Página de Resultados 8 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1228	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.36	$18.45M ₿193.7	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$569.86K ₿5.67	$140.7M ₿1.48K	$18.45M ₿193.7
1230	OpenServ SERV	$0.02434 ₿0.00000025	-1.51	$18.41M ₿193.22	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$511.27K ₿5.37	$24.54M ₿257.63	$18.41M ₿193.22
1231	Freysa AI FAI	$0.002239 ₿0.000000023	-1.57	$18.4M ₿193.13	$0.002327 ₿0.000000024	$0.002236 ₿0.000000023	$429.86K ₿4.49	$18.4M ₿193.13	$18.4M ₿193.13
1232	Abelian ABEL	$0.1393 ₿0.0000014	-1.20	$18.39M ₿193.02	$0.1412 ₿0.0000014	$0.135 ₿0.0000014	$77.58K ₿0.81	$31.38M ₿329.43	$18.39M ₿193.02
1234	Syscoin SYS	$0.02156 ₿0.00000022	2.09	$18.32M ₿192.09	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.29M ₿34.62	$18.32M ₿192.09	$18.32M ₿192.09
1235	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	6.34	$18.26M ₿191.69	$1.18 ₿0.000012	$1.11 ₿0.000011	$1.78M ₿18.65	$23.57M ₿247.41	$18.26M ₿191.69
1237	Aquarius AQUA	$0.0005058 ₿0.0000000053	-1.38	$18.17M ₿190.69	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$289.47K ₿3.04	$50.57M ₿530.87	$18.17M ₿190.69
1238	Diverge Loop DLC	$0.0204 ₿0.00000021	-6.51	$18.16M ₿190.61	$0.02182 ₿0.00000022	$0.0198 ₿0.00000020	$4.22K ₿0.04	$20.4M ₿214.17	$18.16M ₿190.61
1239	Firmachain FCT	$0.01622 ₿0.00000017	10.88	$18.07M ₿189.7	$0.01697 ₿0.00000017	$0.01445 ₿0.00000015	$4.6M ₿48.21	$18.33M ₿192.39	$18.07M ₿189.7
1240	Autonolas OLAS	$0.07895 ₿0.00000082	-2.77	$18.05M ₿189.24	$0.08124 ₿0.00000085	$0.07819 ₿0.00000082	$269.27K ₿2.83	$37.21M ₿390.26	$18.05M ₿189.24
1243	CorgiAI CORGIAI	$0.00005534 ₿0.00000000057	-2.38	$17.97M ₿188.6	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$62.49K ₿0.64	$20.54M ₿215.64	$17.97M ₿188.6
1245	Neutron NTRN	$0.02747 ₿0.00000028	2.25	$17.88M ₿187.67	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.38M ₿14.45	$27.47M ₿288.37	$17.88M ₿187.67
1247	Ampleforth AMPL	$1.27 ₿0.000013	-0.52	$17.84M ₿187.24	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.22K ₿0.13	$15.2M ₿159.59	$17.84M ₿187.24
1250	PIVX PIVX	$0.1786 ₿0.0000018	7.02	$17.8M ₿186.22	$0.1865 ₿0.0000019	$0.1649 ₿0.0000017	$9.12M ₿95.68	$17.8M ₿186.22	$17.8M ₿186.22
1251	ELYSIA EL	$0.002617 ₿0.000000027	0.28	$17.8M ₿186.83	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$574.55K ₿6.03	$17.8M ₿186.83	$17.8M ₿186.83
1252	Phoenix PHB	$0.2863 ₿0.0000030	3.50	$17.71M ₿185.8	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.15M ₿22.61	$17.71M ₿185.8	$17.71M ₿185.8
1254	Inverse Finance INV	$29.45 ₿0.00030	-0.76	$17.62M ₿184.91	$29.78 ₿0.00031	$29.3 ₿0.00030	$75.52K ₿0.79	$21.32M ₿223.77	$17.62M ₿184.91
1256	Alpha Quark Token AQT	$0.648 ₿0.0000068	3.10	$17.48M ₿183.49	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.33M ₿24.18	$19.56M ₿205.36	$17.48M ₿183.49
1258	Polyhedra Network ZKJ	$0.04171 ₿0.00000043	6.03	$17.4M ₿182.71	$0.04223 ₿0.00000044	$0.03914 ₿0.00000041	$2.32M ₿25.86	$41.72M ₿438.07	$17.4M ₿182.71
1261	Lumia LUMIA	$0.1247 ₿0.0000013	2.08	$17.27M ₿181.13	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.79M ₿29.24	$29.79M ₿312.44	$17.27M ₿181.13
1262	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000012	0.21	$17.23M ₿180.86	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.43 ₿0	$68.24M ₿716.28	$17.23M ₿180.86
1264	Klever KLV	$0.0019 ₿0.000000019	-2.92	$17.16M ₿180.12	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$228.61K ₿2.4	$17.16M ₿180.12	$17.16M ₿180.12
1265	Realio Network RIO	$0.1712 ₿0.0000017	5.88	$17.14M ₿179.89	$0.1715 ₿0.0000017	$0.1564 ₿0.0000016	$918.41K ₿9.73	$17.14M ₿179.89	$17.14M ₿179.89
1266	Stake DAO SDT	$0.2551 ₿0.0000026	0.15	$17.13M ₿179.8	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$10.35K ₿0.11	$17.58M ₿184.5	$17.13M ₿179.8
1270	Stader BNBx BNBX	$1,036.42 ₿0.010	0.60	$17.01M ₿178.54	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.09 ₿0	$0	$17.01M ₿178.54
1272	CoinMetro XCM	$0.05616 ₿0.00000058	0.55	$16.98M ₿178.2	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$16.6K ₿0.17	$17.57M ₿184.48	$16.98M ₿178.2
1276	Mossland MOC	$0.03843 ₿0.00000040	3.13	$16.91M ₿177.93	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.46M ₿25.7	$19.2M ₿201.96	$16.91M ₿177.93
1277	Stables Labs USDX USDX	$0.02464 ₿0.00000025	20.31	$16.87M ₿177.1	$0.02798 ₿0.00000029	$0.02039 ₿0.00000021	$279.62 ₿0	$16.87M ₿177.1	$16.87M ₿177.1
1278	My Neighbor Alice ALICE	$0.1824 ₿0.0000019	6.31	$16.81M ₿176.39	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.2M ₿96.66	$18.25M ₿191.56	$16.81M ₿176.39
1280	Acet Token ACT	$0.009767 ₿0.00000010	-1.68	$16.7M ₿176.08	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$26.39K ₿0.28	$21.79M ₿229.73	$16.7M ₿176.08
1281	Portal PORTAL	$0.022 ₿0.00000023	6.71	$16.77M ₿175.95	$0.02276 ₿0.00000023	$0.02038 ₿0.00000021	$11.84M ₿131.53	$22M ₿230.81	$16.77M ₿175.95
1283	Milady Cult Coin CULT	$0.000358 ₿0.0000000037	-3.22	$16.76M ₿175.95	$0.0003709 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.46M ₿15.32	$35.76M ₿375.35	$16.76M ₿175.95
1287	CONX CONX	$0.01872 ₿0.00000019	-1.76	$16.68M ₿175.08	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$149.35K ₿1.57	$37.42M ₿392.83	$16.68M ₿175.08
1288	Hey Anon ANON	$1.24 ₿0.000013	2.41	$16.64M ₿174.64	$1.25 ₿0.000013	$1.2 ₿0.000012	$688.54K ₿7.23	$26M ₿272.95	$16.64M ₿174.64
1289	ThunderCore TT	$0.001261 ₿0.000000013	3.79	$16.55M ₿174.52	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.74M ₿18.3	$16.55M ₿174.52	$16.55M ₿174.52
1291	TARS AI TAI	$0.02831 ₿0.00000029	-2.37	$16.61M ₿174.34	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿13.01	$25.34M ₿265.97	$16.61M ₿174.34
1293	LimeWire LMWR	$0.04503 ₿0.00000047	3.85	$16.59M ₿174.14	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.31M ₿35.17	$28.5M ₿299.17	$16.59M ₿174.14
1295	Thales THALES	$0.2577 ₿0.0000027	0.75	$16.55M ₿173.74	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$439.71 ₿0	$25.78M ₿270.67	$16.55M ₿173.74
1296	Cudos CUDOS	$0.002243 ₿0.000000023	5.16	$16.54M ₿173.66	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.32 ₿0	$20.9M ₿219.39	$16.54M ₿173.66
1298	Radix XRD	$0.001238 ₿0.000000012	-3.86	$16.52M ₿173.37	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$209.25K ₿2.2	$16.52M ₿173.37	$16.52M ₿173.37
1299	Vanar Chain VANRY	$0.008455 ₿0.000000088	1.93	$16.51M ₿173.48	$0.008479 ₿0.000000088	$0.008208 ₿0.000000086	$3.16M ₿33.05	$18.24M ₿191.59	$16.51M ₿173.48
1300	Vestra DAO VSTR	$0.01014 ₿0.00000010	3.71	$16.5M ₿173.21	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$203.45K ₿2.13	$507.28M ₿5.33K	$16.5M ₿173.21
1302	I love puppies PUPPIES	$0.0000003897 ₿0.0000000000040	11.82	$16.4M ₿172.01	$0.0000004052 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.09M ₿11.59	$16.4M ₿172.01	$16.4M ₿172.01
1305	Minswap MIN	$0.009305 ₿0.000000097	-0.96	$16.32M ₿171.26	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$192.07K ₿2.02	$23.22M ₿243.7	$16.32M ₿171.26
1306	Planet IX (OLD) IXT	$0.2037 ₿0.0000021	4.40	$16.2M ₿171.08	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$22.4K ₿0.23	$31.23M ₿329.8	$16.2M ₿171.08
1307	LandWolf WOLF	$0.00001802 ₿0.00000000018	-3.48	$16.27M ₿170.74	$0.00001872 ₿0.00000000019	$0.00001802 ₿0.00000000018	$766.72K ₿8.08	$16.27M ₿170.74	$16.27M ₿170.74
1308	MetFi METFI	$0.05883 ₿0.00000061	-1.79	$16.24M ₿170.46	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$35.68K ₿0.38	$26.49M ₿278.06	$16.24M ₿170.46
1310	Alien Worlds TLM	$0.002508 ₿0.000000026	4.45	$16.22M ₿170.12	$0.002533 ₿0.000000026	$0.00238 ₿0.000000024	$5.16M ₿54.19	$17.3M ₿181.46	$16.22M ₿170.12
1311	TokenFi TOKEN	$0.00483 ₿0.000000050	2.41	$16.22M ₿170.35	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.33M ₿23.31	$48.31M ₿507.37	$16.22M ₿170.35
1313	Mobox MBOX	$0.03242 ₿0.00000034	2.52	$16.21M ₿170.09	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.31M ₿45.24	$17.83M ₿187.09	$16.21M ₿170.09
1315	Hamster Kombat HMSTR	$0.0002509 ₿0.0000000026	3.50	$16.15M ₿169.47	$0.000253 ₿0.0000000026	$0.0002406 ₿0.0000000025	$7.71M ₿80.98	$25.09M ₿263.25	$16.15M ₿169.47
1317	GME (Ethereum) GME	$0.00003885 ₿0.00000000040	-0.22	$15.98M ₿167.35	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$211.78K ₿2.22	$15.98M ₿167.35	$15.98M ₿167.35
1318	Comtech Gold CGO	$147.47 ₿0.0015	0.01*	$15.93M ₿167.18	$148.56 ₿0.0015	$146.14 ₿0.0015	$979.1K ₿10.28	$15.93M ₿167.18	$15.93M ₿167.18
1328	Sentinel Protocol BOUNTY	$0.03087 ₿0.00000032	-5.17	$15.75M ₿165.38	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$12.9M ₿135.4	$17.21M ₿180.68	$15.75M ₿165.38
1329	OPENLOOT OL	$0.02013 ₿0.00000021	-0.48	$15.73M ₿165.1	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.35M ₿14.13	$100.79M ₿1.06K	$15.73M ₿165.1
1331	Clash of Lilliput COL	$0.1913 ₿0.0000020	-0.03	$15.71M ₿164.88	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.71K ₿0.04	$191.38M ₿2.01K	$15.71M ₿164.88
1333	Scroll SCR	$0.08244 ₿0.00000086	1.18	$15.68M ₿164.58	$0.08372 ₿0.00000087	$0.08027 ₿0.00000084	$4.97M ₿52.15	$82.52M ₿866.2	$15.68M ₿164.58
1336	Joe Coin JOE	$0.01559 ₿0.00000016	-3.83	$15.6M ₿163.75	$0.01638 ₿0.00000017	$0.01555 ₿0.00000016	$380.79K ₿4	$15.6M ₿163.75	$15.6M ₿163.75
1338	Zerebro ZEREBRO	$0.01547 ₿0.00000016	-9.16	$15.52M ₿162.92	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.6M ₿80.02	$15.52M ₿162.92	$15.52M ₿162.92
1344	DexTools DEXT	$0.2182 ₿0.0000022	-3.10	$15.46M ₿162.32	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$10.84K ₿0.11	$24.56M ₿257.82	$15.46M ₿162.32
1346	Ellipsis EPS	$0.02209 ₿0.00000023	0.68	$15.44M ₿161.99	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$22.24 ₿0	$15.99M ₿167.85	$15.44M ₿161.99
1347	Radicle RAD	$0.3093 ₿0.0000032	0.31	$15.42M ₿161.82	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.95M ₿41.51	$30.94M ₿324.74	$15.42M ₿161.82
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.07	$15.28M ₿160.36	$1 ₿0.000010	$0.9926 ₿0.000010	$60.07K ₿0.68	$15.28M ₿160.36	$15.28M ₿160.36
1352	Maya Protocol CACAO	$0.1521 ₿0.0000015	1.95	$15.21M ₿159.7	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.63M ₿27.62	$15.21M ₿159.7	$15.21M ₿159.7
1353	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.71	$15.2M ₿159.55	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.21M ₿23.29	$46.13M ₿484.27	$15.2M ₿159.55
1355	Spring Staked SUI SSUI	$1.83 ₿0.000019	-0.65	$15.16M ₿159.14	$1.84 ₿0.000019	$1.76 ₿0.000018	$7K ₿0.07	$15.16M ₿159.14	$15.16M ₿159.14
1358	BXN BXN	$0.0009576 ₿0.000000010	2.01	$15.04M ₿157.88	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$483.88K ₿5.08	$47.89M ₿502.68	$15.04M ₿157.88
1361	GAME by Virtuals GAME	$0.01489 ₿0.00000015	-6.74	$14.99M ₿157.35	$0.01596 ₿0.00000016	$0.01472 ₿0.00000015	$3.66M ₿38.45	$14.99M ₿157.35	$14.99M ₿157.35
1364	NFPrompt NFP	$0.02786 ₿0.00000029	3.67	$14.91M ₿156.47	$0.02821 ₿0.00000029	$0.02664 ₿0.00000027	$3.59M ₿37.7	$27.87M ₿292.51	$14.91M ₿156.47
1365	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.12	$14.91M ₿156.46	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.15K ₿0.01	$19.92M ₿209.06	$14.91M ₿156.46
1366	TG.Casino TGC	$0.1899 ₿0.0000019	-1.52	$14.9M ₿156.45	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$146.88K ₿1.54	$14.9M ₿156.45	$14.9M ₿156.45
1370	Melon MLN	$4.96 ₿0.000052	-0.61	$14.81M ₿155.53	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.33M ₿24.49	$14.81M ₿155.53	$14.81M ₿155.53
1371	Meeds DAO MEED	$0.7241 ₿0.0000076	-1.55	$14.81M ₿155.47	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.97K ₿0.12	$16.9M ₿177.43	$14.81M ₿155.47
1373	XION XION	$0.2087 ₿0.0000021	0.99	$14.76M ₿154.98	$0.2131 ₿0.0000022	$0.205 ₿0.0000021	$5.83M ₿61.01	$41.68M ₿437.46	$14.76M ₿154.98
1374	Orchid Protocol OXT	$0.02494 ₿0.00000026	1.39	$14.76M ₿154.89	$0.02513 ₿0.00000026	$0.02415 ₿0.00000025	$1.2M ₿12.61	$24.94M ₿261.84	$14.76M ₿154.89
1376	Wanchain WAN	$0.07417 ₿0.00000077	1.11	$14.75M ₿154.79	$0.07427 ₿0.00000077	$0.07199 ₿0.00000075	$1.66M ₿17.43	$15.58M ₿163.52	$14.75M ₿154.79
1380	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-30.11	$14.67M ₿153.96	$0.09994 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.96	$14.67M ₿153.96
1381	PlatON Network LAT	$0.002157 ₿0.000000022	0.89	$14.67M ₿153.94	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.86M ₿113.91	$22.12M ₿232.14	$14.67M ₿153.94
1382	Redbelly Network RBNT	$0.006128 ₿0.000000064	-3.32	$14.63M ₿153.64	$0.006411 ₿0.000000067	$0.006031 ₿0.000000063	$177.38K ₿1.86	$61.29M ₿643.63	$14.63M ₿153.64
1383	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.99	$14.59M ₿153.13	$1.02 ₿0.000010	$0.9852 ₿0.000010	$80.62K ₿0.85	$14.59M ₿153.13	$14.59M ₿153.13
1386	AS Roma Fan Token ASR	$1.8 ₿0.000018	-0.38	$14.54M ₿152.62	$1.87 ₿0.000019	$1.75 ₿0.000018	$12.74M ₿134.07	$17.99M ₿188.81	$14.54M ₿152.62
1387	Neon NEON	$0.06067 ₿0.00000063	2.02	$14.53M ₿152.51	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$825.17K ₿8.67	$60.67M ₿636.89	$14.53M ₿152.51
1388	Unicorn Fart Dust UFD	$0.01451 ₿0.00000015	1.56	$14.5M ₿152.24	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$3.34M ₿35.01	$14.5M ₿152.24	$14.5M ₿152.24
1389	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.21	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.21	$14.5M ₿152.21
1391	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿151.81	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.81	$14.46M ₿151.81
1392	Hypurr Fun HFUN	$14.49 ₿0.00015	-1.67	$14.44M ₿151.53	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.15K ₿0.55	$14.44M ₿151.53	$14.44M ₿151.53
1394	AhaToken AHT	$0.002001 ₿0.000000021	2.38	$14.42M ₿151.35	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$294.3K ₿3.09	$15.47M ₿162.42	$14.42M ₿151.35
1399	Synapse SYN	$0.06533 ₿0.00000068	1.04	$14.31M ₿150.23	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.25M ₿34.14	$16.33M ₿171.45	$14.31M ₿150.23
1400	Token dForce USD USX	$0.9244 ₿0.0000097	0.17	$14.29M ₿149.96	$0.9274 ₿0.0000097	$0.9151 ₿0.0000096	$13.7K ₿0.14	$124.41M ₿1.31K	$14.29M ₿149.96
1402	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.49	$14.25M ₿149.55	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$226.55K ₿2.53	$15.83M ₿166.13	$14.25M ₿149.55
1404	Swarms SWARMS	$0.01417 ₿0.00000014	1.15	$14.17M ₿148.79	$0.01454 ₿0.00000015	$0.01369 ₿0.00000014	$2.76M ₿28.98	$14.17M ₿148.79	$14.17M ₿148.79
1405	AdEx ADX	$0.09583 ₿0.0000010	0.51	$14.17M ₿148.8	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.93M ₿41.2	$14.38M ₿150.92	$14.17M ₿148.8
1406	TrustToken TRU	$0.01029 ₿0.00000010	2.84	$14.11M ₿148.16	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.32M ₿24.33	$14.27M ₿149.74	$14.11M ₿148.16
1407	Beefy.Finance BIFI	$177.09 ₿0.0018	-8.35	$14.1M ₿148.05	$195.13 ₿0.0020	$168.23 ₿0.0017	$3.29M ₿34.38	$14.1M ₿148.05	$14.1M ₿148.05
1412	STON STON	$0.3728 ₿0.0000039	-3.59	$13.96M ₿146.55	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$17.58K ₿0.18	$37.28M ₿391.33	$13.96M ₿146.55
1415	Stronghold Staked SOL STRONGSOL	$166.94 ₿0.0017	1.51	$13.95M ₿146.4	$167.79 ₿0.0017	$162.98 ₿0.0017	$14.9K ₿0.16	$13.95M ₿146.4	$13.95M ₿146.4
1417	PinLink PIN	$0.1741 ₿0.0000018	-0.33	$13.92M ₿146.16	$0.1786 ₿0.0000018	$0.1735 ₿0.0000018	$445.29K ₿4.68	$17.41M ₿182.7	$13.92M ₿146.16
1418	Spice SFI	$173.59 ₿0.0018	-3.50	$13.92M ₿146.1	$183.77 ₿0.0019	$170.85 ₿0.0018	$21.99K ₿0.23	$16.02M ₿168.14	$13.92M ₿146.1
1419	Ice Open Network ICE	$0.002086 ₿0.000000021	-15.40	$13.79M ₿147.01	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$30.73K ₿0.31	$42.95M ₿457.73	$13.79M ₿147.01
1421	Access Protocol ACS	$0.0003042 ₿0.0000000031	0.66	$13.78M ₿144.61	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$851.95K ₿8.94	$27.26M ₿286.13	$13.78M ₿144.61
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}