Página de Resultados 8 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	SuperWalk GRND GRND	$0.06591 ₿0.0000026	1.02	$43.01M ₿115.72	$0.06634 ₿0.0000026	$0.065 ₿0.0000025	$733.67K ₿1.26	$65.15M ₿2.61K	$43.01M ₿115.72
813	PepeCoin PEPECOIN	$0.3944 ₿0.000097	-3.83	$42.71M ₿0	$0.4155 ₿0.00010	$0.3864 ₿0.000090	$1.25M ₿141.64	$42.71M ₿12.9K	$42.71M ₿0
814	Renzo REZ	$0.0162 ₿0.0000055	2.68	$42.69M	$0.01687	$0.01561	$26.19M	$162.24M	$42.69M
815	Parcl PRCL	$0.1213	-2.59	$42.68M	$0.1345	$0.1213	$17.4M	$121.54M	$42.68M
816	Kyros Restaked SOL KYSOL	$224.3	4.03	$42.64M	$224.34	$213.04	$136.53K	$42.64M	$42.64M
819	PolySwarm NCT	$0.02245 ₿0.00000042	1.16	$42.31M ₿731.48	$0.0225 ₿0.00000044	$0.02206 ₿0.00000041	$660.36K ₿13.47	$42.32M ₿799.02	$42.31M ₿731.48
820	AUKI AUKI	$0.02122	-3.18	$42.21M	$0.02286	$0.02081	$186.21K	$213.15M	$42.21M
822	Undeads Games UDS	$0.5782	-9.63	$41.98M	$0.6484	$0.5703	$733.27K	$145.53M	$41.98M
823	GAME by Virtuals GAME	$0.04187	5.13	$41.95M	$0.04249	$0.03901	$8.48M	$41.95M	$41.95M
824	Ethernity Chain ERN	$1.75 ₿0.000089	1.83	$41.94M ₿1.84K	$1.76 ₿0.000094	$1.71 ₿0.000089	$225.02K ₿66.47	$52.36M ₿2.67K	$41.94M ₿1.84K
825	DAO Maker DAO	$0.1665 ₿0.000021	-1.91	$41.78M ₿5.09K	$0.1697 ₿0.000022	$0.1621 ₿0.000021	$3.29M ₿127.14	$46.21M ₿6.04K	$41.78M ₿5.09K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7413 ₿0.0000066	$0.708 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Acala ACA	$0.03566 ₿0.0000022	0.72	$41.64M ₿2.13K	$0.03623 ₿0.0000024	$0.03491 ₿0.0000021	$7.63M ₿131.9	$57.11M ₿2.38K	$41.64M ₿2.13K
828	Liquity USD LUSD	$1 ₿0.000014	-0.26	$41.53M ₿1.71K	$1.01 ₿0.000014	$0.9996 ₿0.000014	$250.26K ₿40.52	$41.53M ₿1.71K	$41.53M ₿1.71K
829	Strike STRIKE	$7.43 ₿0.00019	1.51	$41.37M ₿919.03	$7.48 ₿0.00019	$7.32 ₿0.00018	$1M ₿11.18	$48.59M ₿1.27K	$41.37M ₿919.03
830	Dego Finance DEGO	$1.97 ₿0.000043	-1.09	$41.47M ₿234.01	$2.06 ₿0.000045	$1.97 ₿0.000042	$3.46M ₿75.2	$41.47M ₿647.31	$41.47M ₿234.01
831	Pangolin PNG	$0.1873 ₿0.0000069	-1.28	$41.33M ₿1.49K	$0.1906 ₿0.0000075	$0.1757 ₿0.0000068	$1.51M ₿50.94	$100.89M ₿3.74K	$41.33M ₿1.49K
833	Ancient8 A8	$0.143	0.18	$41.2M	$0.1454	$0.1409	$6.26M	$143.12M	$41.2M
834	BakeryToken BAKE	$0.1426 ₿0.0000053	0.75	$41.19M ₿1.53K	$0.1475 ₿0.0000056	$0.1406 ₿0.0000052	$7.68M ₿194.08	$41.34M ₿1.47K	$41.19M ₿1.53K
835	Metadium META	$0.02399 ₿0.00000084	1.98	$41.06M ₿1.43K	$0.02436 ₿0.00000086	$0.0234 ₿0.00000068	$528.18K ₿2.96K	$47.99M ₿1.68K	$41.06M ₿1.43K
837	Radicle RAD	$0.8201 ₿0.000036	1.94	$40.89M ₿1.84K	$0.8223 ₿0.000039	$0.7988 ₿0.000036	$9.15M ₿204.19	$82.07M ₿3.7K	$40.89M ₿1.84K
838	Wojak WOJAK	$0.0005852 ₿0.0000000061	1.99	$40.67M ₿427.74	$0.000607 ₿0.0000000063	$0.0005564 ₿0.0000000058	$1.55M ₿21.77	$40.67M ₿427.74	$40.67M ₿427.74
839	Wrapped NXM WNXM	$61.01 ₿0.0010	1.90	$40.66M ₿1.14K	$62.04 ₿0.0010	$59.87 ₿0.0010	$2M ₿63.3	$40.66M ₿1.14K	$40.66M ₿1.14K
840	Gains Network GNS	$1.34 ₿0.000065	-1.44	$40.54M ₿2.23K	$1.38 ₿0.000067	$1.34 ₿0.000065	$2.52M ₿78.65	$40.54M ₿2.23K	$40.54M ₿2.23K
841	Bluefin BLUE	$0.1323	-6.56	$40.48M	$0.1442	$0.1302	$41.71M	$132.46M	$40.48M
842	Bertram The Pomeranian BERT	$0.04106	0.79	$40.25M	$0.0504	$0.04057	$4.07M	$40.25M	$40.25M
843	Kekius Maximus KEKIUS	$0.04003	-4.13	$40.1M	$0.04419	$0.03956	$10.59M	$40.1M	$40.1M
844	VaderAI by Virtuals VADER	$0.04027	19.75	$40.14M	$0.0407	$0.03304	$1.35M	$40.14M	$40.14M
847	dYdX ETHDYDX	$0.6985 ₿0.000043	1.94	$39.98M ₿13.49K	$0.724 ₿0.000045	$0.6827 ₿0.000043	$33.67M ₿825.9	$127.56M ₿22.51K	$39.98M ₿13.49K
849	Whiteheart WHITE	$4,479.28 ₿0.083	0	$39.81M ₿746.43	$0	$0	$296.04 ₿0	$39.81M ₿746.43	$39.81M ₿746.43
850	Hegic HEGIC	$0.03687 ₿0.00000031	2.67	$39.76M ₿339.69	$0.03741 ₿0.00000032	$0.0353 ₿0.00000030	$74.06K ₿0.67	$39.76M ₿339.69	$39.76M ₿339.69
851	IX Swap IXS	$0.2206 ₿0.0000088	-7.74	$39.76M ₿1.47K	$0.2426 ₿0.0000092	$0.2188 ₿0.0000077	$139.13K ₿15.59	$39.76M ₿1.59K	$39.76M ₿1.47K
852	ALEX Lab ALEX	$0.04755 ₿0.0000061	-3.91	$39.71M ₿4.38K	$0.04979 ₿0.0000063	$0.04707 ₿0.0000061	$697.83K ₿167.03	$47.59M ₿6.18K	$39.71M ₿4.38K
853	Gearbox GEAR	$0.003964 ₿0.00000043	0.83	$39.65M ₿2.24K	$0.004059 ₿0.00000044	$0.003921 ₿0.00000041	$1.35M ₿28.17	$39.65M ₿4.35K	$39.65M ₿2.24K
854	Everscale EVER	$0.0199 ₿0.00000048	-0.44	$39.51M ₿953.32	$0.02014 ₿0.00000051	$0.01974 ₿0.00000048	$631.4K ₿1.96	$42.14M ₿1.02K	$39.51M ₿953.32
855	Forta FORT	$0.0687 ₿0.0000028	1.31	$39.51M ₿987.97	$0.07008 ₿0.0000029	$0.06731 ₿0.0000028	$559.7K ₿11.38	$68.7M ₿2.9K	$39.51M ₿987.97
856	Milady Cult Coin CULT	$0.0009133	3.56	$39.5M	$0.0009594	$0.0008692	$4.9M	$91.35M	$39.5M
857	Orchid Protocol OXT	$0.06649 ₿0.0000020	-0.54	$39.36M ₿1.21K	$0.06799 ₿0.0000021	$0.06583 ₿0.0000020	$4.51M ₿80.8	$66.53M ₿2.04K	$39.36M ₿1.21K
858	Elastos ELA	$1.72 ₿0.000058	-4.12	$39.13M ₿1.29K	$1.95 ₿0.000060	$1.65 ₿0.000058	$1.96M ₿13.5	$44.6M ₿1.5K	$39.13M ₿1.29K
859	inSure DeFi SURE	$0.001469 ₿0.000000094	3.59	$39.09M ₿2.51K	$0.001515 ₿0.000000097	$0.001413 ₿0.000000085	$140.22K ₿19.21	$129.89M ₿8.34K	$39.09M ₿2.51K
861	SX Network SX	$0.06977 ₿0.0000016	2.12	$39.04M ₿720.46	$0.07065 ₿0.0000016	$0.0683 ₿0.0000015	$17.14K ₿0.11	$69.72M ₿1.64K	$39.04M ₿720.46
862	Snowbank SB	$244.87 ₿0.0032	1.89	$38.98M ₿522.32	$246.93 ₿0.0033	$239.1 ₿0.0031	$151.34 ₿0.01	$38.98M ₿522.32	$38.98M ₿522.32
865	VitaDAO VITA	$1.52 ₿0.000039	8.84	$38.72M ₿1.04K	$1.56 ₿0.000040	$1.39 ₿0.000038	$2.93M ₿5.88	$41.35M ₿1.09K	$38.72M ₿1.04K
868	Telos TLOS	$0.09145 ₿0.0000046	0.92	$38.41M ₿1.94K	$0.09171 ₿0.0000048	$0.08923 ₿0.0000046	$3.66M ₿101.21	$38.41M ₿1.97K	$38.41M ₿1.94K
869	Hooked Protocol HOOK	$0.1565 ₿0.000018	2.32	$38.36M ₿2.68K	$0.1603 ₿0.000019	$0.1528 ₿0.000018	$6.03M ₿180.11	$78.28M ₿9.25K	$38.36M ₿2.68K
870	Stader MaticX MATICX	$0.2916 ₿0.000014	1.09	$38.36M ₿1.94K	$0.2965 ₿0.000014	$0.2857 ₿0.000014	$524.45K ₿5.02	$38.36M ₿1.94K	$38.36M ₿1.94K
871	Savings crvUSD SCRVUSD	$1.04	0.01	$37.98M	$1.05	$1.04	$6.75M	$37.98M	$37.98M
873	Lista USD LISUSD	$0.9975 ₿0.000014	-0.04	$37.47M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$441.6K ₿40.8	$38.5M ₿972.04	$37.47M ₿953.91
874	Sai SAI	$13.91 ₿0.00026	0.46	$37.46M ₿720.5	$14.29 ₿0.00027	$13.75 ₿0.00025	$33.92 ₿0	$37.46M ₿720.5	$37.46M ₿720.5
875	PURPLE PEPE PURPE	$0.00008872	3.79	$37.32M	$0.00009085	$0.00008048	$418.89K	$37.32M	$37.32M
877	Empyreal EMP	$123.38 ₿0.00065	5.75	$37.21M ₿195.42	$132.05 ₿0.00067	$116.38 ₿0.00065	$453.1K ₿0.51	$37.21M ₿195.42	$37.21M ₿195.42
878	ThunderCore TT	$0.003049 ₿0.000000080	2.57	$37.18M ₿888.91	$0.003062 ₿0.000000084	$0.002972 ₿0.000000078	$846.81K ₿1.85	$37.18M ₿888.91	$37.18M ₿888.91
879	Neuron NRN	$0.08515	-4.78	$37.18M	$0.08993	$0.08323	$595.6K	$85.23M	$37.18M
880	Stader SD	$0.647 ₿0.000014	29.86	$37.04M ₿536.94	$0.6531 ₿0.000014	$0.4982 ₿0.000013	$26.83M ₿16.63	$77.65M ₿2.14K	$37.04M ₿536.94
881	Sperax SPA	$0.01804 ₿0.00000026	-2.60	$36.87M ₿450.94	$0.01852 ₿0.00000028	$0.01802 ₿0.00000025	$4.66M ₿32.3	$83.11M ₿1.23K	$36.87M ₿450.94
883	Pups (Bitcoin) PUPS	$0.03717	14.17	$36.8M	$0.03825	$0.03101	$364.14K	$36.8M	$36.8M
884	Alien Worlds TLM	$0.006313 ₿0.00000033	1.62	$36.7M ₿1.37K	$0.006518 ₿0.00000036	$0.006176 ₿0.00000033	$10.69M ₿155.6	$42.28M ₿2.12K	$36.7M ₿1.37K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	TruFin Staked MATIC TRUMATIC	$0.2731 ₿0.000013	0.46	$36.69M ₿781.25	$0.278 ₿0.000013	$0.2681 ₿0.000013	$1.43K ₿0.03	$36.69M ₿781.25	$36.69M ₿781.25
888	Nym NYM	$0.04494 ₿0.0000033	1.62	$36.46M ₿2.39K	$0.04508 ₿0.0000033	$0.04255 ₿0.0000032	$2.97M ₿23.82	$44.94M ₿3.34K	$36.46M ₿2.39K
889	GME (Ethereum) GME	$0.00008896	27.36	$36.38M	$0.00009901	$0.00006783	$1.25M	$36.38M	$36.38M
891	Universal ETH UNIETH	$2,921.24 ₿0.054	0.66	$36.16M ₿0	$2,977.72 ₿0.054	$2,874.66 ₿0.053	$44.79K ₿0.09	$36.16M ₿3.5	$36.16M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Swarms SWARMS	$0.03562	3.53	$35.64M	$0.03875	$0.03381	$16.07M	$35.64M	$35.64M
893	Binance-Peg DAI DAI	$1	0.03	$36M	$1.01	$0.9958	$398.18K	$36M	$36M
894	Metacade MCADE	$0.02122 ₿0.00000021	5.94	$35.8M ₿370.05	$0.02323 ₿0.00000023	$0.01972 ₿0.00000017	$819.61K ₿8.26	$42.57M ₿421.43	$35.8M ₿370.05
895	Radio Caca RACA	$0.00008715 ₿0.0000000045	1.41	$35.79M ₿1.63K	$0.00008783 ₿0.0000000047	$0.00008543 ₿0.0000000045	$5.13M ₿155.93	$36.23M ₿1.94K	$35.79M ₿1.63K
897	Sweat Economy SWEAT	$0.004643 ₿0.00000016	1.93	$35.75M ₿1.28K	$0.004931 ₿0.00000017	$0.004545 ₿0.00000016	$7.62M ₿109.19	$98.78M ₿3.55K	$35.75M ₿1.28K
898	Celo Dollar CUSD	$1 ₿0.000014	0.51	$35.69M ₿565.89	$1.01 ₿0.000014	$0.9927 ₿0.000014	$3.01M ₿98.01	$35.7M ₿565.84	$35.69M ₿565.89
899	Minswap MIN	$0.02495 ₿0.00000048	3.58	$35.59M ₿549.59	$0.02523 ₿0.00000051	$0.02408 ₿0.00000048	$138.88K ₿0.79	$74.86M ₿1.45K	$35.59M ₿549.59
901	sUSD SUSD	$0.9715 ₿0.000014	-0.05	$35.45M ₿727.58	$0.975 ₿0.000014	$0.9691 ₿0.000014	$1.8M ₿56.3	$35.45M ₿727.58	$35.45M ₿727.58
902	MMX MMX	$0.2205 ₿0.000031	13.83	$35.36M ₿0	$0.2216 ₿0.000031	$0.1897 ₿0.000030	$60.39K ₿0.12	$110.25M ₿4.76K	$35.36M ₿0
903	Suilend SEND	$0.7205	-0.61	$35.29M	$0.7513	$0.6779	$2.17M	$72.05M	$35.29M
904	Radiant Capital RDNT	$0.02893 ₿0.0000043	0.37	$35.25M ₿2.11K	$0.02986 ₿0.0000045	$0.02856 ₿0.0000043	$6.27M ₿328.55	$43.48M ₿4.34K	$35.25M ₿2.11K
905	SaucerSwap SAUCE	$0.04362 ₿0.0000017	2.63	$35.23M ₿1.11K	$0.04382 ₿0.0000018	$0.04214 ₿0.0000017	$89.78K ₿27.61	$43.62M ₿1.79K	$35.23M ₿1.11K
906	Clover Finance CLV	$0.0287 ₿0.0000014	0.41	$35.14M ₿1.19K	$0.02903 ₿0.0000015	$0.02845 ₿0.0000014	$2.88M ₿123.3	$57.41M ₿1.48K	$35.14M ₿1.19K
907	PaLM AI PALM	$0.4543 ₿0.000012	11.09	$35.15M ₿972.22	$0.4928 ₿0.000013	$0.4089 ₿0.000012	$201.14K ₿17.56	$35.15M ₿972.22	$35.15M ₿972.22
908	Phoenix PHB	$0.6827 ₿0.000031	6.60	$35.11M ₿1.56K	$0.6969 ₿0.000034	$0.6405 ₿0.000031	$14.72M ₿119.2	$35.11M ₿1.56K	$35.11M ₿1.56K
909	SuiNS Token NS	$0.2257	-11.26	$35.07M	$0.2544	$0.2198	$7.62M	$112.92M	$35.07M
910	Peapods Finance PEAS	$3.52 ₿0.000072	-0.20	$35.04M ₿721.75	$3.6 ₿0.000075	$3.51 ₿0.000071	$451.53K ₿6.19	$35.04M ₿721.75	$35.04M ₿721.75
912	Myro $MYRO	$0.03492 ₿0.0000031	2.00	$34.93M ₿3.2K	$0.03739 ₿0.0000034	$0.03408 ₿0.0000031	$10.83M ₿356.84	$34.93M ₿3.2K	$34.93M ₿3.2K
913	michi $MICHI	$0.06246	0.67	$34.83M	$0.06589	$0.06012	$5.53M	$34.83M	$34.83M
914	Hive Dollar HBD	$1.01 ₿0.000014	-0.20	$34.81M ₿508.51	$1.03 ₿0.000014	$0.9842 ₿0.000014	$3.91K ₿0.75	$34.81M ₿508.51	$34.81M ₿508.51
915	Edge EDGE	$0.8493 ₿0.0000022	-4.12	$34.79M ₿99.04	$0.8925 ₿0.0000023	$0.7879 ₿0.0000022	$122.94K ₿0.04	$50.9M ₿132.02	$34.79M ₿99.04
917	APX APX	$0.07973 ₿0.0000016	-2.59	$34.68M ₿736.21	$0.08795 ₿0.0000017	$0.07983 ₿0.0000016	$2.47M ₿5.34	$320.45M ₿6.8K	$34.68M ₿736.21
918	BOBO Coin BOBO	$0.0000005212 ₿0.000000000019	-1.27	$34.6M ₿0	$0.0000005358 ₿0.000000000022	$0.0000005064 ₿0.000000000018	$1.34M ₿40.9	$34.65M ₿1.3K	$34.6M ₿0
919	ELYSIA EL	$0.005079 ₿0.00000017	3.04	$34.56M ₿1.18K	$0.005108 ₿0.00000018	$0.004924 ₿0.00000017	$1.57M ₿41.54	$34.56M ₿1.18K	$34.56M ₿1.18K
920	NAVI Protocol NAVX	$0.05985 ₿0.0000038	-12.89	$34.48M ₿385.2	$0.06871 ₿0.0000040	$0.05787 ₿0.0000038	$10.01M ₿208.67	$59.86M ₿3.9K	$34.48M ₿385.2
921	Based Pepe PEPE	$0.00000008173	-1.37	$34.47M	$0.00000008589	$0.00000008157	$692.94K	$34.47M	$34.47M
923	Neon NEON	$0.1436 ₿0.000022	-0.60	$34.42M ₿1.27K	$0.1487 ₿0.000023	$0.1423 ₿0.000019	$1.59M ₿107.31	$143.73M ₿22.04K	$34.42M ₿1.27K
924	DEAPCOIN DEP	$0.001247 ₿0.000000036	0.27	$34.35M ₿854.82	$0.001276 ₿0.000000036	$0.001238 ₿0.000000034	$2.03M ₿22.54	$37.3M ₿1.09K	$34.35M ₿854.82
926	Mobox MBOX	$0.06837 ₿0.0000060	2.28	$34.22M ₿1.67K	$0.07123 ₿0.0000061	$0.06677 ₿0.0000059	$9.58M ₿151.62	$37.63M ₿2.36K	$34.22M ₿1.67K
927	XION XION	$1	-0.21	$34.17M	$1.06	$1	$7.67M	$201.12M	$34.17M
930	BitMEX BMEX	$0.3398 ₿0.0000040	-1.05	$33.92M ₿408.52	$0.3453 ₿0.0000040	$0.3395 ₿0.0000039	$78.39K ₿0.49	$153.01M ₿1.84K	$33.92M ₿408.52
931	Wrapped QUIL QUIL	$0.03749	2.82	$33.88M	$0.04017	$0.03646	$849.1K	$33.88M	$33.88M
933	Layer3 L3	$0.05403	-1.58	$33.76M	$0.05562	$0.05329	$5.64M	$181.17M	$33.76M
935	Ampleforth AMPL	$1.06 ₿0.000017	7.56	$33.67M ₿3.82K	$1.1 ₿0.000017	$0.9431 ₿0.000016	$1.75M ₿14.1	$32.38M ₿4.46K	$33.67M ₿3.82K
936	tokenbot CLANKER	$33.55	3.33	$33.58M	$34.54	$32.17	$5.13M	$33.58M	$33.58M
937	Automata ATA	$0.05695 ₿0.0000033	0.19	$33.48M ₿1.65K	$0.05883 ₿0.0000034	$0.05624 ₿0.0000031	$4.79M ₿224.98	$56.96M ₿3.37K	$33.48M ₿1.65K
939	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.04	$33.46M ₿1.03K	$0.02485 ₿0.00000034	$0.02481 ₿0.00000033	$28.46 ₿0	$33.46M ₿1.03K	$33.46M ₿1.03K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}