.79 ₿0.00013	-4.22	$27.93M ₿1.32K	$2.92 ₿0.00013	$2.69 ₿0.00012	$238.57K ₿40.38	$111.72M ₿5.3K	$27.93M ₿1.32K
967	Aquarius AQUA	$0.0008372 ₿0.000000015	1.88	$27.88M ₿343.35	$0.0008536 ₿0.000000015	$0.0008218 ₿0.000000014	$251.98K ₿2.36	$83.7M ₿1.54K	$27.88M ₿343.35
968	OHO Blockchain OHO	$0.001153 ₿0.000000010	-0.66	$27.84M ₿265.16	$0.001166 ₿0.000000011	$0.001151 ₿0.000000010	$196.08K ₿22.1	$51.89M ₿494.42	$27.84M ₿265.16
969	sETH SETH	$2,401.39 ₿0.050	-0.33	$27.82M ₿622.47	$2,460.42 ₿0.051	$2,390.46 ₿0.050	$1.48K ₿3.14	$27.82M ₿622.47	$27.82M ₿622.47
970	AUKI AUKI	$0.01344	-5.04	$27.81M	$0.01483	$0.01321	$110.61K	$134.33M	$27.81M
972	Zerebro ZEREBRO	$0.02765	-2.00	$27.63M	$0.02899	$0.02709	$17.76M	$27.63M	$27.63M
975	Stader SD	$0.4557 ₿0.000014	-0.63	$27.56M ₿536.94	$0.468 ₿0.000014	$0.4556 ₿0.000013	$1.92M ₿16.63	$54.72M ₿2.14K	$27.56M ₿536.94
977	miMatic MIMATIC	$0.9957 ₿0.000012	0.04	$27.45M ₿333.54	$0.9959 ₿0.000012	$0.995 ₿0.000011	$4.14K ₿0.48	$301.11M ₿3.67K	$27.45M ₿333.54
978	Milady Cult Coin CULT	$0.0006341	-0.33	$27.44M	$0.0006434	$0.0006323	$2.17M	$63.41M	$27.44M
979	Shardus ULT	$0.06241 ₿0.0000027	0.94	$27.44M ₿1.22K	$0.06374 ₿0.0000028	$0.06183 ₿0.0000027	$286.42 ₿0.15	$62.42M ₿2.77K	$27.44M ₿1.22K
980	Parcl PRCL	$0.07811	-1.55	$27.43M	$0.08164	$0.07799	$4.74M	$78.1M	$27.43M
982	Wojak WOJAK	$0.0003948 ₿0.0000000061	-3.26	$27.41M ₿427.74	$0.0004132 ₿0.0000000063	$0.0003925 ₿0.0000000058	$1.22M ₿21.77	$27.41M ₿427.74	$27.41M ₿427.74
983	Groestlcoin GRS	$0.3112 ₿0.0000094	0.22	$27.32M ₿805.4	$0.3144 ₿0.0000098	$0.3083 ₿0.0000094	$59.12K ₿47.71	$27.32M ₿997.01	$27.32M ₿805.4
984	ankrETH ANKRETH	$3,039.69 ₿0.058	0.32	$26.98M ₿1.04K	$3,108.13 ₿0.059	$3,029.88 ₿0.058	$1.29 ₿0.61	$26.98M ₿1.04K	$26.98M ₿1.04K
986	Covalent X Token CXT	$0.029	-0.39	$26.96M	$0.0292	$0.0285	$1.95M	$29M	$26.96M
989	Mr. Miggles MIGGLES	$0.02795	-2.22	$26.79M	$0.02887	$0.0274	$2.82M	$26.79M	$26.79M
990	DUSK Network DUSK	$0.05363 ₿0.0000064	4.27	$26.79M ₿2.94K	$0.05477 ₿0.0000070	$0.0512 ₿0.0000063	$4.4M ₿331.1	$26.79M ₿3.22K	$26.79M ₿2.94K
991	Hooked Protocol HOOK	$0.1023 ₿0.000018	1.18	$26.76M ₿2.68K	$0.105 ₿0.000019	$0.101 ₿0.000018	$3.89M ₿180.11	$51.14M ₿9.25K	$26.76M ₿2.68K
992	Mossland MOC	$0.06187 ₿0.0000017	0.37	$26.7M ₿715.01	$0.06246 ₿0.0000017	$0.06157 ₿0.0000017	$78.04K ₿32.73	$30.94M ₿866.7	$26.7M ₿715.01
993	NATIX Network NATIX	$0.001245	-0.34	$26.61M	$0.001267	$0.001238	$438.89K	$124.12M	$26.61M
994	HairDAO HAIR	$38.48 ₿0.00067	-0.97	$26.57M ₿434.45	$71.83 ₿0.00068	$70.57 ₿0.00067	$8.56K ₿0	$59M ₿1.04K	$26.57M ₿434.45
995	Alpha Quark Token AQT	$0.9889 ₿0.000025	-0.96	$26.51M ₿685.38	$1.01 ₿0.000025	$0.9774 ₿0.000025	$1.34M ₿45.39	$29.67M ₿767.78	$26.51M ₿685.38
996	HERBCOIN HERB	$0.2864	2.19	$26.4M	$0.2902	$0.278	$2.63K	$28.6M	$26.4M
997	Edge EDGE	$0.6458 ₿0.0000022	-4.28	$26.4M ₿99.04	$0.6836 ₿0.0000023	$0.6425 ₿0.0000022	$15.4K ₿0.04	$38.57M ₿132.02	$26.4M ₿99.04
998	Radiant Capital RDNT	$0.02139 ₿0.0000043	-0.75	$26.35M ₿2.11K	$0.02224 ₿0.0000045	$0.02135 ₿0.0000043	$3.71M ₿328.55	$32.04M ₿4.34K	$26.35M ₿2.11K
999	SaucerSwap SAUCE	$0.03196 ₿0.0000017	0.98	$26.33M ₿1.11K	$0.0324 ₿0.0000018	$0.03163 ₿0.0000017	$171.2K ₿27.61	$32.01M ₿1.79K	$26.33M ₿1.11K
1000	OpenServ SERV	$0.03822	10.56	$26.14M	$0.03891	$0.03457	$378.71K	$38.22M	$26.14M
1002	A Hunters Dream CAW	$0.00000004127 ₿0.0000000000015	0.06	$26.28M ₿986.9	$0.00000004192 ₿0.0000000000016	$0.00000004072 ₿0.0000000000015	$619.2K ₿34.07	$27.52M ₿1.03K	$26.28M ₿986.9
1004	OmiseGO OMG	$0.185 ₿0.000013	1.35	$26M ₿1.92K	$0.188 ₿0.000014	$0.1759 ₿0.000013	$4.54M ₿279.22	$26M ₿1.92K	$26M ₿1.92K
1005	NEURALAI NEURAL	$2.6 ₿0.000014	-2.97	$25.97M ₿0	$2.73 ₿0.000016	$2.6 ₿0.000010	$182.05K ₿9.18	$25.97M ₿153.26	$25.97M ₿0
1006	Chainflip FLIP	$0.407 ₿0.000079	-0.57	$25.96M ₿1.87K	$0.4115 ₿0.000080	$0.4061 ₿0.000076	$538.41K ₿37.63	$38.87M ₿7.35K	$25.96M ₿1.87K
1007	Minswap MIN	$0.01807 ₿0.00000048	-4.00	$25.91M ₿549.59	$0.01893 ₿0.00000051	$0.01809 ₿0.00000048	$170.75K ₿0.79	$54.29M ₿1.45K	$25.91M ₿549.59
1008	Sceptre Staked FLR SFLR	$0.02667	0.75	$25.87M	$0.02758	$0.02622	$454.1K	$25.87M	$25.87M
1009	Coinweb CWEB	$0.00424 ₿0.00000016	1.36	$25.81M ₿766.89	$0.004249 ₿0.00000017	$0.004149 ₿0.00000016	$172.24K ₿2.15	$32.26M ₿1.28K	$25.81M ₿766.89
1010	PlatON Network LAT	$0.003902 ₿0.00000026	0.61	$25.78M ₿1.4K	$0.004513 ₿0.00000027	$0.003878 ₿0.00000024	$5.27M ₿114.15	$40.03M ₿2.69K	$25.78M ₿1.4K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}