$3.03T
Capitalização total de mercado
$130.38B
Volume total
BTC 56.69%     ETH 11.79%
Dominância

Página de Resultados 8 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1186 Wilder World  WILD $0.04517
₿0.000014
-4.31 $17.81M
₿3.98K
$0.04996
₿0.000015
$0.04427
₿0.000013
$432.69K
₿32.35
$22.59M
₿7.14K
$17.81M
₿3.98K
Previsão de Preço do Wilder World(wild)
1187 SuperRare  RARE $0.02173
₿0.0000024
-0.92 $17.81M
₿1.66K
$0.0227
₿0.0000026
$0.02108
₿0.0000024
$5.33M
₿176.72
$21.74M
₿2.42K
$17.81M
₿1.66K
Previsão de Preço do SuperRare(rare)
1188 ASD  ASD $0.02394
₿0.0000010
5.05 $17.81M
₿769.5
$0.0244
₿0.0000010
$0.02269
₿0.0000010
$1.27M
₿39.26
$17.81M
₿769.5
$17.81M
₿769.5
Previsão de Preço do ASD(asd)
1194 Just a chill guy  CHILLGUY $0.01767
-0.35 $17.74M
$0.01902
$0.0173
$4.91M
$17.74M
$17.74M
Previsão de Preço do Just a chill guy(chillguy)
1198 McDull (Meme)  MCDULL $0.00000194
-3.44 $17.38M
$0.00000207
$0.000001919
$34.51K
$17.38M
$17.38M
Previsão de Preço do McDull (Meme)(mcdull)
1199 Impossible Finance Launchpad  IDIA $0.02302
₿0.0000011
-0.74 $17.23M
₿827.24
$0.02321
₿0.0000011
$0.02284
₿0.0000010
$1.1K
₿1.17
$23.03M
₿1.11K
$17.23M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1200 Stake DAO  SDT $0.2577
₿0.0000040
-3.18 $17.18M
₿220.04
$0.2742
₿0.0000041
$0.2534
₿0.0000039
$2.63K
₿0.03
$17.74M
₿257.26
$17.18M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1201 CoinMetro  XCM $0.05679
₿0.0000012
-4.16 $17.17M
₿371.1
$0.05963
₿0.0000012
$0.0558
₿0.0000012
$28.97K
₿0.05
$17.82M
₿403.41
$17.17M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1203 Supra  SUPRA $0.0008024
-9.42 $17.04M
$0.0008941
$0.0007817
$762.41K
$64.77M
$17.04M
Previsão de Preço do Supra(supra)
1204 Abelian  ABEL $0.1304
₿0.0000067
-5.62 $17.03M
₿609.52
$0.1382
₿0.0000072
$0.1266
₿0.0000060
$77.77K
₿2.32
$29.38M
₿1.53K
$17.03M
₿609.52
Previsão de Preço do Abelian(abel)
1210 Vanar Chain  VANRY $0.008583
₿0.0000031
-4.28 $16.79M
₿4.38K
$0.00926
₿0.0000033
$0.00841
₿0.0000031
$3.26M
₿277.07
$18.24M
₿4.38K
$16.79M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
1211 Phoenix  PHB $0.2761
₿0.000031
-3.86 $16.85M
₿1.56K
$0.2972
₿0.000034
$0.2689
₿0.000031
$3.61M
₿119.2
$16.85M
₿1.56K
$16.85M
₿1.56K
Previsão de Preço do Phoenix(phb)
1215 Neutron  NTRN $0.02652
₿0.000015
-2.89 $16.73M
₿4.21K
$0.02823
₿0.000016
$0.02565
₿0.000014
$1.53M
₿196.13
$26.51M
₿15.05K
$16.73M
₿4.21K
Previsão de Preço do Neutron(ntrn)
1218 Ice Open Network  ICE $0.002534
₿0.000000062
-5.72 $17.1M
₿410.29
$0.002951
₿0.000000064
$0.002269
₿0.000000061
$3.93M
₿360.15
$53.24M
₿1.31K
$17.1M
₿410.29
Previsão de Preço do Ice Open Network(ice)
1219 EthicHub  ETHIX $0.2345
₿0.0000030
-1.11 $16.56M
₿214.89
$0.2404
₿0.0000030
$0.2318
₿0.0000029
$4.63K
₿0.01
$23.49M
₿304.82
$16.56M
₿214.89
Previsão de Preço do EthicHub(ethix)
1220 Gleec Coin  GLEEC $0.07858
₿0.00000015
0.01* $16.5M
₿27.53
$0.07858
₿0.00000017
$0.07858
₿0.00000013
$0.47
₿2.41
$16.5M
₿30.96
$16.5M
₿27.53
Previsão de Preço do Gleec Coin(gleec)
1221 Compound Dai  CDAI $0.02505
₿0.00000034
-0.01* $16.41M
₿1.03K
$0.02509
₿0.00000034
$0.02502
₿0.00000032
$487.55
₿0.07
$16.41M
₿1.03K
$16.41M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1222 PONKE  PONKE $0.02946
₿0.00000082
-2.63 $16.37M
₿412.31
$0.03357
₿0.00000096
$0.02866
₿0.00000082
$4.83M
₿46.19
$16.37M
₿458.12
$16.37M
₿412.31
Previsão de Preço do PONKE(ponke)
1223 Wrapped Mantle  WMNT $1.28
₿0.000018
3.35 $16.38M
₿0
$1.31
₿0.000019
$1.22
₿0.000018
$2.21M
₿115.54
$16.38M
$16.38M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1224 Ampleforth  AMPL $1.16
₿0.000017
-3.79 $16.34M
₿3.82K
$1.24
₿0.000017
$1.15
₿0.000016
$105.88K
₿14.1
$17.6M
₿4.46K
$16.34M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
1226 Lido Staked SOL  STSOL $152.58
₿0.0028
-3.00 $16.3M
₿11.19K
$162.69
₿0.0030
$150.99
₿0.0028
$152.04K
₿1.88
$16.3M
₿11.19K
$16.3M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1230 PepeCoin  PEPECOIN $0.1668
₿0.000097
-5.77 $16.06M
₿0
$0.1806
₿0.00010
$0.1659
₿0.000090
$278.49K
₿141.64
$17.95M
₿12.9K
$16.06M
₿0
Previsão de Preço do PepeCoin(pepecoin)
1232 Mythos  MYTH $0.02017
₿0.0000070
-3.43 $16.07M
₿0
$0.02232
₿0.0000070
$0.01952
₿0.0000066
$262.69K
₿2.63
$20.17M
₿6.99K
$16.07M
₿0
Previsão de Preço do Mythos(myth)
1233 Polyhedra Network  ZKJ $0.03976
₿0.000036
-4.36 $15.97M
₿0
$0.04266
₿0.000040
$0.03924
₿0.000036
$2.46M
₿485.7
$39.77M
₿32.51K
$15.97M
₿0
Previsão de Preço do Polyhedra Network(zkj)
1236 Stader  SD $0.2363
₿0.000014
-3.26 $15.98M
₿536.94
$0.249
₿0.000014
$0.228
₿0.000013
$2.94M
₿16.63
$28.42M
₿2.14K
$15.98M
₿536.94
Previsão de Preço do Stader(sd)
1240 Swarms  SWARMS $0.01589
24.29 $15.95M
$0.02134
$0.01266
$21.48M
$15.95M
$15.95M
Previsão de Preço do Swarms(swarms)
1241 GME (Ethereum)  GME $0.00003873
-3.86 $15.93M
$0.00004262
$0.0000386
$252.21K
$15.93M
$15.93M
Previsão de Preço do GME (Ethereum)(gme)
1244 MetFi  METFI $0.0578
₿0.000021
-0.38 $15.79M
₿90.19
$0.06352
₿0.000022
$0.05505
₿0.000020
$129.9K
₿5.05
$26.02M
₿17.02K
$15.79M
₿90.19
Previsão de Preço do MetFi(metfi)
1246 Mobox  MBOX $0.03132
₿0.0000060
-3.40 $15.68M
₿1.67K
$0.03349
₿0.0000061
$0.03073
₿0.0000059
$3.93M
₿151.62
$17.25M
₿2.36K
$15.68M
₿1.67K
Previsão de Preço do Mobox(mbox)
1247 Scroll  SCR $0.08249
-4.45 $15.69M
$0.08969
$0.07959
$5.39M
$82.59M
$15.69M
Previsão de Preço do Scroll(scr)
1248 Apu Apustaja  APU $0.0000464
₿0.0000000056
-9.38 $15.68M
₿0
$0.00005154
₿0.0000000061
$0.00004487
₿0.0000000036
$882.22K
₿82.68
$15.68M
₿2.42K
$15.68M
₿0
Previsão de Preço do Apu Apustaja(apu)
1250 The Innovation Game  TIG $0.6156
0.10 $15.67M
$0.6368
$0.6014
$3.27M
$28.86M
$15.67M
Previsão de Preço do The Innovation Game(tig)
1253 Crypto Trading Fund  CTF $0.1304
3.32 $15.64M
$0.1519
$0.1252
$1.64K
$15.64M
$15.64M
Previsão de Preço do Crypto Trading Fund(ctf)
1255 Saros  SAROS $0.005733
₿0.00000010
140.05 $15.16M
₿283.21
$0.006462
₿0.00000011
$0.002387
₿0.00000010
$14.94M
₿55.72
$57.74M
₿1.08K
$15.16M
₿283.21
Previsão de Preço do Saros(saros)
1258 Stader BNBx  BNBX $947.32
₿0.0092
-2.74 $15.54M
₿420.61
$988.24
₿0.0092
$932.93
₿0.0089
$139.04
₿2.47
$0
$15.54M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1259 STON  STON $0.416
₿0.00041
-5.36 $15.57M
₿694.41
$0.4433
₿0.00043
$0.4071
₿0.00037
$22.78K
₿18.9
$41.58M
₿41.14K
$15.57M
₿694.41
Previsão de Preço do STON(ston)
1261 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9983
0.06 $15.52M
$1.01
$0.9906
$291.75K
$15.52M
$15.52M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1262 Coinweb  CWEB $0.002406
₿0.00000016
0.69 $15.5M
₿766.89
$0.002419
₿0.00000017
$0.002386
₿0.00000016
$74.54K
₿2.15
$18.31M
₿1.28K
$15.5M
₿766.89
Previsão de Preço do Coinweb(cweb)
1264 Islamic Coin  ISLM $0.006679
₿0.00000076
1.54 $15.42M
₿0
$0.007053
₿0.00000085
$0.006474
₿0.00000075
$143.54K
₿21.5
$135.28M
₿15.33K
$15.42M
₿0
Previsão de Preço do Islamic Coin(islm)
1266 Realio Network  RIO $0.1533
₿0.000031
2.11 $15.34M
₿0
$0.1544
₿0.000035
$0.1465
₿0.000031
$1.26M
₿184.88
$15.34M
₿1.74K
$15.34M
₿0
Previsão de Preço do Realio Network(rio)
1267 PlatON Network  LAT $0.002261
₿0.00000026
1.28 $15.33M
₿1.4K
$0.002309
₿0.00000027
$0.002211
₿0.00000024
$4.52M
₿114.15
$23.19M
₿2.69K
$15.33M
₿1.4K
Previsão de Preço do PlatON Network(lat)
1268 Penpie  PNP $2.1
₿0.000068
-4.95 $15.27M
₿313.31
$2.3
₿0.000071
$2.08
₿0.000052
$13.49K
₿5.25
$21M
₿683.99
$15.27M
₿313.31
Previsão de Preço do Penpie(pnp)
1272 Wrapped QUIL  QUIL $0.01682
-0.49 $15.24M
$0.01824
$0.0163
$164.23K
$15.24M
$15.24M
Previsão de Preço do Wrapped QUIL(quil)
1274 Mossland  MOC $0.03455
₿0.0000017
-2.42 $15.22M
₿715.01
$0.03616
₿0.0000017
$0.03455
₿0.0000017
$431.53K
₿32.73
$17.31M
₿866.7
$15.22M
₿715.01
Previsão de Preço do Mossland(moc)
1275 Humans.ai  HEART $0.001947
₿0.00000039
-2.21 $15.21M
₿2.21K
$0.002014
₿0.00000043
$0.001928
₿0.00000038
$324.13K
₿8.91
$15.21M
₿3.09K
$15.21M
₿2.21K
Previsão de Preço do Humans.ai(heart)
1276 Stader MaticX  MATICX $0.1317
₿0.000014
-3.80 $15.16M
₿1.94K
$0.1418
₿0.000014
$0.1296
₿0.000014
$24.31K
₿5.02
$15.16M
₿1.94K
$15.16M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
1277 Orchid Protocol  OXT $0.02549
₿0.0000020
-2.86 $15.11M
₿1.21K
$0.0269
₿0.0000021
$0.02506
₿0.0000020
$2.28M
₿80.8
$25.54M
₿2.04K
$15.11M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
1280 XION  XION $0.2167
-5.89 $15M
$0.2362
$0.2166
$8.75M
$43.36M
$15M
Previsão de Preço do XION(xion)
1281 DAO Maker  DAO $0.05966
₿0.000021
0.37 $15.01M
₿5.09K
$0.05996
₿0.000022
$0.05922
₿0.000021
$4.71M
₿127.14
$16.6M
₿6.04K
$15.01M
₿5.09K
Previsão de Preço do DAO Maker(dao)
1284 HOPR  HOPR $0.02774
₿0.0000019
-5.55 $14.98M
₿855.33
$0.02972
₿0.0000020
$0.02765
₿0.0000019
$135.15K
₿10.24
$15.68M
₿880.4
$14.98M
₿855.33
Previsão de Preço do HOPR(hopr)
1285 Comtech Gold  CGO $138.57
₿0.0011
0.21 $14.97M
₿156.14
$139.62
₿0.0011
$137.56
₿0.0010
$814.69K
₿12.27
$14.97M
₿156.14
$14.97M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1287 Vestra DAO  VSTR $0.009247
13.05 $14.95M
$0.01006
$0.008168
$181.26K
$463.45M
$14.95M
Previsão de Preço do Vestra DAO(vstr)
1289 Wecan  WECAN $0.002484
₿0.000000057
-13.23 $14.91M
₿99.56
$0.002874
₿0.000000058
$0.002455
₿0.000000053
$21.96K
₿0.34
$14.91M
₿115.62
$14.91M
₿99.56
Previsão de Preço do Wecan(wecan)
1291 Oraichain Token  ORAI $0.774
₿0.00020
12.88 $14.89M
₿3.27K
$0.7678
₿0.00020
$0.6809
₿0.00020
$507.05K
₿99.69
$15.06M
₿3.64K
$14.89M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
1292 Alephium  ALPH $0.1199
₿0.000049
-3.22 $14.88M
₿3.71K
$0.125
₿0.000051
$0.1183
₿0.000046
$202.73K
₿67.35
$26.09M
₿9.7K
$14.88M
₿3.71K
Previsão de Preço do Alephium(alph)
1293 Syscoin  SYS $0.01743
₿0.0000039
-4.06 $14.81M
₿3.05K
$0.01867
₿0.0000040
$0.01709
₿0.0000038
$6.6M
₿66.87
$14.81M
₿3.09K
$14.81M
₿3.05K
Previsão de Preço do Syscoin(sys)
1294 Zeta  ZEX $0.07864
-10.15 $14.78M
$0.08789
$0.07768
$348.96K
$78.71M
$14.78M
Previsão de Preço do Zeta(zex)
1297 Access Protocol  ACS $0.0003284
₿0.000000046
-2.08 $14.7M
₿1.6K
$0.0003512
₿0.000000047
$0.0003267
₿0.000000045
$770.7K
₿26.63
$29.35M
₿4.02K
$14.7M
₿1.6K
Previsão de Preço do Access Protocol(acs)
1299 Zeus Network  ZEUS $0.01865
₿0.000011
-8.05 $14.72M
₿0
$0.02088
₿0.000014
$0.01872
₿0.000011
$1.68M
₿524.14
$18.81M
₿11.81K
$14.72M
₿0
Previsão de Preço do Zeus Network(zeus)
1303 Ellipsis  EPS $0.02082
₿0.00000043
-3.09 $14.54M
₿306.85
$0.02174
₿0.00000043
$0.02069
₿0.00000042
$46.61
₿0.01
$15.07M
₿317.94
$14.54M
₿306.85
Previsão de Preço do Ellipsis(eps)
1305 ThunderCore  TT $0.001107
₿0.000000080
-4.44 $14.49M
₿888.91
$0.001178
₿0.000000084
$0.001065
₿0.000000078
$324.15K
₿1.85
$14.49M
₿888.91
$14.49M
₿888.91
Previsão de Preço do ThunderCore(tt)
1307 WEMIX Dollar  WEMIX$ $0.9981
₿0.000038
0.10 $14.51M
₿410.77
$1.01
₿0.
$0.9861
₿0.
$27.02K
₿0
$14.51M
₿453.2
$14.51M
₿410.77
Previsão de Preço do WEMIX Dollar(wemix$)
1309 NAVI Protocol  NAVX $0.01772
₿0.0000038
-15.46 $14.46M
₿385.2
$0.02096
₿0.0000040
$0.01731
₿0.0000038
$1.16M
₿208.67
$17.71M
₿3.9K
$14.46M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1310 Helium Mobile  MOBILE $0.0002292
₿0.000000041
-4.49 $14.35M
₿3.57K
$0.0002487
₿0.000000044
$0.0002284
₿0.000000040
$672.96K
₿77.31
$52.77M
₿9.46K
$14.35M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1313 Minswap  MIN $0.008185
₿0.00000048
-2.59 $14.39M
₿549.59
$0.008518
₿0.00000051
$0.008044
₿0.00000048
$225.26K
₿0.79
$20.46M
₿1.45K
$14.39M
₿549.59
Previsão de Preço do Minswap(min)
1321 Neon  NEON $0.05937
₿0.000022
-1.66 $14.25M
₿1.27K
$0.06071
₿0.000023
$0.05802
₿0.000019
$610.39K
₿107.31
$59.49M
₿22.04K
$14.25M
₿1.27K
Previsão de Preço do Neon(neon)
1322 ANyONe Protocol  ANYONE $0.1772
₿0.000048
-5.50 $14.17M
₿3.58K
$0.2036
₿0.000052
$0.1732
₿0.000048
$1.44M
₿29.72
$17.72M
₿4.89K
$14.17M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
1323 Ninja Squad Token  NST $1.64
₿0.000086
-1.80 $14.18M
₿0
$1.72
₿0.00010
$1.62
₿0.000067
$116.39K
₿46.35
$14.18M
₿175.04
$14.18M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1324 Klever  KLV $0.001575
₿0.000000050
-5.10 $14.18M
₿455.86
$0.001708
₿0.
$0.001544
₿0.
$2.67M
₿0
$14.18M
₿455.85
$14.18M
₿455.86
Previsão de Preço do Klever(klv)
1326 CumRocket  CUMMIES $0.001485
₿0.00000015
-7.97 $14.13M
₿202.84
$0.001653
₿0.00000016
$0.001458
₿0.00000015
$22.23K
₿1.36
$14.13M
₿202.84
$14.13M
₿202.84
Previsão de Preço do CumRocket(cummies)
1328 Melon  MLN $4.69
₿0.00037
-4.96 $14.02M
₿546.84
$4.98
₿0.00041
$4.6
₿0.00035
$2.69M
₿388.91
$14.02M
₿1K
$14.02M
₿546.84
Previsão de Preço do Melon(mln)
1331 Alpha Quark Token  AQT $0.5255
₿0.000025
-5.28 $14.02M
₿685.38
$0.562
₿0.000025
$0.5041
₿0.000025
$1.38M
₿45.39
$15.69M
₿767.78
$14.02M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
1333 BXN  BXN $0.0008885
₿0.000000095
0.70 $13.93M
₿0
$0.0009176
₿0.00000010
$0.0008731
₿0.000000081
$466.36K
₿14.2
$44.47M
₿134.43K
$13.93M
₿0
Previsão de Preço do BXN(bxn)
1335 Grape  GRP $3.12
₿0.00011
-0.31 $13.91M
₿481.43
$3.2
₿0.00013
$2.51
₿0.00010
$2.15K
₿5.05
$31.24M
₿1.17K
$13.91M
₿481.43
Previsão de Preço do Grape(grp)
1336 Token dForce USD  USX $0.8957
₿0.000015
-0.24 $13.91M
₿473.66
$0.9106
₿0.000015
$0.8775
₿0.000014
$9.1K
₿0.48
$121.14M
₿2.48K
$13.91M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1339 AdEx  ADX $0.09333
₿0.0000039
-1.81 $13.82M
₿571.75
$0.09862
₿0.0000042
$0.08989
₿0.0000039
$6.54M
₿150.67
$14.02M
₿595.38
$13.82M
₿571.75
Previsão de Preço do AdEx(adx)
1340 Hey Anon  ANON $1.03
0.98 $13.77M
$1.09
$1
$265.08K
$21.52M
$13.77M
Previsão de Preço do Hey Anon(anon)
1341 Radicle  RAD $0.2757
₿0.000036
-3.17 $13.77M
₿1.84K
$0.2879
₿0.000039
$0.2745
₿0.000036
$1.82M
₿204.19
$27.63M
₿3.7K
$13.77M
₿1.84K
Previsão de Preço do Radicle(rad)
1345 Cronos zkEVM CRO  ZKCRO $0.1061
-2.54 $13.7M
$0.1104
$0.1061
$91.4
$13.7M
$13.7M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1346 Maya Protocol  CACAO $0.1367
₿0.000017
-1.93 $13.68M
₿1.73K
$0.1422
₿0.000018
$0.1351
₿0.000016
$1.62M
₿16.88
$13.68M
₿1.73K
$13.68M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1347 Suilend  SEND $0.2261
-1.64 $13.68M
$0.2328
$0.2231
$228.15K
$22.61M
$13.68M
Previsão de Preço do Suilend(send)
1349 VitaDAO  VITA $0.5298
₿0.000039
-9.72 $13.66M
₿1.04K
$0.5975
₿0.000040
$0.513
₿0.000038
$748.81K
₿5.88
$14.82M
₿1.09K
$13.66M
₿1.04K
Previsão de Preço do VitaDAO(vita)
1350 OpenServ  SERV $0.0186
-2.03 $13.65M
$0.02012
$0.01822
$184.46K
$18.69M
$13.65M
Previsão de Preço do OpenServ(serv)
1351 LUKSO  LYX $0.4437
₿0.000062
-6.41 $13.53M
₿1.89K
$0.4816
₿0.000063
$0.443
₿0.000060
$1.77M
₿8.72
$18.66M
₿2.62K
$13.53M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1352 ELYSIA  EL $0.002002
₿0.00000017
-2.45 $13.63M
₿1.18K
$0.002095
₿0.00000018
$0.001989
₿0.00000017
$481.5K
₿41.54
$13.63M
₿1.18K
$13.63M
₿1.18K
Previsão de Preço do ELYSIA(el)
1354 Alchemix USD  ALUSD $0.9902
₿0.000014
-0.03 $13.61M
₿2.43K
$0.9922
₿0.000014
$0.9895
₿0.000013
$112.04K
₿3.85
$13.61M
₿2.43K
$13.61M
₿2.43K
1355 PAAL AI  PAAL $0.01511
₿0.0000081
-10.07 $13.57M
₿5.33K
$0.01729
₿0.0000089
$0.01473
₿0.0000081
$2.07M
₿80.85
$15.12M
₿8.18K
$13.57M
₿5.33K
Previsão de Preço do PAAL AI(paal)
1360 Morphware  XMW $0.01723
1.78 $13.47M
$0.01735
$0.01672
$173.92K
$21.28M
$13.47M
Previsão de Preço do Morphware(xmw)
1362 Wanchain  WAN $0.06752
₿0.0000052
-1.46 $13.44M
₿1.04K
$0.07088
₿0.0000054
$0.06752
₿0.0000052
$2.05M
₿60.95
$14.2M
₿1.1K
$13.44M
₿1.04K
Previsão de Preço do Wanchain(wan)
1363 Firmachain  FCT $0.01223
₿0.0000010
-2.58 $13.41M
₿873.46
$0.01278
₿0.0000011
$0.012
₿0.0000010
$428.35K
₿329.29
$13.6M
₿881.15
$13.41M
₿873.46
Previsão de Preço do Firmachain(fct)
1365 TrustToken  TRU $0.009732
₿0.0000019
-5.31 $13.36M
₿2.18K
$0.01059
₿0.0000020
$0.009641
₿0.0000019
$5.31M
₿296.08
$13.5M
₿2.4K
$13.36M
₿2.18K
Previsão de Preço do TrustToken(tru)
1368 Coq Inu  COQ $0.0000001915
₿0.000000000049
-7.39 $13.3M
₿3.41K
$0.0000002184
₿0.000000000055
$0.0000001903
₿0.000000000048
$2.76M
₿272.67
$13.3M
₿3.41K
$13.3M
₿3.41K
Previsão de Preço do Coq Inu(coq)
1369 Ambire Wallet  WALLET $0.01878
₿0.00000041
-12.15 $13.26M
₿230.17
$0.02143
₿0.00000042
$0.01873
₿0.00000038
$265.77K
₿8.59
$13.75M
₿231.72
$13.26M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1370 THORWallet DEX  TGT $0.01477
₿0.00000048
0.77 $13.25M
₿251.73
$0.04823
₿0.00000056
$0.0388
₿0.00000045
$0.67
₿2.89
$13.36M
₿422.16
$13.25M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1374 Portal  PORTAL $0.02206
₿0.000021
1.36 $13.22M
₿3.61K
$0.02268
₿0.000023
$0.01994
₿0.000021
$10.4M
₿589.8
$22.06M
₿21.63K
$13.22M
₿3.61K
Previsão de Preço do Portal(portal)
1375 Alien Worlds  TLM $0.00214
₿0.00000033
-3.13 $13.18M
₿1.37K
$0.002252
₿0.00000036
$0.002088
₿0.00000033
$2.58M
₿155.6
$14.71M
₿2.12K
$13.18M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
1378 GAME by Virtuals  GAME $0.01318
-4.75 $13.21M
$0.01472
$0.0127
$932.9K
$13.21M
$13.21M
Previsão de Preço do GAME by Virtuals(game)
1380 Rei  REI $0.01315
-5.65 $13.17M
$0.01462
$0.01301
$500.06K
$13.17M
$13.17M
Previsão de Preço do Rei(rei)
1381 LimeWire  LMWR $0.03559
₿0.000019
-2.57 $13.11M
₿1.1K
$0.03747
₿0.000020
$0.03522
₿0.000018
$905.23K
₿73.78
$22.52M
₿15.54K
$13.11M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
1384 Groestlcoin  GRS $0.1509
₿0.0000094
-6.73 $13.08M
₿805.4
$0.1619
₿0.0000098
$0.1437
₿0.0000094
$9.41M
₿47.71
$13.08M
₿997.01
$13.08M
₿805.4
Previsão de Preço do Groestlcoin(grs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀